GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.33 and 9.41

Daily Target 19.26
Daily Target 29.31
Daily Target 39.3433333333333
Daily Target 49.39
Daily Target 59.42

Daily price and volume Global X

Date Closing Open Range Volume
Tue 21 July 2026 9.35 (0.54%) 9.30 9.30 - 9.38 1.9313 times
Mon 20 July 2026 9.30 (-0.43%) 9.29 9.27 - 9.35 1.414 times
Fri 17 July 2026 9.34 (-0.32%) 9.36 9.32 - 9.40 0.3333 times
Thu 16 July 2026 9.37 (-0.53%) 9.42 9.35 - 9.42 0.934 times
Wed 15 July 2026 9.42 (0.11%) 9.40 9.40 - 9.45 0.3598 times
Tue 14 July 2026 9.41 (0.75%) 9.34 9.34 - 9.42 0.8493 times
Mon 13 July 2026 9.34 (-0.43%) 9.40 9.32 - 9.40 0.6391 times
Fri 10 July 2026 9.38 (-0.42%) 9.46 9.38 - 9.46 0.7281 times
Thu 09 July 2026 9.42 (1.51%) 9.28 9.28 - 9.42 1.6039 times
Wed 08 July 2026 9.28 (-0.43%) 9.27 9.23 - 9.31 1.2072 times
Tue 07 July 2026 9.32 (-0.53%) 9.46 9.32 - 9.46 0.7912 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.31 and 9.42

Weekly Target 19.22
Weekly Target 29.29
Weekly Target 39.3333333333333
Weekly Target 49.4
Weekly Target 59.44

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 21 July 2026 9.35 (0.11%) 9.29 9.27 - 9.38 0.5299 times
Fri 17 July 2026 9.34 (-0.43%) 9.40 9.32 - 9.45 0.4935 times
Fri 10 July 2026 9.38 (0.97%) 9.27 9.23 - 9.46 0.7992 times
Thu 02 July 2026 9.29 (-0.32%) 9.35 9.28 - 9.41 0.6935 times
Fri 26 June 2026 9.32 (-2.92%) 9.55 9.31 - 9.67 0.9781 times
Thu 18 June 2026 9.60 (0.31%) 9.68 9.53 - 9.71 0.6986 times
Fri 12 June 2026 9.57 (0.42%) 9.56 9.42 - 9.61 0.4193 times
Fri 05 June 2026 9.53 (-1.75%) 9.66 9.50 - 9.77 1.3765 times
Fri 29 May 2026 9.70 (2.65%) 9.49 9.47 - 9.71 3.576 times
Fri 22 May 2026 9.45 (0.43%) 9.49 9.30 - 9.49 0.4354 times
Fri 15 May 2026 9.41 (-1.16%) 9.48 9.40 - 9.56 2.566 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.18 and 9.41

Monthly Target 19.12
Monthly Target 29.23
Monthly Target 39.3466666666667
Monthly Target 49.46
Monthly Target 59.58

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 21 July 2026 9.35 (-0.32%) 9.36 9.23 - 9.46 0.6342 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.0782 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.1938 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8536 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.6933 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 0.9964 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8338 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.2681 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.6122 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 0.8363 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.8251 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.36
20 day DMA 9.36
35 day DMA 9.46
50 day DMA 9.47
100 day DMA 9.3
150 day DMA 9.35
200 day DMA 9.32

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.359.37
12 day EMA9.379.379.38
20 day EMA9.389.389.39
35 day EMA9.419.419.42
50 day EMA9.469.469.47

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.379.38
12 day SMA9.369.359.35
20 day SMA9.369.379.38
35 day SMA9.469.479.48
50 day SMA9.479.479.47
100 day SMA9.39.39.3
150 day SMA9.359.359.35
200 day SMA9.329.329.32
Back to top | Use Dark Theme