Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 31.7 and 32.16
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.25 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.90 (-0.19%) | 31.74 | 31.50 - 31.96 | 0.7151 times | Thu 03 September 2026 | 31.96 (0.09%) | 31.80 | 31.80 - 32.13 | 0.3648 times | Wed 02 September 2026 | 31.93 (0%) | 31.77 | 31.73 - 32.01 | 0.9349 times | Tue 01 September 2026 | 31.93 (2.01%) | 31.57 | 31.45 - 31.97 | 2.337 times | Mon 31 August 2026 | 31.30 (1.66%) | 31.15 | 31.04 - 31.32 | 0.5332 times | Fri 28 August 2026 | 30.79 (-0.23%) | 30.94 | 30.69 - 30.94 | 0.8646 times | Thu 27 August 2026 | 30.86 (1.18%) | 30.59 | 30.54 - 30.95 | 0.2837 times | Wed 26 August 2026 | 30.50 (0.23%) | 30.33 | 30.27 - 30.72 | 0.8446 times | Tue 25 August 2026 | 30.43 (-1.65%) | 30.42 | 30.42 - 30.65 | 0.4968 times | Mon 24 August 2026 | 30.94 (-1.02%) | 31.18 | 30.89 - 31.23 | 2.6253 times | Fri 21 August 2026 | 31.26 (0.48%) | 31.32 | 31.19 - 31.37 | 0.4295 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 31.47 and 32.56
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.69 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.90 (3.61%) | 31.15 | 31.04 - 32.13 | 1.3008 times | Fri 28 August 2026 | 30.79 (-1.5%) | 31.18 | 30.27 - 31.23 | 1.362 times | Fri 21 August 2026 | 31.26 (4.2%) | 30.12 | 30.09 - 31.37 | 0.568 times | Fri 14 August 2026 | 30.00 (3.77%) | 29.49 | 29.41 - 30.13 | 0.7455 times | Fri 07 August 2026 | 28.91 (-1.83%) | 29.35 | 28.20 - 29.35 | 1.339 times | Fri 31 July 2026 | 29.45 (-2.16%) | 29.43 | 28.46 - 29.56 | 1.0007 times | Fri 24 July 2026 | 30.10 (0%) | 30.31 | 29.87 - 30.31 | 0.1763 times | Fri 24 July 2026 | 30.10 (3.9%) | 29.00 | 28.93 - 30.57 | 1.0279 times | Fri 17 July 2026 | 28.97 (5.27%) | 27.85 | 27.79 - 29.02 | 1.6451 times | Fri 10 July 2026 | 27.52 (3.61%) | 26.64 | 26.64 - 27.96 | 0.8347 times | Thu 02 July 2026 | 26.56 (-0.04%) | 26.63 | 26.32 - 26.88 | 1.1247 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 31.68 and 32.36
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 31.826666666667 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.90 (1.92%) | 31.57 | 31.45 - 32.13 | 0.2279 times | Mon 31 August 2026 | 31.30 (6.28%) | 29.35 | 28.20 - 31.37 | 0.8174 times | Fri 31 July 2026 | 29.45 (10.47%) | 26.88 | 26.32 - 30.57 | 1.0458 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 0.9376 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.421 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 1.7656 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 1.8519 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.7576 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.6953 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.4799 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.3859 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.16 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.55 |
| 150 day DMA | 28.65 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.64 | 31.48 |
| 12 day EMA | 31.27 | 31.16 | 31.02 |
| 20 day EMA | 30.84 | 30.73 | 30.6 |
| 35 day EMA | 30.14 | 30.04 | 29.93 |
| 50 day EMA | 29.46 | 29.36 | 29.25 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.58 | 31.36 |
| 12 day SMA | 31.24 | 31.15 | 31.02 |
| 20 day SMA | 30.83 | 30.68 | 30.52 |
| 35 day SMA | 30.16 | 30.08 | 30 |
| 50 day SMA | 29.43 | 29.32 | 29.22 |
| 100 day SMA | 29.55 | 29.52 | 29.49 |
| 150 day SMA | 28.65 | 28.6 | 28.54 |
| 200 day SMA | 27.28 | 27.23 | 27.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.