GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SPFF are 9.46 and 9.54 | Daily Target 1 | 9.39 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.47 | | Daily Target 4 | 9.52 | | Daily Target 5 | 9.55 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.49 (0.53%) |
9.42 |
9.42 - 9.50 |
0.8382 times |
Thu 18 December 2025 |
9.44 (0.53%) |
9.47 |
9.43 - 9.49 |
0.3783 times |
Wed 17 December 2025 |
9.39 (-0.21%) |
9.39 |
9.39 - 9.46 |
1.602 times |
Tue 16 December 2025 |
9.41 (0%) |
9.41 |
9.40 - 9.45 |
1.8126 times |
Mon 15 December 2025 |
9.41 (-0.32%) |
9.38 |
9.38 - 9.45 |
0.9798 times |
Fri 12 December 2025 |
9.44 (-0.53%) |
9.44 |
9.42 - 9.49 |
0.4296 times |
Thu 11 December 2025 |
9.49 (0.21%) |
9.41 |
9.41 - 9.49 |
0.5483 times |
Wed 10 December 2025 |
9.47 (0.64%) |
9.36 |
9.36 - 9.50 |
1.2266 times |
Tue 09 December 2025 |
9.41 (1.07%) |
9.34 |
9.34 - 9.43 |
1.2375 times |
Mon 08 December 2025 |
9.31 (-0.32%) |
9.40 |
9.31 - 9.40 |
0.9473 times |
Fri 05 December 2025 |
9.34 (0.65%) |
9.26 |
9.26 - 9.35 |
0.28 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SPFF are 9.44 and 9.56 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.4566666666667 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 9.58 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.49 (0.53%) |
9.38 |
9.38 - 9.50 |
1.7181 times |
Fri 12 December 2025 |
9.44 (1.07%) |
9.40 |
9.31 - 9.50 |
1.344 times |
Fri 05 December 2025 |
9.34 (0.54%) |
9.17 |
9.17 - 9.35 |
1.1312 times |
Fri 28 November 2025 |
9.29 (2.65%) |
9.13 |
9.08 - 9.30 |
0.7418 times |
Fri 21 November 2025 |
9.05 (-1.09%) |
9.11 |
8.92 - 9.17 |
1.115 times |
Fri 14 November 2025 |
9.15 (0.11%) |
9.17 |
9.11 - 9.27 |
0.972 times |
Fri 07 November 2025 |
9.14 (-0.65%) |
9.15 |
9.05 - 9.21 |
0.4724 times |
Fri 31 October 2025 |
9.20 (0%) |
9.17 |
9.17 - 9.22 |
0.206 times |
Fri 31 October 2025 |
9.20 (-1.18%) |
9.37 |
9.17 - 9.37 |
1.4636 times |
Fri 24 October 2025 |
9.31 (1.53%) |
9.18 |
9.18 - 9.31 |
0.8359 times |
Fri 17 October 2025 |
9.17 (0.22%) |
9.17 |
9.13 - 9.32 |
0.6247 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SPFF are 9.33 and 9.66 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 9.3866666666667 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 9.72 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.49 (2.15%) |
9.17 |
9.17 - 9.50 |
0.9956 times |
Fri 28 November 2025 |
9.29 (0.98%) |
9.15 |
8.92 - 9.30 |
0.7838 times |
Fri 31 October 2025 |
9.20 (-0.43%) |
9.25 |
9.13 - 9.38 |
1.1213 times |
Tue 30 September 2025 |
9.24 (0.22%) |
9.11 |
9.09 - 9.54 |
1.0581 times |
Fri 29 August 2025 |
9.22 (0.66%) |
9.15 |
9.04 - 9.31 |
1.0719 times |
Thu 31 July 2025 |
9.16 (2.12%) |
8.90 |
8.90 - 9.23 |
1.0297 times |
Mon 30 June 2025 |
8.97 (2.63%) |
8.68 |
8.65 - 8.99 |
0.8385 times |
Fri 30 May 2025 |
8.74 (-0.11%) |
8.76 |
8.65 - 8.95 |
1.0103 times |
Wed 30 April 2025 |
8.75 (-2.45%) |
8.93 |
8.25 - 8.98 |
1.0714 times |
Mon 31 March 2025 |
8.97 (-3.86%) |
9.22 |
8.91 - 9.28 |
1.0194 times |
Fri 28 February 2025 |
9.33 (-0.85%) |
9.32 |
9.16 - 9.40 |
0.8358 times |
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.41 | | 20 day DMA | 9.32 | | 35 day DMA | 9.24 | | 50 day DMA | 9.24 | | 100 day DMA | 9.27 | | 150 day DMA | 9.16 | | 200 day DMA | 9.07 | EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.42 | 9.41 | | 12 day EMA | 9.39 | 9.37 | 9.36 | | 20 day EMA | 9.35 | 9.33 | 9.32 | | 35 day EMA | 9.31 | 9.3 | 9.29 | | 50 day EMA | 9.28 | 9.27 | 9.26 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.42 | 9.43 | | 12 day SMA | 9.41 | 9.39 | 9.37 | | 20 day SMA | 9.32 | 9.3 | 9.28 | | 35 day SMA | 9.24 | 9.23 | 9.23 | | 50 day SMA | 9.24 | 9.24 | 9.23 | | 100 day SMA | 9.27 | 9.26 | 9.26 | | 150 day SMA | 9.16 | 9.15 | 9.15 | | 200 day SMA | 9.07 | 9.06 | 9.06 |
|
|
