GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SPFF are 8.71 and 8.76 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.72 | | Daily Target 3 | 8.7433333333333 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.79 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.74 (-0.34%) |
8.76 |
8.72 - 8.77 |
0.8457 times |
Thu 29 May 2025 |
8.77 (0%) |
8.78 |
8.76 - 8.80 |
0.7338 times |
Wed 28 May 2025 |
8.77 (-0.57%) |
8.82 |
8.77 - 8.83 |
1.1527 times |
Tue 27 May 2025 |
8.82 (1.26%) |
8.93 |
8.76 - 8.93 |
1.275 times |
Fri 23 May 2025 |
8.71 (0%) |
8.65 |
8.65 - 8.73 |
0.9732 times |
Thu 22 May 2025 |
8.71 (0.35%) |
8.68 |
8.66 - 8.75 |
1.3973 times |
Wed 21 May 2025 |
8.68 (-1.81%) |
8.83 |
8.68 - 8.91 |
1.5014 times |
Tue 20 May 2025 |
8.84 (-0.45%) |
8.85 |
8.84 - 8.93 |
0.6271 times |
Mon 19 May 2025 |
8.88 (-0.78%) |
8.84 |
8.84 - 8.89 |
0.9238 times |
Fri 16 May 2025 |
8.95 (1.13%) |
8.85 |
8.84 - 8.95 |
0.5699 times |
Thu 15 May 2025 |
8.85 (-0.34%) |
8.86 |
8.83 - 8.91 |
1.6003 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SPFF are 8.63 and 8.84 | Weekly Target 1 | 8.59 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 8.7966666666667 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.74 (0.34%) |
8.93 |
8.72 - 8.93 |
1.449 times |
Fri 23 May 2025 |
8.71 (-2.68%) |
8.84 |
8.65 - 8.93 |
1.9608 times |
Fri 16 May 2025 |
8.95 (2.17%) |
8.89 |
8.83 - 8.95 |
1.7472 times |
Fri 09 May 2025 |
8.76 (-0.23%) |
8.76 |
8.68 - 8.85 |
1.2636 times |
Fri 02 May 2025 |
8.78 (0.23%) |
8.73 |
8.67 - 8.82 |
1.162 times |
Fri 25 April 2025 |
8.76 (2.46%) |
8.55 |
8.43 - 8.78 |
1.1149 times |
Thu 17 April 2025 |
8.55 (0.71%) |
8.52 |
8.47 - 8.57 |
0.3814 times |
Wed 16 April 2025 |
8.49 (-0.12%) |
8.52 |
8.47 - 8.56 |
0 times |
Wed 16 April 2025 |
8.50 (0%) |
8.52 |
8.47 - 8.56 |
0 times |
Wed 16 April 2025 |
8.50 (0.83%) |
8.48 |
8.47 - 8.56 |
0.9211 times |
Fri 11 April 2025 |
8.43 (-0.35%) |
8.41 |
8.25 - 8.70 |
2.3644 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SPFF are 8.55 and 8.85 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 8.61 | | Monthly Target 3 | 8.78 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.74 (-0.11%) |
8.76 |
8.65 - 8.95 |
0.9845 times |
Wed 30 April 2025 |
8.75 (-2.45%) |
8.93 |
8.25 - 8.98 |
1.0441 times |
Mon 31 March 2025 |
8.97 (-3.86%) |
9.22 |
8.91 - 9.28 |
0.9934 times |
Fri 28 February 2025 |
9.33 (-0.85%) |
9.32 |
9.16 - 9.40 |
0.8144 times |
Fri 31 January 2025 |
9.41 (1.62%) |
9.30 |
9.07 - 9.54 |
0.8784 times |
Tue 31 December 2024 |
9.26 (-5.03%) |
9.78 |
9.20 - 9.81 |
1.1255 times |
Tue 26 November 2024 |
9.75 (1.77%) |
9.59 |
9.55 - 9.85 |
0.8941 times |
Thu 31 October 2024 |
9.58 (-1.74%) |
9.83 |
9.55 - 9.86 |
1.1993 times |
Mon 30 September 2024 |
9.75 (3.17%) |
9.43 |
9.39 - 9.88 |
0.9688 times |
Fri 30 August 2024 |
9.45 (2.05%) |
9.26 |
8.97 - 9.50 |
1.0974 times |
Wed 31 July 2024 |
9.26 (0.54%) |
9.19 |
9.15 - 9.42 |
1.2764 times |
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.8 | | 20 day DMA | 8.8 | | 35 day DMA | 8.72 | | 50 day DMA | 8.74 | | 100 day DMA | 9 | | 150 day DMA | 9.2 | | 200 day DMA | 9.3 | EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.77 | 8.78 | 8.78 | | 12 day EMA | 8.78 | 8.79 | 8.79 | | 20 day EMA | 8.78 | 8.78 | 8.78 | | 35 day EMA | 8.79 | 8.79 | 8.79 | | 50 day EMA | 8.77 | 8.77 | 8.77 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.76 | 8.74 | | 12 day SMA | 8.8 | 8.82 | 8.83 | | 20 day SMA | 8.8 | 8.8 | 8.8 | | 35 day SMA | 8.72 | 8.71 | 8.7 | | 50 day SMA | 8.74 | 8.75 | 8.75 | | 100 day SMA | 9 | 9.01 | 9.02 | | 150 day SMA | 9.2 | 9.21 | 9.22 | | 200 day SMA | 9.3 | 9.3 | 9.3 |
|
|
