GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.32 and 9.39

Daily Target 19.26
Daily Target 29.3
Daily Target 39.3266666666667
Daily Target 49.37
Daily Target 59.4

Daily price and volume Global X

Date Closing Open Range Volume
Thu 16 April 2026 9.35 (0.97%) 9.30 9.28 - 9.35 1.1313 times
Wed 15 April 2026 9.26 (0.33%) 9.15 9.15 - 9.29 0.6574 times
Tue 14 April 2026 9.23 (1.32%) 9.05 9.05 - 9.23 1.1178 times
Mon 13 April 2026 9.11 (1.45%) 8.97 8.97 - 9.12 0.4256 times
Fri 10 April 2026 8.98 (-0.11%) 8.96 8.96 - 9.00 0.9773 times
Thu 09 April 2026 8.99 (0.22%) 9.04 8.95 - 9.04 0.7369 times
Wed 08 April 2026 8.97 (1.24%) 8.90 8.90 - 9.02 0.7387 times
Tue 07 April 2026 8.86 (-0.56%) 8.94 8.80 - 8.94 2.4966 times
Mon 06 April 2026 8.91 (0.34%) 8.96 8.86 - 8.96 0.6582 times
Thu 02 April 2026 8.88 (0.23%) 8.79 8.79 - 8.89 1.0602 times
Wed 01 April 2026 8.86 (-0.34%) 9.12 8.86 - 9.12 0.5543 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.16 and 9.54

Weekly Target 18.84
Weekly Target 29.1
Weekly Target 39.2233333333333
Weekly Target 49.48
Weekly Target 59.6

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 16 April 2026 9.35 (4.12%) 8.97 8.97 - 9.35 1.0246 times
Fri 10 April 2026 8.98 (1.13%) 8.96 8.80 - 9.04 1.7243 times
Thu 02 April 2026 8.88 (0.45%) 8.83 8.79 - 9.12 0.9267 times
Fri 27 March 2026 8.84 (0.57%) 8.82 8.81 - 9.03 0.7593 times
Fri 20 March 2026 8.79 (-1.01%) 8.90 8.79 - 8.98 1.0148 times
Fri 13 March 2026 8.88 (-1.66%) 9.01 8.86 - 9.09 1.2262 times
Fri 06 March 2026 9.03 (-1.63%) 9.15 9.02 - 9.22 0.6532 times
Fri 27 February 2026 9.18 (-1.61%) 9.31 9.15 - 9.38 1.1193 times
Fri 20 February 2026 9.33 (0%) 9.30 9.30 - 9.45 1.3302 times
Fri 13 February 2026 9.33 (0%) 9.30 9.30 - 9.35 0.2215 times
Fri 13 February 2026 9.33 (0.21%) 9.25 9.25 - 9.45 1.3406 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.07 and 9.63

Monthly Target 18.6
Monthly Target 28.98
Monthly Target 39.1633333333333
Monthly Target 49.54
Monthly Target 59.72

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 16 April 2026 9.35 (5.17%) 9.12 8.79 - 9.35 0.6674 times
Tue 31 March 2026 8.89 (-3.16%) 9.15 8.79 - 9.22 0.8398 times
Fri 27 February 2026 9.18 (-2.86%) 9.48 9.15 - 9.48 1.207 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 1.0101 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.5362 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.7417 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 1.0131 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.9995 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 1.0126 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 0.9727 times
Mon 30 June 2025 8.97 (2.63%) 8.68 8.65 - 8.99 0.7921 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.02
20 day DMA 8.97
35 day DMA 9.01
50 day DMA 9.11
100 day DMA 9.26
150 day DMA 9.27
200 day DMA 9.24

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.149.08
12 day EMA9.089.038.99
20 day EMA9.059.028.99
35 day EMA9.099.079.06
50 day EMA9.149.139.12

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.119.06
12 day SMA9.028.988.94
20 day SMA8.978.958.93
35 day SMA9.019.019.01
50 day SMA9.119.119.11
100 day SMA9.269.269.26
150 day SMA9.279.279.27
200 day SMA9.249.249.24
Back to top | Use Dark Theme