DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity Strong Daily Stock price targets for DbCommodity DBC are 20.74 and 20.93 | Daily Target 1 | 20.69 | | Daily Target 2 | 20.78 | | Daily Target 3 | 20.876666666667 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.07 |
Daily price and volume Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.88 (-0.76%) |
20.97 |
20.78 - 20.97 |
0.7004 times |
Thu 29 May 2025 |
21.04 (-0.52%) |
21.10 |
21.00 - 21.11 |
0.5995 times |
Wed 28 May 2025 |
21.15 (-0.33%) |
21.31 |
21.15 - 21.33 |
0.9872 times |
Tue 27 May 2025 |
21.22 (-0.89%) |
21.28 |
21.14 - 21.28 |
1.044 times |
Fri 23 May 2025 |
21.41 (0.56%) |
21.29 |
21.25 - 21.43 |
0.7422 times |
Thu 22 May 2025 |
21.29 (-0.51%) |
21.25 |
21.21 - 21.34 |
1.0594 times |
Wed 21 May 2025 |
21.40 (-0.14%) |
21.54 |
21.39 - 21.55 |
1.5407 times |
Tue 20 May 2025 |
21.43 (1.28%) |
21.25 |
21.22 - 21.43 |
1.1369 times |
Mon 19 May 2025 |
21.16 (-0.14%) |
21.18 |
21.11 - 21.28 |
1.1424 times |
Fri 16 May 2025 |
21.19 (-0.38%) |
21.20 |
21.15 - 21.25 |
1.0475 times |
Thu 15 May 2025 |
21.27 (-0.98%) |
21.26 |
21.13 - 21.31 |
0.8202 times |
Weekly price and charts DbCommodity Strong weekly Stock price targets for DbCommodity DBC are 20.56 and 21.11 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 20.996666666667 | | Weekly Target 4 | 21.21 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.88 (-2.48%) |
21.28 |
20.78 - 21.33 |
0.6627 times |
Fri 23 May 2025 |
21.41 (1.04%) |
21.18 |
21.11 - 21.55 |
1.1185 times |
Fri 16 May 2025 |
21.19 (0.33%) |
21.44 |
21.13 - 21.62 |
1.0714 times |
Fri 09 May 2025 |
21.12 (1.73%) |
20.73 |
20.58 - 21.15 |
1.7122 times |
Fri 02 May 2025 |
20.76 (-2.76%) |
21.29 |
20.49 - 21.30 |
3.5089 times |
Fri 25 April 2025 |
21.35 (-0.09%) |
21.26 |
21.10 - 21.44 |
1.4571 times |
Thu 17 April 2025 |
21.37 (1.04%) |
21.00 |
21.00 - 21.46 |
0.4692 times |
Wed 16 April 2025 |
21.15 (0%) |
21.00 |
21.00 - 21.19 |
0 times |
Wed 16 April 2025 |
21.15 (0%) |
21.00 |
21.00 - 21.19 |
0 times |
Wed 16 April 2025 |
21.15 (0%) |
21.00 |
21.00 - 21.19 |
0 times |
Wed 16 April 2025 |
21.15 (1.05%) |
21.02 |
20.80 - 21.19 |
0.9584 times |
Monthly price and charts DbCommodity Strong monthly Stock price targets for DbCommodity DBC are 20.69 and 21.82 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 20.996666666667 | | Monthly Target 4 | 21.5 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.88 (1.51%) |
20.57 |
20.49 - 21.62 |
0.8654 times |
Wed 30 April 2025 |
20.57 (-8.58%) |
22.55 |
19.84 - 22.66 |
1.9602 times |
Mon 31 March 2025 |
22.50 (2.27%) |
22.09 |
21.61 - 22.55 |
1.6096 times |
Fri 28 February 2025 |
22.00 (0.14%) |
22.07 |
21.83 - 23.04 |
0.8297 times |
Fri 31 January 2025 |
21.97 (2.76%) |
21.55 |
21.46 - 22.69 |
0.8009 times |
Tue 31 December 2024 |
21.38 (-3.87%) |
22.17 |
20.78 - 22.49 |
0.7335 times |
Tue 26 November 2024 |
22.24 (-1.55%) |
22.67 |
21.78 - 22.93 |
0.6248 times |
Thu 31 October 2024 |
22.59 (1.44%) |
22.18 |
22.03 - 23.60 |
0.9262 times |
Mon 30 September 2024 |
22.27 (0.72%) |
21.75 |
20.90 - 22.61 |
0.8006 times |
Fri 30 August 2024 |
22.11 (-2.08%) |
22.56 |
21.51 - 22.59 |
0.849 times |
Wed 31 July 2024 |
22.58 (-2.8%) |
23.38 |
21.95 - 23.90 |
1.115 times |
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.24 | | 20 day DMA | 21.14 | | 35 day DMA | 21.13 | | 50 day DMA | 21.25 | | 100 day DMA | 21.73 | | 150 day DMA | 21.86 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.09 | 21.19 | 21.26 | | 12 day EMA | 21.16 | 21.21 | 21.24 | | 20 day EMA | 21.18 | 21.21 | 21.23 | | 35 day EMA | 21.26 | 21.28 | 21.29 | | 50 day EMA | 21.3 | 21.32 | 21.33 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.22 | 21.29 | | 12 day SMA | 21.24 | 21.3 | 21.32 | | 20 day SMA | 21.14 | 21.13 | 21.11 | | 35 day SMA | 21.13 | 21.13 | 21.13 | | 50 day SMA | 21.25 | 21.28 | 21.31 | | 100 day SMA | 21.73 | 21.74 | 21.74 | | 150 day SMA | 21.86 | 21.87 | 21.88 | | 200 day SMA | 21.96 | 21.96 | 21.97 |
|
|
