GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SPFF are 9.19 and 9.24 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.1966666666667 | | Daily Target 4 | 9.22 | | Daily Target 5 | 9.25 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.20 (0.33%) |
9.17 |
9.17 - 9.22 |
0.8957 times |
Thu 30 October 2025 |
9.17 (-0.54%) |
9.18 |
9.17 - 9.23 |
0.8104 times |
Wed 29 October 2025 |
9.22 (-0.43%) |
9.25 |
9.21 - 9.27 |
2.0197 times |
Tue 28 October 2025 |
9.26 (-0.64%) |
9.30 |
9.25 - 9.30 |
1.0459 times |
Mon 27 October 2025 |
9.32 (0.11%) |
9.37 |
9.28 - 9.37 |
1.5932 times |
Fri 24 October 2025 |
9.31 (0.76%) |
9.26 |
9.25 - 9.31 |
1.1161 times |
Thu 23 October 2025 |
9.24 (0.11%) |
9.20 |
9.20 - 9.25 |
0.5752 times |
Wed 22 October 2025 |
9.23 (-0.54%) |
9.26 |
9.20 - 9.28 |
0.4914 times |
Tue 21 October 2025 |
9.28 (0.11%) |
9.30 |
9.25 - 9.30 |
0.7201 times |
Mon 20 October 2025 |
9.27 (1.09%) |
9.18 |
9.18 - 9.28 |
0.7323 times |
Fri 17 October 2025 |
9.17 (0%) |
9.13 |
9.13 - 9.18 |
0.5779 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SPFF are 9.09 and 9.29 | Weekly Target 1 | 9.05 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.2466666666667 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.20 (-1.18%) |
9.37 |
9.17 - 9.37 |
1.5948 times |
Fri 24 October 2025 |
9.31 (1.53%) |
9.18 |
9.18 - 9.31 |
0.9108 times |
Fri 17 October 2025 |
9.17 (0.22%) |
9.17 |
9.13 - 9.32 |
0.6807 times |
Fri 10 October 2025 |
9.15 (-1.82%) |
9.36 |
9.14 - 9.38 |
1.2631 times |
Fri 03 October 2025 |
9.32 (-0.43%) |
9.39 |
9.23 - 9.41 |
1.1404 times |
Fri 26 September 2025 |
9.36 (-1.47%) |
9.45 |
9.33 - 9.50 |
0.8959 times |
Fri 19 September 2025 |
9.50 (0.74%) |
9.41 |
9.41 - 9.54 |
0.9619 times |
Fri 12 September 2025 |
9.43 (1.62%) |
9.26 |
9.26 - 9.45 |
1.4484 times |
Fri 05 September 2025 |
9.28 (0.65%) |
9.11 |
9.09 - 9.28 |
0.8814 times |
Fri 29 August 2025 |
9.22 (0%) |
9.28 |
9.22 - 9.28 |
0.2225 times |
Fri 29 August 2025 |
9.22 (-0.32%) |
9.24 |
9.22 - 9.30 |
1.1303 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SPFF are 9.04 and 9.29 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.2366666666667 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.20 (-0.43%) |
9.25 |
9.13 - 9.38 |
1.0823 times |
Tue 30 September 2025 |
9.24 (0.22%) |
9.11 |
9.09 - 9.54 |
1.0678 times |
Fri 29 August 2025 |
9.22 (0.66%) |
9.15 |
9.04 - 9.31 |
1.0818 times |
Thu 31 July 2025 |
9.16 (2.12%) |
8.90 |
8.90 - 9.23 |
1.0392 times |
Mon 30 June 2025 |
8.97 (2.63%) |
8.68 |
8.65 - 8.99 |
0.8462 times |
Fri 30 May 2025 |
8.74 (-0.11%) |
8.76 |
8.65 - 8.95 |
1.0196 times |
Wed 30 April 2025 |
8.75 (-2.45%) |
8.93 |
8.25 - 8.98 |
1.0813 times |
Mon 31 March 2025 |
8.97 (-3.86%) |
9.22 |
8.91 - 9.28 |
1.0288 times |
Fri 28 February 2025 |
9.33 (-0.85%) |
9.32 |
9.16 - 9.40 |
0.8434 times |
Fri 31 January 2025 |
9.41 (1.62%) |
9.30 |
9.07 - 9.54 |
0.9097 times |
Tue 31 December 2024 |
9.26 (-5.03%) |
9.78 |
9.20 - 9.81 |
1.1656 times |
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 9.24 | | 20 day DMA | 9.25 | | 35 day DMA | 9.31 | | 50 day DMA | 9.3 | | 100 day DMA | 9.19 | | 150 day DMA | 9.02 | | 200 day DMA | 9.08 | EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.22 | 9.25 | | 12 day EMA | 9.24 | 9.25 | 9.26 | | 20 day EMA | 9.25 | 9.26 | 9.27 | | 35 day EMA | 9.27 | 9.27 | 9.28 | | 50 day EMA | 9.29 | 9.29 | 9.3 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 9.26 | 9.27 | | 12 day SMA | 9.24 | 9.24 | 9.25 | | 20 day SMA | 9.25 | 9.26 | 9.26 | | 35 day SMA | 9.31 | 9.32 | 9.33 | | 50 day SMA | 9.3 | 9.3 | 9.3 | | 100 day SMA | 9.19 | 9.18 | 9.18 | | 150 day SMA | 9.02 | 9.02 | 9.02 | | 200 day SMA | 9.08 | 9.08 | 9.08 |
|
|
