DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity Strong Daily Stock price targets for DbCommodity DBC are 20.81 and 20.97 | Daily Target 1 | 20.72 | | Daily Target 2 | 20.81 | | Daily Target 3 | 20.883333333333 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.04 |
Daily price and volume Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.89 (-0.24%) |
20.89 |
20.80 - 20.96 |
0.2854 times |
Mon 14 April 2025 |
20.94 (0.05%) |
21.02 |
20.81 - 21.03 |
0.4118 times |
Fri 11 April 2025 |
20.93 (1.45%) |
20.63 |
20.63 - 20.97 |
0.4571 times |
Thu 10 April 2025 |
20.63 (-1.24%) |
20.58 |
20.43 - 20.68 |
0.8527 times |
Wed 09 April 2025 |
20.89 (3.62%) |
20.01 |
19.84 - 20.95 |
1.1988 times |
Tue 08 April 2025 |
20.16 (-2.23%) |
20.81 |
20.09 - 20.86 |
1.2759 times |
Mon 07 April 2025 |
20.62 (-1.58%) |
20.70 |
20.57 - 21.26 |
1.8619 times |
Fri 04 April 2025 |
20.95 (-3.63%) |
20.87 |
20.61 - 21.07 |
1.8139 times |
Thu 03 April 2025 |
21.74 (-4.02%) |
21.70 |
21.69 - 21.83 |
1.1966 times |
Wed 02 April 2025 |
22.65 (0.62%) |
22.46 |
22.46 - 22.66 |
0.6459 times |
Tue 01 April 2025 |
22.51 (0.04%) |
22.55 |
22.46 - 22.58 |
1.22 times |
Weekly price and charts DbCommodity Strong weekly Stock price targets for DbCommodity DBC are 20.73 and 20.96 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 20.78 | | Weekly Target 3 | 20.906666666667 | | Weekly Target 4 | 21.01 | | Weekly Target 5 | 21.14 |
Weekly price and volumes for Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.89 (-0.19%) |
21.02 |
20.80 - 21.03 |
0.2432 times |
Fri 11 April 2025 |
20.93 (-0.1%) |
20.70 |
19.84 - 21.26 |
1.9696 times |
Fri 04 April 2025 |
20.95 (-5.59%) |
22.36 |
20.61 - 22.66 |
2.0979 times |
Fri 28 March 2025 |
22.19 (0.32%) |
22.17 |
22.08 - 22.32 |
0.6118 times |
Fri 21 March 2025 |
22.12 (0.68%) |
22.08 |
22.06 - 22.27 |
0.8923 times |
Fri 14 March 2025 |
21.97 (0.09%) |
22.02 |
21.79 - 22.06 |
1.0526 times |
Fri 07 March 2025 |
21.95 (-0.23%) |
22.09 |
21.61 - 22.10 |
1.426 times |
Fri 28 February 2025 |
22.00 (-2.91%) |
22.58 |
21.92 - 22.61 |
0.7767 times |
Fri 21 February 2025 |
22.66 (0.98%) |
22.58 |
22.56 - 23.04 |
0.3829 times |
Fri 14 February 2025 |
22.44 (1.63%) |
22.26 |
22.26 - 22.62 |
0.5469 times |
Fri 07 February 2025 |
22.08 (0.5%) |
22.07 |
21.83 - 22.28 |
0.551 times |
Monthly price and charts DbCommodity Strong monthly Stock price targets for DbCommodity DBC are 18.96 and 21.78 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 19.6 | | Monthly Target 3 | 21.13 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 23.95 |
Monthly price and volumes Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.89 (-7.16%) |
22.55 |
19.84 - 22.66 |
1.4786 times |
Mon 31 March 2025 |
22.50 (2.27%) |
22.09 |
21.61 - 22.55 |
1.6547 times |
Fri 28 February 2025 |
22.00 (0.14%) |
22.07 |
21.83 - 23.04 |
0.8529 times |
Fri 31 January 2025 |
21.97 (2.76%) |
21.55 |
21.46 - 22.69 |
0.8233 times |
Tue 31 December 2024 |
21.38 (-3.87%) |
22.17 |
20.78 - 22.49 |
0.7541 times |
Tue 26 November 2024 |
22.24 (-1.55%) |
22.67 |
21.78 - 22.93 |
0.6423 times |
Thu 31 October 2024 |
22.59 (1.44%) |
22.18 |
22.03 - 23.60 |
0.9521 times |
Mon 30 September 2024 |
22.27 (0.72%) |
21.75 |
20.90 - 22.61 |
0.823 times |
Fri 30 August 2024 |
22.11 (-2.08%) |
22.56 |
21.51 - 22.59 |
0.8728 times |
Wed 31 July 2024 |
22.58 (-2.8%) |
23.38 |
21.95 - 23.90 |
1.1462 times |
Fri 28 June 2024 |
23.23 (-0.17%) |
23.25 |
22.62 - 23.49 |
0.8012 times |
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 21.28 | | 20 day DMA | 21.64 | | 35 day DMA | 21.8 | | 50 day DMA | 21.98 | | 100 day DMA | 21.99 | | 150 day DMA | 22.12 | | 200 day DMA | 22.24 | EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.9 | 20.9 | 20.88 | | 12 day EMA | 21.16 | 21.21 | 21.26 | | 20 day EMA | 21.4 | 21.45 | 21.5 | | 35 day EMA | 21.66 | 21.71 | 21.76 | | 50 day EMA | 21.87 | 21.91 | 21.95 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 20.71 | 20.65 | | 12 day SMA | 21.28 | 21.39 | 21.5 | | 20 day SMA | 21.64 | 21.69 | 21.74 | | 35 day SMA | 21.8 | 21.85 | 21.9 | | 50 day SMA | 21.98 | 22 | 22.02 | | 100 day SMA | 21.99 | 22.01 | 22.02 | | 150 day SMA | 22.12 | 22.13 | 22.13 | | 200 day SMA | 22.24 | 22.25 | 22.27 |
|
|
