GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SPFF are 9.32 and 9.39

Daily Target 19.27
Daily Target 29.3
Daily Target 39.34
Daily Target 49.37
Daily Target 59.41

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 February 2026 9.33 (-0.21%) 9.31 9.31 - 9.38 0.5579 times
Thu 19 February 2026 9.35 (-0.43%) 9.45 9.31 - 9.45 2.3322 times
Wed 18 February 2026 9.39 (0.11%) 9.44 9.37 - 9.44 0.7332 times
Tue 17 February 2026 9.38 (0.54%) 9.30 9.30 - 9.41 0.9759 times
Fri 13 February 2026 9.33 (0%) 9.30 9.30 - 9.35 0.7658 times
Fri 13 February 2026 9.33 (0.43%) 9.30 9.30 - 9.35 0.7658 times
Thu 12 February 2026 9.29 (-0.96%) 9.45 9.27 - 9.45 0.5846 times
Wed 11 February 2026 9.38 (-0.21%) 9.37 9.37 - 9.42 0.5432 times
Tue 10 February 2026 9.40 (0.53%) 9.43 9.37 - 9.43 1.4861 times
Mon 09 February 2026 9.35 (0.43%) 9.25 9.25 - 9.38 1.2553 times
Fri 06 February 2026 9.31 (0.87%) 9.27 9.26 - 9.40 1.2229 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SPFF are 9.32 and 9.47

Weekly Target 19.21
Weekly Target 29.27
Weekly Target 39.36
Weekly Target 49.42
Weekly Target 59.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 February 2026 9.33 (0%) 9.30 9.30 - 9.45 1.0593 times
Fri 13 February 2026 9.33 (0%) 9.30 9.30 - 9.35 0.1764 times
Fri 13 February 2026 9.33 (0.21%) 9.25 9.25 - 9.45 1.0675 times
Fri 06 February 2026 9.31 (-1.48%) 9.48 9.22 - 9.48 1.4794 times
Fri 30 January 2026 9.45 (-1.15%) 9.60 9.40 - 9.62 0.9468 times
Fri 23 January 2026 9.56 (0.1%) 9.50 9.45 - 9.65 1.1371 times
Fri 16 January 2026 9.55 (-0.52%) 9.54 9.54 - 9.65 0.6909 times
Fri 09 January 2026 9.60 (2.02%) 9.42 9.42 - 9.65 0.8817 times
Fri 02 January 2026 9.41 (-1.16%) 9.50 9.32 - 9.50 1.3054 times
Fri 26 December 2025 9.52 (0.32%) 9.48 9.48 - 9.52 1.2555 times
Fri 19 December 2025 9.49 (0.53%) 9.38 9.38 - 9.50 1.4921 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SPFF are 9.15 and 9.41

Monthly Target 19.08
Monthly Target 29.21
Monthly Target 39.3433333333333
Monthly Target 49.47
Monthly Target 59.6

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 9.33 (-1.27%) 9.48 9.22 - 9.48 0.976 times
Fri 30 January 2026 9.45 (1.39%) 9.34 9.34 - 9.65 1.0091 times
Wed 31 December 2025 9.32 (0.32%) 9.17 9.17 - 9.52 1.5348 times
Fri 28 November 2025 9.29 (0.98%) 9.15 8.92 - 9.30 0.741 times
Fri 31 October 2025 9.20 (-0.43%) 9.25 9.13 - 9.38 1.0121 times
Tue 30 September 2025 9.24 (0.22%) 9.11 9.09 - 9.54 0.9986 times
Fri 29 August 2025 9.22 (0.66%) 9.15 9.04 - 9.31 1.0117 times
Thu 31 July 2025 9.16 (2.12%) 8.90 8.90 - 9.23 0.9718 times
Mon 30 June 2025 8.97 (2.63%) 8.68 8.65 - 8.99 0.7914 times
Fri 30 May 2025 8.74 (-0.11%) 8.76 8.65 - 8.95 0.9535 times
Wed 30 April 2025 8.75 (-2.45%) 8.93 8.25 - 8.98 1.0112 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SPFF

DMA (daily moving average) of Global X SPFF

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.34
20 day DMA 9.38
35 day DMA 9.45
50 day DMA 9.45
100 day DMA 9.34
150 day DMA 9.31
200 day DMA 9.2

EMA (exponential moving average) of Global X SPFF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.369.36
12 day EMA9.369.369.36
20 day EMA9.389.399.39
35 day EMA9.419.419.41
50 day EMA9.459.459.45

SMA (simple moving average) of Global X SPFF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.369.34
12 day SMA9.349.349.34
20 day SMA9.389.399.4
35 day SMA9.459.459.45
50 day SMA9.459.459.45
100 day SMA9.349.349.34
150 day SMA9.319.319.31
200 day SMA9.29.29.2
Back to top | Use Dark Theme