DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity Strong Daily Stock price targets for DbCommodity DBC are 22.64 and 22.88 | Daily Target 1 | 22.45 | | Daily Target 2 | 22.58 | | Daily Target 3 | 22.686666666667 | | Daily Target 4 | 22.82 | | Daily Target 5 | 22.93 |
Daily price and volume Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.72 (0.04%) |
22.63 |
22.55 - 22.79 |
0.4316 times |
Wed 29 October 2025 |
22.71 (0.53%) |
22.72 |
22.69 - 22.85 |
0.4504 times |
Tue 28 October 2025 |
22.59 (-0.92%) |
22.63 |
22.58 - 22.70 |
0.4276 times |
Mon 27 October 2025 |
22.80 (-0.22%) |
22.85 |
22.78 - 22.89 |
0.6955 times |
Fri 24 October 2025 |
22.85 (0.09%) |
22.80 |
22.80 - 22.96 |
0.6005 times |
Thu 23 October 2025 |
22.83 (1.65%) |
22.69 |
22.62 - 22.96 |
1.0404 times |
Wed 22 October 2025 |
22.46 (1.58%) |
22.27 |
22.24 - 22.52 |
0.8859 times |
Tue 21 October 2025 |
22.11 (-0.99%) |
22.17 |
21.98 - 22.21 |
1.2598 times |
Mon 20 October 2025 |
22.33 (0.95%) |
22.16 |
22.16 - 22.33 |
0.3857 times |
Fri 17 October 2025 |
22.12 (-0.09%) |
21.97 |
21.96 - 22.16 |
3.8225 times |
Thu 16 October 2025 |
22.14 (-0.18%) |
22.14 |
22.09 - 22.32 |
0.6017 times |
Weekly price and charts DbCommodity Strong weekly Stock price targets for DbCommodity DBC are 22.47 and 22.81 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.55 | | Weekly Target 3 | 22.72 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 23.06 |
Weekly price and volumes for Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.72 (-0.57%) |
22.85 |
22.55 - 22.89 |
0.5181 times |
Fri 24 October 2025 |
22.85 (3.3%) |
22.16 |
21.98 - 22.96 |
1.0781 times |
Fri 17 October 2025 |
22.12 (0.23%) |
22.30 |
21.96 - 22.38 |
1.5408 times |
Fri 10 October 2025 |
22.07 (-1.52%) |
22.51 |
22.04 - 22.85 |
0.8114 times |
Fri 03 October 2025 |
22.41 (-1.75%) |
22.67 |
22.28 - 22.70 |
1.0447 times |
Fri 26 September 2025 |
22.81 (2.47%) |
22.17 |
22.16 - 22.97 |
1.6916 times |
Fri 19 September 2025 |
22.26 (-0.4%) |
22.50 |
22.25 - 22.79 |
0.7961 times |
Fri 12 September 2025 |
22.35 (1.45%) |
22.20 |
22.08 - 22.46 |
0.8549 times |
Fri 05 September 2025 |
22.03 (-0.81%) |
22.41 |
21.97 - 22.59 |
1.3915 times |
Fri 29 August 2025 |
22.21 (0%) |
22.23 |
22.15 - 22.23 |
0.2727 times |
Fri 29 August 2025 |
22.21 (0.59%) |
22.13 |
21.98 - 22.26 |
0.9497 times |
Monthly price and charts DbCommodity Strong monthly Stock price targets for DbCommodity DBC are 22.34 and 23.34 | Monthly Target 1 | 21.55 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 22.546666666667 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
22.72 (0.84%) |
22.34 |
21.96 - 22.96 |
0.3954 times |
Tue 30 September 2025 |
22.53 (1.44%) |
22.41 |
21.97 - 22.97 |
0.4324 times |
Fri 29 August 2025 |
22.21 (-1.07%) |
22.45 |
21.59 - 22.45 |
0.4123 times |
Thu 31 July 2025 |
22.45 (2.93%) |
21.84 |
21.78 - 22.81 |
0.5302 times |
Mon 30 June 2025 |
21.81 (4.45%) |
21.37 |
21.21 - 23.32 |
1.2091 times |
Fri 30 May 2025 |
20.88 (1.51%) |
20.57 |
20.49 - 21.62 |
1.0016 times |
Wed 30 April 2025 |
20.57 (-8.58%) |
22.55 |
19.84 - 22.66 |
2.2688 times |
Mon 31 March 2025 |
22.50 (2.27%) |
22.09 |
21.61 - 22.55 |
1.863 times |
Fri 28 February 2025 |
22.00 (0.14%) |
22.07 |
21.83 - 23.04 |
0.9603 times |
Fri 31 January 2025 |
21.97 (2.76%) |
21.55 |
21.46 - 22.69 |
0.927 times |
Tue 31 December 2024 |
21.38 (-3.87%) |
22.17 |
20.78 - 22.49 |
0.849 times |
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value | | 5 day DMA | 22.73 | | 12 day DMA | 22.49 | | 20 day DMA | 22.47 | | 35 day DMA | 22.5 | | 50 day DMA | 22.41 | | 100 day DMA | 22.29 | | 150 day DMA | 21.92 | | 200 day DMA | 21.99 | EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.66 | 22.64 | | 12 day EMA | 22.57 | 22.54 | 22.51 | | 20 day EMA | 22.52 | 22.5 | 22.48 | | 35 day EMA | 22.44 | 22.42 | 22.4 | | 50 day EMA | 22.39 | 22.38 | 22.37 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.73 | 22.76 | 22.71 | | 12 day SMA | 22.49 | 22.44 | 22.41 | | 20 day SMA | 22.47 | 22.45 | 22.44 | | 35 day SMA | 22.5 | 22.48 | 22.47 | | 50 day SMA | 22.41 | 22.4 | 22.38 | | 100 day SMA | 22.29 | 22.28 | 22.27 | | 150 day SMA | 21.92 | 21.92 | 21.91 | | 200 day SMA | 21.99 | 21.99 | 21.99 |
|
|
