DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 29.39 and 29.8

Daily Target 129.05
Daily Target 229.32
Daily Target 329.46
Daily Target 429.73
Daily Target 529.87

Daily price and volume Db Commodity

Date Closing Open Range Volume
Tue 21 July 2026 29.59 (1.54%) 29.19 29.19 - 29.60 0.709 times
Mon 20 July 2026 29.14 (0.59%) 29.00 28.93 - 29.22 0.7011 times
Fri 17 July 2026 28.97 (1.76%) 28.74 28.72 - 29.02 4.1655 times
Thu 16 July 2026 28.47 (-1.08%) 28.80 28.42 - 28.82 0.4453 times
Wed 15 July 2026 28.78 (0.59%) 28.99 28.47 - 28.99 0.4467 times
Tue 14 July 2026 28.61 (0.99%) 28.59 28.40 - 28.72 0.7632 times
Mon 13 July 2026 28.33 (2.94%) 27.85 27.79 - 28.39 0.7545 times
Fri 10 July 2026 27.52 (-0.22%) 27.50 27.42 - 27.67 0.4488 times
Thu 09 July 2026 27.58 (-0.79%) 27.75 27.51 - 27.76 0.2799 times
Wed 08 July 2026 27.80 (1.68%) 27.45 27.44 - 27.96 1.2861 times
Tue 07 July 2026 27.34 (1.22%) 27.30 27.00 - 27.39 0.6982 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 29.26 and 29.93

Weekly Target 128.7
Weekly Target 229.15
Weekly Target 329.373333333333
Weekly Target 429.82
Weekly Target 530.04

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Tue 21 July 2026 29.59 (2.14%) 29.00 28.93 - 29.60 0.3382 times
Fri 17 July 2026 28.97 (5.27%) 27.85 27.79 - 29.02 1.5769 times
Fri 10 July 2026 27.52 (3.61%) 26.64 26.64 - 27.96 0.8 times
Thu 02 July 2026 26.56 (-0.04%) 26.63 26.32 - 26.88 1.078 times
Fri 26 June 2026 26.57 (-3.87%) 27.51 26.40 - 27.54 0.6662 times
Thu 18 June 2026 27.64 (-3.19%) 28.48 27.28 - 28.48 0.9049 times
Fri 12 June 2026 28.55 (-2.36%) 29.50 28.51 - 29.88 1.5092 times
Fri 05 June 2026 29.24 (-0.81%) 29.72 29.20 - 30.37 1.0179 times
Fri 29 May 2026 29.48 (-3.47%) 30.35 29.23 - 30.35 0.9453 times
Fri 22 May 2026 30.54 (-2.08%) 31.24 30.32 - 31.79 1.1633 times
Fri 15 May 2026 31.19 (2.94%) 30.74 30.74 - 31.72 1.467 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 27.96 and 31.24

Monthly Target 125.22
Monthly Target 227.41
Monthly Target 328.503333333333
Monthly Target 430.69
Monthly Target 531.78

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Tue 21 July 2026 29.59 (10.99%) 26.88 26.32 - 29.60 0.7271 times
Tue 30 June 2026 26.66 (-9.57%) 29.72 26.40 - 30.37 1.0004 times
Fri 29 May 2026 29.48 (-5.21%) 30.88 29.23 - 31.79 1.5161 times
Thu 30 April 2026 31.10 (7.43%) 28.75 27.84 - 31.11 1.8837 times
Tue 31 March 2026 28.95 (15.34%) 25.89 25.51 - 30.00 1.9758 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 0.8083 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 0.7418 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.512 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.4117 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.4233 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.4286 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.26
20 day DMA 27.62
35 day DMA 28.17
50 day DMA 28.93
100 day DMA 28.84
150 day DMA 27.08
200 day DMA 26

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0328.7528.55
12 day EMA28.4528.2428.08
20 day EMA28.2828.1428.03
35 day EMA28.5728.5128.47
50 day EMA29.0929.0729.07

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.7928.63
12 day SMA28.2628.0127.79
20 day SMA27.6227.5227.44
35 day SMA28.1728.1728.19
50 day SMA28.9328.9528.97
100 day SMA28.8428.7928.75
150 day SMA27.0827.0427
200 day SMA2625.9625.93
Back to top | Use Dark Theme