GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SPFF are 8.48 and 8.56 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.5033333333333 | | Daily Target 4 | 8.54 | | Daily Target 5 | 8.58 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.49 (0.71%) |
8.48 |
8.47 - 8.55 |
0.6432 times |
Fri 11 April 2025 |
8.43 (-0.24%) |
8.38 |
8.31 - 8.46 |
0.5018 times |
Thu 10 April 2025 |
8.45 (-2.2%) |
8.55 |
8.39 - 8.59 |
0.6657 times |
Wed 09 April 2025 |
8.64 (3.6%) |
8.25 |
8.25 - 8.70 |
1.2208 times |
Tue 08 April 2025 |
8.34 (-1.07%) |
8.56 |
8.34 - 8.56 |
1.1082 times |
Mon 07 April 2025 |
8.43 (-0.35%) |
8.41 |
8.25 - 8.54 |
1.651 times |
Fri 04 April 2025 |
8.46 (-2.87%) |
8.70 |
8.41 - 8.70 |
2.1098 times |
Thu 03 April 2025 |
8.71 (-2.79%) |
8.90 |
8.71 - 8.90 |
0.9054 times |
Wed 02 April 2025 |
8.96 (0.67%) |
8.90 |
8.89 - 8.98 |
0.4793 times |
Tue 01 April 2025 |
8.90 (-0.78%) |
8.93 |
8.87 - 8.93 |
0.7149 times |
Mon 31 March 2025 |
8.97 (-0.33%) |
8.91 |
8.91 - 8.99 |
0.6985 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SPFF are 8.48 and 8.56 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 8.5033333333333 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.49 (0.71%) |
8.48 |
8.47 - 8.55 |
0.1856 times |
Fri 11 April 2025 |
8.43 (-0.35%) |
8.41 |
8.25 - 8.70 |
1.4854 times |
Fri 04 April 2025 |
8.46 (-6%) |
8.91 |
8.41 - 8.99 |
1.4162 times |
Fri 28 March 2025 |
9.00 (-1.42%) |
9.16 |
8.99 - 9.20 |
0.8807 times |
Fri 21 March 2025 |
9.13 (0.77%) |
9.06 |
9.06 - 9.18 |
0.5048 times |
Fri 14 March 2025 |
9.06 (-0.22%) |
9.07 |
8.96 - 9.10 |
1.4783 times |
Fri 07 March 2025 |
9.08 (-2.68%) |
9.22 |
9.08 - 9.28 |
1.3332 times |
Fri 28 February 2025 |
9.33 (0.54%) |
9.26 |
9.26 - 9.40 |
0.8541 times |
Fri 21 February 2025 |
9.28 (-0.64%) |
9.32 |
9.26 - 9.36 |
1.2294 times |
Fri 14 February 2025 |
9.34 (0.43%) |
9.27 |
9.16 - 9.37 |
0.6324 times |
Fri 07 February 2025 |
9.30 (-1.17%) |
9.32 |
9.23 - 9.38 |
0.8902 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SPFF are 8.01 and 8.74 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 8.5733333333333 | | Monthly Target 4 | 8.9 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.49 (-5.35%) |
8.93 |
8.25 - 8.98 |
0.6583 times |
Mon 31 March 2025 |
8.97 (-3.86%) |
9.22 |
8.91 - 9.28 |
1.0035 times |
Fri 28 February 2025 |
9.33 (-0.85%) |
9.32 |
9.16 - 9.40 |
0.8227 times |
Fri 31 January 2025 |
9.41 (1.62%) |
9.30 |
9.07 - 9.54 |
0.8874 times |
Tue 31 December 2024 |
9.26 (-5.03%) |
9.78 |
9.20 - 9.81 |
1.1369 times |
Tue 26 November 2024 |
9.75 (1.77%) |
9.59 |
9.55 - 9.85 |
0.9032 times |
Thu 31 October 2024 |
9.58 (-1.74%) |
9.83 |
9.55 - 9.86 |
1.2115 times |
Mon 30 September 2024 |
9.75 (3.17%) |
9.43 |
9.39 - 9.88 |
0.9786 times |
Fri 30 August 2024 |
9.45 (2.05%) |
9.26 |
8.97 - 9.50 |
1.1086 times |
Wed 31 July 2024 |
9.26 (0.54%) |
9.19 |
9.15 - 9.42 |
1.2894 times |
Fri 28 June 2024 |
9.21 (-0.11%) |
9.24 |
9.12 - 9.30 |
0.9859 times |
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.65 | | 20 day DMA | 8.84 | | 35 day DMA | 8.98 | | 50 day DMA | 9.08 | | 100 day DMA | 9.29 | | 150 day DMA | 9.42 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.5 | 8.53 | | 12 day EMA | 8.63 | 8.66 | 8.7 | | 20 day EMA | 8.75 | 8.78 | 8.82 | | 35 day EMA | 8.91 | 8.93 | 8.96 | | 50 day EMA | 9.05 | 9.07 | 9.1 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.46 | 8.46 | | 12 day SMA | 8.65 | 8.7 | 8.76 | | 20 day SMA | 8.84 | 8.87 | 8.9 | | 35 day SMA | 8.98 | 9.01 | 9.03 | | 50 day SMA | 9.08 | 9.1 | 9.12 | | 100 day SMA | 9.29 | 9.3 | 9.32 | | 150 day SMA | 9.42 | 9.43 | 9.44 | | 200 day SMA | 9.39 | 9.39 | 9.4 |
|
|
