Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 24.51 and 24.74
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.78 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.60 (0.7%) | 24.45 | 24.41 - 24.64 | 0.6164 times | Thu 19 February 2026 | 24.43 (0.91%) | 24.29 | 24.21 - 24.43 | 0.4902 times | Wed 18 February 2026 | 24.21 (2.63%) | 23.97 | 23.97 - 24.24 | 0.7185 times | Tue 17 February 2026 | 23.59 (-1.21%) | 23.66 | 23.52 - 23.69 | 0.6816 times | Fri 13 February 2026 | 23.88 (0%) | 23.85 | 23.74 - 23.95 | 0.4409 times | Fri 13 February 2026 | 23.88 (0.34%) | 23.85 | 23.74 - 23.95 | 0.441 times | Thu 12 February 2026 | 23.80 (-2.34%) | 24.28 | 23.77 - 24.30 | 3.0883 times | Wed 11 February 2026 | 24.37 (0.95%) | 24.43 | 24.25 - 24.43 | 1.8031 times | Tue 10 February 2026 | 24.14 (-0.45%) | 24.27 | 24.03 - 24.27 | 0.6114 times | Mon 09 February 2026 | 24.25 (1%) | 23.98 | 23.97 - 24.29 | 1.1087 times | Fri 06 February 2026 | 24.01 (1.05%) | 23.74 | 23.73 - 24.15 | 1.4127 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 24.06 and 25.18
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.60 (3.02%) | 23.66 | 23.52 - 24.64 | 0.4593 times | Fri 13 February 2026 | 23.88 (0%) | 23.85 | 23.74 - 23.95 | 0.0808 times | Fri 13 February 2026 | 23.88 (-0.54%) | 23.98 | 23.74 - 24.43 | 1.2923 times | Fri 06 February 2026 | 24.01 (-1.84%) | 23.41 | 23.12 - 24.27 | 2.2247 times | Fri 30 January 2026 | 24.46 (1.12%) | 24.48 | 23.99 - 25.69 | 1.6806 times | Fri 23 January 2026 | 24.19 (4.4%) | 23.41 | 23.41 - 24.20 | 0.7434 times | Fri 16 January 2026 | 23.17 (1.18%) | 23.12 | 22.90 - 23.65 | 1.0592 times | Fri 09 January 2026 | 22.90 (2.28%) | 22.63 | 22.51 - 23.06 | 0.902 times | Fri 02 January 2026 | 22.39 (-1.37%) | 22.66 | 22.29 - 22.77 | 0.891 times | Fri 26 December 2025 | 22.70 (-0.66%) | 22.30 | 22.30 - 22.76 | 0.6666 times | Fri 19 December 2025 | 22.85 (-0.31%) | 22.88 | 22.56 - 22.90 | 0.5114 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 23.86 and 25.38
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.60 (0.57%) | 23.41 | 23.12 - 24.64 | 1.0288 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 1.1794 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.8139 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.6545 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.673 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.6814 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.6497 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.8356 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.9054 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 1.5784 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 3.5754 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.22 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.12 | 23.96 |
| 12 day EMA | 24.14 | 24.06 | 23.99 |
| 20 day EMA | 24.04 | 23.98 | 23.93 |
| 35 day EMA | 23.79 | 23.74 | 23.7 |
| 50 day EMA | 23.5 | 23.46 | 23.42 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24 | 23.87 |
| 12 day SMA | 24.08 | 24.04 | 24.02 |
| 20 day SMA | 24.22 | 24.2 | 24.16 |
| 35 day SMA | 23.78 | 23.71 | 23.66 |
| 50 day SMA | 23.46 | 23.43 | 23.4 |
| 100 day SMA | 23.09 | 23.07 | 23.06 |
| 150 day SMA | 22.8 | 22.79 | 22.77 |
| 200 day SMA | 22.54 | 22.52 | 22.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.