GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.33 and 9.42

Daily Target 19.31
Daily Target 29.34
Daily Target 39.3966666666667
Daily Target 49.43
Daily Target 59.49

Daily price and volume Global X

Date Closing Open Range Volume
Fri 04 September 2026 9.38 (-0.42%) 9.45 9.36 - 9.45 0.5279 times
Thu 03 September 2026 9.42 (0.96%) 9.34 9.29 - 9.42 1.2903 times
Wed 02 September 2026 9.33 (0.76%) 9.25 9.25 - 9.33 0.6341 times
Tue 01 September 2026 9.26 (-1.59%) 9.35 9.26 - 9.35 0.4831 times
Mon 31 August 2026 9.41 (-0.84%) 9.49 9.37 - 9.49 2.1169 times
Fri 28 August 2026 9.49 (-0.73%) 9.58 9.47 - 9.58 0.5996 times
Thu 27 August 2026 9.56 (0%) 9.63 9.54 - 9.63 1.5716 times
Wed 26 August 2026 9.56 (0.53%) 9.52 9.52 - 9.58 1.17 times
Tue 25 August 2026 9.51 (0.21%) 9.49 9.49 - 9.55 0.976 times
Mon 24 August 2026 9.49 (-0.11%) 9.44 9.44 - 9.50 0.6306 times
Fri 21 August 2026 9.50 (0.32%) 9.49 9.46 - 9.52 0.6519 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.2 and 9.44

Weekly Target 19.13
Weekly Target 29.26
Weekly Target 39.3733333333333
Weekly Target 49.5
Weekly Target 59.61

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 04 September 2026 9.38 (-1.16%) 9.49 9.25 - 9.49 1.3183 times
Fri 28 August 2026 9.49 (-0.11%) 9.44 9.44 - 9.63 1.2911 times
Fri 21 August 2026 9.50 (-0.94%) 9.56 9.44 - 9.58 0.789 times
Fri 14 August 2026 9.59 (1.59%) 9.40 9.40 - 9.65 0.7822 times
Fri 07 August 2026 9.44 (0.53%) 9.40 9.35 - 9.50 1.5533 times
Fri 31 July 2026 9.39 (1.08%) 9.29 9.26 - 9.50 1.1859 times
Fri 24 July 2026 9.29 (0%) 9.26 9.26 - 9.35 0.0905 times
Fri 24 July 2026 9.29 (-0.54%) 9.29 9.26 - 9.40 1.2376 times
Fri 17 July 2026 9.34 (-0.43%) 9.40 9.32 - 9.45 0.6689 times
Fri 10 July 2026 9.38 (0.97%) 9.27 9.23 - 9.46 1.0831 times
Thu 02 July 2026 9.29 (-0.32%) 9.35 9.28 - 9.41 0.9399 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.32 and 9.52

Monthly Target 19.16
Monthly Target 29.27
Monthly Target 39.36
Monthly Target 49.47
Monthly Target 59.56

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 04 September 2026 9.38 (-0.32%) 9.35 9.25 - 9.45 0.1594 times
Mon 31 August 2026 9.41 (0.21%) 9.40 9.35 - 9.65 1.0337 times
Fri 31 July 2026 9.39 (0.11%) 9.36 9.23 - 9.50 0.9991 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.0633 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.1635 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8418 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.6837 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 0.9826 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8223 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.2506 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.6038 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.45
20 day DMA 9.48
35 day DMA 9.43
50 day DMA 9.41
100 day DMA 9.45
150 day DMA 9.33
200 day DMA 9.36

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.399.38
12 day EMA9.429.439.43
20 day EMA9.439.449.44
35 day EMA9.439.439.43
50 day EMA9.49.49.4

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.389.41
12 day SMA9.459.469.46
20 day SMA9.489.489.48
35 day SMA9.439.439.42
50 day SMA9.419.419.4
100 day SMA9.459.459.45
150 day SMA9.339.339.33
200 day SMA9.369.359.35
Back to top | Use Dark Theme