DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 30.04 and 30.24

Daily Target 129.87
Daily Target 230
Daily Target 330.073333333333
Daily Target 430.2
Daily Target 530.27

Daily price and volume Db Commodity

Date Closing Open Range Volume
Tue 02 June 2026 30.12 (0.43%) 30.00 29.95 - 30.15 0.6563 times
Mon 01 June 2026 29.99 (1.73%) 29.72 29.72 - 30.31 1.5415 times
Fri 29 May 2026 29.48 (-0.81%) 29.67 29.29 - 29.67 0.9695 times
Thu 28 May 2026 29.72 (0.81%) 29.68 29.27 - 29.73 0.9461 times
Wed 27 May 2026 29.48 (-1.83%) 30.00 29.23 - 30.00 0.836 times
Tue 26 May 2026 30.03 (-1.67%) 30.35 29.99 - 30.35 1.3944 times
Fri 22 May 2026 30.54 (-0.52%) 30.65 30.32 - 30.90 0.7939 times
Thu 21 May 2026 30.70 (-0.62%) 31.29 30.43 - 31.29 0.7722 times
Wed 20 May 2026 30.89 (-2.28%) 31.45 30.67 - 31.45 1.2556 times
Tue 19 May 2026 31.61 (0.73%) 31.77 31.41 - 31.77 0.8345 times
Mon 18 May 2026 31.38 (0.61%) 31.24 31.19 - 31.79 1.446 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 29.92 and 30.51

Weekly Target 129.46
Weekly Target 229.79
Weekly Target 330.05
Weekly Target 430.38
Weekly Target 530.64

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Tue 02 June 2026 30.12 (2.17%) 29.72 29.72 - 30.31 0.3609 times
Fri 29 May 2026 29.48 (-3.47%) 30.35 29.23 - 30.35 0.6808 times
Fri 22 May 2026 30.54 (-2.08%) 31.24 30.32 - 31.79 0.8379 times
Fri 15 May 2026 31.19 (2.94%) 30.74 30.74 - 31.72 1.0566 times
Fri 08 May 2026 30.30 (0.3%) 30.37 29.57 - 30.43 1.4237 times
Wed 06 May 2026 30.21 (-1.95%) 30.91 30.12 - 31.50 0.7141 times
Fri 01 May 2026 30.81 (3.18%) 30.13 29.94 - 31.11 1.4405 times
Fri 24 April 2026 29.86 (5.55%) 28.84 28.52 - 30.04 0.7768 times
Fri 17 April 2026 28.29 (-0.77%) 29.21 27.84 - 29.35 1.3556 times
Fri 10 April 2026 28.51 (-2.83%) 29.34 28.00 - 29.76 1.3532 times
Thu 02 April 2026 29.34 (0.86%) 29.37 28.51 - 29.58 2.8007 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 29.92 and 30.51

Monthly Target 129.46
Monthly Target 229.79
Monthly Target 330.05
Monthly Target 430.38
Monthly Target 530.64

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Tue 02 June 2026 30.12 (2.17%) 29.72 29.72 - 30.31 0.1245 times
Fri 29 May 2026 29.48 (-5.21%) 30.88 29.23 - 31.79 1.7207 times
Thu 30 April 2026 31.10 (7.43%) 28.75 27.84 - 31.11 2.138 times
Tue 31 March 2026 28.95 (15.34%) 25.89 25.51 - 30.00 2.2424 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 0.9174 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 0.8419 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.581 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.4672 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.4804 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.4864 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.4638 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 29.76
12 day DMA 30.43
20 day DMA 30.57
35 day DMA 30.31
50 day DMA 29.87
100 day DMA 27.51
150 day DMA 25.95
200 day DMA 25.05

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.929.86
12 day EMA30.2230.2430.29
20 day EMA30.3130.3330.37
35 day EMA30.0730.0730.07
50 day EMA29.7529.7329.72

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7629.7429.85
12 day SMA30.4330.5130.63
20 day SMA30.5730.6230.69
35 day SMA30.3130.2730.24
50 day SMA29.8729.8229.8
100 day SMA27.5127.4427.36
150 day SMA25.9525.925.86
200 day SMA25.0525.0124.97
Back to top | Use Dark Theme