GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.7 and 9.84

Daily Target 19.58
Daily Target 29.67
Daily Target 39.72
Daily Target 49.81
Daily Target 59.86

Daily price and volume Global X

Date Closing Open Range Volume
Tue 02 June 2026 9.76 (0.93%) 9.63 9.63 - 9.77 1.4092 times
Mon 01 June 2026 9.67 (-0.31%) 9.66 9.57 - 9.69 0.4673 times
Fri 29 May 2026 9.70 (1.36%) 9.58 9.58 - 9.71 0.2092 times
Thu 28 May 2026 9.57 (0.31%) 9.50 9.50 - 9.59 0.3736 times
Wed 27 May 2026 9.54 (0.42%) 9.50 9.49 - 9.55 6.679 times
Tue 26 May 2026 9.50 (0.53%) 9.49 9.47 - 9.54 0.2029 times
Fri 22 May 2026 9.45 (0.43%) 9.42 9.42 - 9.46 0.0855 times
Thu 21 May 2026 9.41 (0.21%) 9.33 9.33 - 9.41 0.1578 times
Wed 20 May 2026 9.39 (0.86%) 9.36 9.33 - 9.40 0.1842 times
Tue 19 May 2026 9.31 (-0.96%) 9.39 9.30 - 9.40 0.2313 times
Mon 18 May 2026 9.40 (-0.11%) 9.49 9.36 - 9.49 0.2501 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.67 and 9.87

Weekly Target 19.5
Weekly Target 29.63
Weekly Target 39.7
Weekly Target 49.83
Weekly Target 59.9

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 02 June 2026 9.76 (0.62%) 9.66 9.57 - 9.77 0.7982 times
Fri 29 May 2026 9.70 (2.65%) 9.49 9.47 - 9.71 3.1754 times
Fri 22 May 2026 9.45 (0.43%) 9.49 9.30 - 9.49 0.3866 times
Fri 15 May 2026 9.41 (-1.16%) 9.48 9.40 - 9.56 2.2786 times
Fri 08 May 2026 9.52 (-0.21%) 9.58 9.46 - 9.58 0.4098 times
Wed 06 May 2026 9.54 (1.38%) 9.44 9.37 - 9.58 0.4162 times
Fri 01 May 2026 9.41 (0.21%) 9.47 9.25 - 9.47 0.605 times
Fri 24 April 2026 9.39 (0%) 9.37 9.37 - 9.49 0.3702 times
Fri 17 April 2026 9.39 (4.57%) 8.97 8.97 - 9.45 0.6509 times
Fri 10 April 2026 8.98 (1.13%) 8.96 8.80 - 9.04 0.909 times
Thu 02 April 2026 8.88 (0.45%) 8.83 8.79 - 9.12 0.4885 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.67 and 9.87

Monthly Target 19.5
Monthly Target 29.63
Monthly Target 39.7
Monthly Target 49.83
Monthly Target 59.9

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 02 June 2026 9.76 (0.62%) 9.66 9.57 - 9.77 0.2743 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.3414 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.9111 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.7399 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.0634 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8899 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.3534 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.6534 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 0.8925 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.8806 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 0.8921 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.51
20 day DMA 9.51
35 day DMA 9.46
50 day DMA 9.3
100 day DMA 9.3
150 day DMA 9.3
200 day DMA 9.3

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.69.57
12 day EMA9.579.539.51
20 day EMA9.519.489.46
35 day EMA9.49.389.36
50 day EMA9.319.299.27

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.69.55
12 day SMA9.519.499.47
20 day SMA9.519.499.48
35 day SMA9.469.449.43
50 day SMA9.39.299.27
100 day SMA9.39.299.29
150 day SMA9.39.299.29
200 day SMA9.39.39.29
Back to top | Use Dark Theme