GlobalX SPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SPFF are 9.17 and 9.2 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.16 | | Daily Target 3 | 9.17 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.2 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.18 (-0.11%) |
9.16 |
9.15 - 9.18 |
0.4952 times |
Thu 16 May 2024 |
9.19 (-0.11%) |
9.22 |
9.18 - 9.24 |
0.759 times |
Wed 15 May 2024 |
9.20 (0.88%) |
9.21 |
9.16 - 9.22 |
0.9946 times |
Tue 14 May 2024 |
9.12 (-0.22%) |
9.15 |
9.11 - 9.17 |
1.7487 times |
Mon 13 May 2024 |
9.14 (0.33%) |
9.16 |
9.13 - 9.17 |
0.793 times |
Fri 10 May 2024 |
9.11 (-0.11%) |
9.12 |
9.08 - 9.12 |
0.7013 times |
Thu 09 May 2024 |
9.12 (0.11%) |
9.13 |
9.09 - 9.16 |
0.8526 times |
Wed 08 May 2024 |
9.11 (-0.87%) |
9.13 |
9.07 - 9.16 |
1.3935 times |
Tue 07 May 2024 |
9.19 (-0.33%) |
9.25 |
9.19 - 9.25 |
0.3117 times |
Mon 06 May 2024 |
9.22 (0.55%) |
9.19 |
9.13 - 9.23 |
1.9504 times |
Fri 03 May 2024 |
9.17 (0.44%) |
9.16 |
9.15 - 9.19 |
0.7105 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SPFF are 9.15 and 9.28 | Weekly Target 1 | 9.05 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.1766666666667 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.18 (0.77%) |
9.16 |
9.11 - 9.24 |
0.8555 times |
Fri 10 May 2024 |
9.11 (-0.65%) |
9.19 |
9.07 - 9.25 |
0.9303 times |
Fri 03 May 2024 |
9.17 (1.21%) |
9.10 |
9.00 - 9.19 |
1.6936 times |
Fri 26 April 2024 |
9.06 (0.78%) |
9.00 |
8.99 - 9.16 |
0.9495 times |
Fri 19 April 2024 |
8.99 (-1.43%) |
9.11 |
8.91 - 9.11 |
1.0588 times |
Fri 12 April 2024 |
9.12 (-2.56%) |
9.36 |
9.11 - 9.38 |
0.9945 times |
Fri 05 April 2024 |
9.36 (-1.06%) |
9.45 |
9.27 - 9.47 |
0.8746 times |
Thu 28 March 2024 |
9.46 (-0.53%) |
9.51 |
9.45 - 9.57 |
0.5509 times |
Fri 22 March 2024 |
9.51 (1.28%) |
9.43 |
9.38 - 9.57 |
0.8247 times |
Fri 15 March 2024 |
9.39 (-0.84%) |
9.47 |
9.37 - 9.49 |
1.2675 times |
Fri 08 March 2024 |
9.47 (0.64%) |
9.42 |
9.34 - 9.48 |
0.7928 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SPFF are 9.1 and 9.34 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.04 | | Monthly Target 3 | 9.1466666666667 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 9.39 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.18 (1.89%) |
9.02 |
9.01 - 9.25 |
0.3865 times |
Tue 30 April 2024 |
9.01 (-4.76%) |
9.45 |
8.91 - 9.47 |
0.9459 times |
Thu 28 March 2024 |
9.46 (0.32%) |
9.44 |
9.34 - 9.57 |
0.6551 times |
Thu 29 February 2024 |
9.43 (-0.42%) |
9.49 |
9.30 - 9.52 |
0.7716 times |
Wed 31 January 2024 |
9.47 (4.3%) |
9.07 |
9.02 - 9.51 |
1.31 times |
Fri 29 December 2023 |
9.08 (1.79%) |
8.85 |
8.84 - 9.27 |
1.3775 times |
Thu 30 November 2023 |
8.92 (8.78%) |
8.22 |
8.22 - 8.95 |
0.8974 times |
Tue 31 October 2023 |
8.20 (-6.61%) |
8.74 |
8.11 - 8.74 |
1.2641 times |
Fri 29 September 2023 |
8.78 (-2.01%) |
9.03 |
8.70 - 9.03 |
1.0831 times |
Thu 31 August 2023 |
8.96 (-1.65%) |
9.06 |
8.65 - 9.10 |
1.3088 times |
Mon 31 July 2023 |
9.11 (0.77%) |
9.00 |
8.82 - 9.14 |
0.9342 times |
DMA SMA EMA moving averages of Global X SPFF
DMA (daily moving average) of Global X SPFF
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.16 | | 20 day DMA | 9.13 | | 35 day DMA | 9.15 | | 50 day DMA | 9.25 | | 100 day DMA | 9.29 | | 150 day DMA | 9.1 | | 200 day DMA | 9.01 | EMA (exponential moving average) of Global X SPFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.16 | 9.15 | | 12 day EMA | 9.16 | 9.16 | 9.15 | | 20 day EMA | 9.15 | 9.15 | 9.15 | | 35 day EMA | 9.2 | 9.2 | 9.2 | | 50 day EMA | 9.25 | 9.25 | 9.25 |
SMA (simple moving average) of Global X SPFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.15 | 9.14 | | 12 day SMA | 9.16 | 9.15 | 9.13 | | 20 day SMA | 9.13 | 9.12 | 9.11 | | 35 day SMA | 9.15 | 9.16 | 9.17 | | 50 day SMA | 9.25 | 9.25 | 9.26 | | 100 day SMA | 9.29 | 9.29 | 9.29 | | 150 day SMA | 9.1 | 9.09 | 9.09 | | 200 day SMA | 9.01 | 9.01 | 9.01 |
|
|
