DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity Strong Daily Stock price targets for DbCommodity DBC are 23.13 and 23.55 | Daily Target 1 | 23.05 | | Daily Target 2 | 23.2 | | Daily Target 3 | 23.466666666667 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.89 |
Daily price and volume Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.36 (-0.51%) |
23.67 |
23.31 - 23.73 |
1.4246 times |
Wed 22 May 2024 |
23.48 (-1.43%) |
23.63 |
23.46 - 23.66 |
1.0094 times |
Tue 21 May 2024 |
23.82 (-0.42%) |
23.82 |
23.73 - 23.95 |
0.5834 times |
Mon 20 May 2024 |
23.92 (0.89%) |
23.75 |
23.74 - 23.94 |
1.4916 times |
Fri 17 May 2024 |
23.71 (1.02%) |
23.59 |
23.56 - 23.75 |
2.3653 times |
Thu 16 May 2024 |
23.47 (0.26%) |
23.47 |
23.39 - 23.50 |
0.5893 times |
Wed 15 May 2024 |
23.41 (0.34%) |
23.33 |
23.20 - 23.42 |
0.5811 times |
Tue 14 May 2024 |
23.33 (-0.43%) |
23.29 |
23.24 - 23.38 |
0.5036 times |
Mon 13 May 2024 |
23.43 (0.64%) |
23.32 |
23.32 - 23.46 |
0.6032 times |
Fri 10 May 2024 |
23.28 (-0.17%) |
23.36 |
23.25 - 23.40 |
0.8486 times |
Thu 09 May 2024 |
23.32 (0.39%) |
23.24 |
23.22 - 23.34 |
0.394 times |
Weekly price and charts DbCommodity Strong weekly Stock price targets for DbCommodity DBC are 23.02 and 23.66 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 23.13 | | Weekly Target 3 | 23.54 | | Weekly Target 4 | 23.77 | | Weekly Target 5 | 24.18 |
Weekly price and volumes for Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.36 (-1.48%) |
23.75 |
23.31 - 23.95 |
0.6487 times |
Fri 17 May 2024 |
23.71 (1.85%) |
23.32 |
23.20 - 23.75 |
0.6679 times |
Fri 10 May 2024 |
23.28 (0.74%) |
23.20 |
23.10 - 23.43 |
0.5373 times |
Fri 03 May 2024 |
23.11 (-2.32%) |
23.75 |
22.92 - 23.77 |
0.9345 times |
Fri 26 April 2024 |
23.66 (0.94%) |
23.26 |
23.21 - 23.78 |
0.9689 times |
Fri 19 April 2024 |
23.44 (-1.18%) |
23.68 |
23.28 - 23.78 |
1.4226 times |
Fri 12 April 2024 |
23.72 (-0.13%) |
23.81 |
23.51 - 24.09 |
0.9628 times |
Fri 05 April 2024 |
23.75 (3.4%) |
23.06 |
22.97 - 23.89 |
1.3954 times |
Thu 28 March 2024 |
22.97 (1.14%) |
22.80 |
22.59 - 22.99 |
1.3549 times |
Fri 22 March 2024 |
22.71 (-0.22%) |
22.91 |
22.69 - 23.00 |
1.107 times |
Fri 15 March 2024 |
22.76 (2.66%) |
22.15 |
22.09 - 22.80 |
0.7301 times |
Monthly price and charts DbCommodity Strong monthly Stock price targets for DbCommodity DBC are 23.14 and 24.17 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 23.41 | | Monthly Target 4 | 23.9 | | Monthly Target 5 | 24.44 |
Monthly price and volumes Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.36 (0.09%) |
23.22 |
22.92 - 23.95 |
0.5488 times |
Tue 30 April 2024 |
23.34 (1.61%) |
23.06 |
22.97 - 24.09 |
1.2198 times |
Thu 28 March 2024 |
22.97 (4.46%) |
22.06 |
21.99 - 23.00 |
0.9788 times |
Thu 29 February 2024 |
21.99 (-1.52%) |
22.32 |
21.70 - 22.40 |
0.956 times |
Wed 31 January 2024 |
22.33 (1.32%) |
22.14 |
21.62 - 22.61 |
0.7655 times |
Fri 29 December 2023 |
22.04 (-7.82%) |
23.95 |
22.01 - 24.20 |
1.4819 times |
Thu 30 November 2023 |
23.91 (-2.45%) |
24.75 |
23.56 - 24.92 |
1.0868 times |
Tue 31 October 2023 |
24.51 (-1.8%) |
24.97 |
23.69 - 25.40 |
1.3101 times |
Fri 29 September 2023 |
24.96 (1.5%) |
24.84 |
24.75 - 25.63 |
0.7574 times |
Thu 31 August 2023 |
24.59 (-0.36%) |
24.52 |
23.89 - 24.66 |
0.8946 times |
Mon 31 July 2023 |
24.68 (8.72%) |
22.80 |
22.55 - 24.69 |
0.7943 times |
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value | | 5 day DMA | 23.66 | | 12 day DMA | 23.48 | | 20 day DMA | 23.42 | | 35 day DMA | 23.49 | | 50 day DMA | 23.34 | | 100 day DMA | 22.72 | | 150 day DMA | 23.02 | | 200 day DMA | 23.45 | EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.54 | 23.63 | 23.7 | | 12 day EMA | 23.5 | 23.53 | 23.54 | | 20 day EMA | 23.47 | 23.48 | 23.48 | | 35 day EMA | 23.37 | 23.37 | 23.36 | | 50 day EMA | 23.29 | 23.29 | 23.28 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.66 | 23.68 | 23.67 | | 12 day SMA | 23.48 | 23.48 | 23.47 | | 20 day SMA | 23.42 | 23.43 | 23.43 | | 35 day SMA | 23.49 | 23.5 | 23.5 | | 50 day SMA | 23.34 | 23.32 | 23.3 | | 100 day SMA | 22.72 | 22.71 | 22.69 | | 150 day SMA | 23.02 | 23.03 | 23.04 | | 200 day SMA | 23.45 | 23.45 | 23.46 |
|
|
