Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 29.02 and 29.44
| Daily Target 1 | 28.71 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.55 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.10 (0.73%) | 29.04 | 28.93 - 29.35 | 0.3709 times | Wed 15 April 2026 | 28.89 (0.21%) | 28.84 | 28.80 - 29.04 | 0.5965 times | Tue 14 April 2026 | 28.83 (-0.45%) | 29.18 | 28.73 - 29.29 | 0.6668 times | Mon 13 April 2026 | 28.96 (1.58%) | 29.21 | 28.88 - 29.34 | 0.9367 times | Fri 10 April 2026 | 28.51 (-0.73%) | 28.82 | 28.47 - 28.82 | 0.2826 times | Thu 09 April 2026 | 28.72 (0.56%) | 28.80 | 28.45 - 28.95 | 0.5739 times | Wed 08 April 2026 | 28.56 (-2.76%) | 28.03 | 28.00 - 28.64 | 2.7615 times | Tue 07 April 2026 | 29.37 (-0.37%) | 29.61 | 29.11 - 29.76 | 1.7117 times | Mon 06 April 2026 | 29.48 (0.48%) | 29.34 | 29.27 - 29.61 | 0.8803 times | Thu 02 April 2026 | 29.34 (2.3%) | 29.50 | 29.03 - 29.58 | 1.2191 times | Wed 01 April 2026 | 28.68 (-0.93%) | 28.75 | 28.51 - 29.04 | 5.8785 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 28.61 and 29.23
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.06 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.10 (2.07%) | 29.21 | 28.73 - 29.35 | 0.5199 times | Fri 10 April 2026 | 28.51 (-2.83%) | 29.34 | 28.00 - 29.76 | 1.256 times | Thu 02 April 2026 | 29.34 (0.86%) | 29.37 | 28.51 - 29.58 | 2.5994 times | Fri 27 March 2026 | 29.09 (0.52%) | 28.11 | 27.41 - 29.22 | 0.8806 times | Fri 20 March 2026 | 28.94 (0.8%) | 28.62 | 28.20 - 29.44 | 0.7165 times | Fri 13 March 2026 | 28.71 (4.36%) | 28.99 | 26.60 - 30.00 | 1.8109 times | Fri 06 March 2026 | 27.51 (9.6%) | 25.89 | 25.51 - 27.66 | 1.4614 times | Fri 27 February 2026 | 25.10 (2.03%) | 24.74 | 24.51 - 25.11 | 0.4923 times | Fri 20 February 2026 | 24.60 (3.02%) | 23.66 | 23.52 - 24.64 | 0.2237 times | Fri 13 February 2026 | 23.88 (0%) | 23.85 | 23.74 - 23.95 | 0.0393 times | Fri 13 February 2026 | 23.88 (-0.54%) | 23.98 | 23.74 - 24.43 | 0.6294 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 28.55 and 30.31
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.10 (0.52%) | 28.75 | 28.00 - 29.76 | 1.4431 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 2.7113 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 1.1092 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 1.018 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.7025 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.5649 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.5809 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.5881 times | Fri 29 August 2025 | 22.21 (-1.07%) | 22.45 | 21.59 - 22.45 | 0.5608 times | Thu 31 July 2025 | 22.45 (2.93%) | 21.84 | 21.78 - 22.81 | 0.7212 times | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.6446 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28 |
| 50 day DMA | 26.85 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.21 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.86 | 28.84 |
| 12 day EMA | 28.85 | 28.81 | 28.8 |
| 20 day EMA | 28.59 | 28.54 | 28.5 |
| 35 day EMA | 27.75 | 27.67 | 27.6 |
| 50 day EMA | 26.87 | 26.78 | 26.69 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.78 | 28.72 |
| 12 day SMA | 28.95 | 28.96 | 28.98 |
| 20 day SMA | 28.81 | 28.79 | 28.76 |
| 35 day SMA | 28 | 27.88 | 27.76 |
| 50 day SMA | 26.85 | 26.76 | 26.65 |
| 100 day SMA | 25.01 | 24.94 | 24.89 |
| 150 day SMA | 24.21 | 24.16 | 24.12 |
| 200 day SMA | 23.7 | 23.66 | 23.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.