GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 8.92 and 9

Daily Target 18.85
Daily Target 28.91
Daily Target 38.9333333333333
Daily Target 48.99
Daily Target 59.01

Daily price and volume Global X

Date Closing Open Range Volume
Wed 28 October 2026 8.96 (0.56%) 8.88 8.88 - 8.96 0.9244 times
Tue 27 October 2026 8.91 (1.02%) 8.86 8.83 - 8.91 0.8825 times
Mon 26 October 2026 8.82 (-0.11%) 8.81 8.81 - 8.85 0.5129 times
Fri 23 October 2026 8.83 (0.23%) 8.77 8.77 - 8.83 1.0783 times
Thu 22 October 2026 8.81 (-0.34%) 8.90 8.78 - 8.90 0.9146 times
Wed 21 October 2026 8.84 (0%) 8.83 8.83 - 8.89 1.31 times
Tue 20 October 2026 8.84 (0.57%) 8.89 8.79 - 8.89 0.9454 times
Mon 19 October 2026 8.79 (-0.45%) 8.82 8.79 - 8.85 1.1161 times
Fri 16 October 2026 8.83 (-0.9%) 8.91 8.81 - 8.93 0.7963 times
Thu 15 October 2026 8.91 (0.91%) 8.79 8.78 - 8.93 1.5195 times
Wed 14 October 2026 8.83 (-2.32%) 8.93 8.82 - 8.93 0.859 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 8.89 and 9.04

Weekly Target 18.76
Weekly Target 28.86
Weekly Target 38.91
Weekly Target 49.01
Weekly Target 59.06

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 28 October 2026 8.96 (1.47%) 8.81 8.81 - 8.96 0.4892 times
Fri 23 October 2026 8.83 (0%) 8.82 8.77 - 8.90 1.1311 times
Fri 16 October 2026 8.83 (-2.43%) 8.96 8.78 - 9.04 1.0887 times
Fri 09 October 2026 9.05 (-0.55%) 9.09 8.93 - 9.18 1.0978 times
Fri 02 October 2026 9.10 (-1.41%) 9.11 8.96 - 9.25 0.8606 times
Fri 25 September 2026 9.23 (-0.54%) 9.28 9.15 - 9.38 0.7849 times
Fri 18 September 2026 9.28 (-0.32%) 9.23 9.13 - 9.33 0.9688 times
Fri 11 September 2026 9.31 (-0.75%) 9.37 9.24 - 9.46 0.7415 times
Fri 04 September 2026 9.38 (-1.16%) 9.49 9.25 - 9.49 1.4335 times
Fri 28 August 2026 9.49 (-0.11%) 9.44 9.44 - 9.63 1.4038 times
Fri 21 August 2026 9.50 (-0.94%) 9.56 9.44 - 9.58 0.8579 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 8.66 and 9.07

Monthly Target 18.56
Monthly Target 28.76
Monthly Target 38.97
Monthly Target 49.17
Monthly Target 59.38

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 28 October 2026 8.96 (-1.21%) 9.05 8.77 - 9.18 0.7869 times
Wed 30 September 2026 9.07 (-3.61%) 9.35 9.07 - 9.46 0.725 times
Mon 31 August 2026 9.41 (0.21%) 9.40 9.35 - 9.65 1.0214 times
Fri 31 July 2026 9.39 (0.11%) 9.36 9.23 - 9.50 0.9872 times
Tue 30 June 2026 9.38 (-3.3%) 9.66 9.30 - 9.77 1.0507 times
Fri 29 May 2026 9.70 (2.86%) 9.35 9.30 - 9.71 2.1378 times
Thu 30 April 2026 9.43 (6.07%) 9.12 8.79 - 9.49 0.8319 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.6756 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 0.971 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 0.8125 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.2357 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.87
20 day DMA 8.94
35 day DMA 9.06
50 day DMA 9.17
100 day DMA 9.3
150 day DMA 9.32
200 day DMA 9.3

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.868.83
12 day EMA8.898.888.88
20 day EMA8.958.958.95
35 day EMA9.059.069.07
50 day EMA9.179.189.19

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.848.83
12 day SMA8.878.878.88
20 day SMA8.948.958.96
35 day SMA9.069.079.09
50 day SMA9.179.199.2
100 day SMA9.39.39.31
150 day SMA9.329.329.32
200 day SMA9.39.39.3
Back to top | Use Dark Theme