GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SPFF are 9.13 and 9.21 | Daily Target 1 | 9.06 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.14 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.22 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.16 (-0.65%) |
9.11 |
9.09 - 9.17 |
0.9623 times |
Fri 29 August 2025 |
9.22 (0%) |
9.28 |
9.22 - 9.28 |
0.7537 times |
Fri 29 August 2025 |
9.22 (-0.54%) |
9.28 |
9.22 - 9.28 |
0.7537 times |
Thu 28 August 2025 |
9.27 (0%) |
9.25 |
9.24 - 9.30 |
1.5606 times |
Wed 27 August 2025 |
9.27 (0.32%) |
9.23 |
9.22 - 9.27 |
0.8984 times |
Tue 26 August 2025 |
9.24 (-0.11%) |
9.23 |
9.22 - 9.27 |
0.215 times |
Mon 25 August 2025 |
9.25 (0%) |
9.24 |
9.23 - 9.28 |
0.4003 times |
Fri 22 August 2025 |
9.25 (0.76%) |
9.22 |
9.22 - 9.30 |
1.0752 times |
Thu 21 August 2025 |
9.18 (-0.11%) |
9.16 |
9.16 - 9.21 |
0.4812 times |
Wed 20 August 2025 |
9.19 (-0.33%) |
9.23 |
9.17 - 9.23 |
2.8997 times |
Tue 19 August 2025 |
9.22 (-0.43%) |
9.27 |
9.21 - 9.29 |
0.5706 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SPFF are 9.13 and 9.21 | Weekly Target 1 | 9.06 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.14 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.22 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.16 (-0.65%) |
9.11 |
9.09 - 9.17 |
0.3116 times |
Fri 29 August 2025 |
9.22 (0%) |
9.28 |
9.22 - 9.28 |
0.244 times |
Fri 29 August 2025 |
9.22 (-0.32%) |
9.24 |
9.22 - 9.30 |
1.2394 times |
Fri 22 August 2025 |
9.25 (0.33%) |
9.22 |
9.16 - 9.30 |
1.8378 times |
Fri 15 August 2025 |
9.22 (0.44%) |
9.23 |
9.19 - 9.31 |
0.9561 times |
Fri 08 August 2025 |
9.18 (1.1%) |
9.14 |
9.11 - 9.20 |
0.9113 times |
Fri 01 August 2025 |
9.08 (-1.52%) |
9.18 |
9.04 - 9.20 |
1.0857 times |
Fri 25 July 2025 |
9.22 (0.77%) |
9.23 |
9.12 - 9.23 |
0.9733 times |
Fri 18 July 2025 |
9.15 (0.22%) |
9.08 |
9.02 - 9.20 |
1.1655 times |
Fri 11 July 2025 |
9.13 (0.22%) |
9.12 |
9.04 - 9.21 |
1.2753 times |
Thu 03 July 2025 |
9.11 (2.36%) |
8.89 |
8.89 - 9.12 |
1.349 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SPFF are 9.13 and 9.21 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 9.14 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.16 (-0.65%) |
9.11 |
9.09 - 9.17 |
0.0688 times |
Fri 29 August 2025 |
9.22 (0.66%) |
9.15 |
9.04 - 9.31 |
1.1917 times |
Thu 31 July 2025 |
9.16 (2.12%) |
8.90 |
8.90 - 9.23 |
1.1447 times |
Mon 30 June 2025 |
8.97 (2.63%) |
8.68 |
8.65 - 8.99 |
0.9322 times |
Fri 30 May 2025 |
8.74 (-0.11%) |
8.76 |
8.65 - 8.95 |
1.1231 times |
Wed 30 April 2025 |
8.75 (-2.45%) |
8.93 |
8.25 - 8.98 |
1.1911 times |
Mon 31 March 2025 |
8.97 (-3.86%) |
9.22 |
8.91 - 9.28 |
1.1333 times |
Fri 28 February 2025 |
9.33 (-0.85%) |
9.32 |
9.16 - 9.40 |
0.9291 times |
Fri 31 January 2025 |
9.41 (1.62%) |
9.30 |
9.07 - 9.54 |
1.0021 times |
Tue 31 December 2024 |
9.26 (-5.03%) |
9.78 |
9.20 - 9.81 |
1.2839 times |
Tue 26 November 2024 |
9.75 (1.77%) |
9.59 |
9.55 - 9.85 |
1.02 times |
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 9.23 | | 20 day DMA | 9.22 | | 35 day DMA | 9.19 | | 50 day DMA | 9.13 | | 100 day DMA | 8.93 | | 150 day DMA | 9 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.23 | 9.24 | | 12 day EMA | 9.23 | 9.24 | 9.24 | | 20 day EMA | 9.21 | 9.22 | 9.22 | | 35 day EMA | 9.18 | 9.18 | 9.18 | | 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 9.24 | 9.25 | | 12 day SMA | 9.23 | 9.23 | 9.24 | | 20 day SMA | 9.22 | 9.22 | 9.21 | | 35 day SMA | 9.19 | 9.19 | 9.18 | | 50 day SMA | 9.13 | 9.13 | 9.12 | | 100 day SMA | 8.93 | 8.92 | 8.91 | | 150 day SMA | 9 | 9 | 9 | | 200 day SMA | 9.13 | 9.13 | 9.13 |
|
|
