MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors SHYD are 22.28 and 22.49 | Daily Target 1 | 22.22 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.43 | | Daily Target 4 | 22.55 | | Daily Target 5 | 22.64 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.46 (0%) |
22.49 |
22.31 - 22.52 |
0.8638 times |
Thu 29 May 2025 |
22.46 (-0.09%) |
22.43 |
22.43 - 22.50 |
0.4319 times |
Wed 28 May 2025 |
22.48 (0.04%) |
22.43 |
22.41 - 22.49 |
0.7798 times |
Tue 27 May 2025 |
22.47 (0.31%) |
22.46 |
22.38 - 22.47 |
1.0038 times |
Fri 23 May 2025 |
22.40 (0%) |
22.46 |
22.26 - 22.46 |
0.7075 times |
Thu 22 May 2025 |
22.40 (0.36%) |
22.32 |
22.31 - 22.40 |
2.0799 times |
Wed 21 May 2025 |
22.32 (-0.45%) |
22.34 |
22.26 - 22.41 |
0.6191 times |
Tue 20 May 2025 |
22.42 (0.27%) |
22.35 |
22.30 - 22.42 |
0.681 times |
Mon 19 May 2025 |
22.36 (0.18%) |
22.30 |
22.21 - 22.36 |
0.5218 times |
Fri 16 May 2025 |
22.32 (-0.31%) |
22.32 |
22.29 - 22.43 |
2.3113 times |
Thu 15 May 2025 |
22.39 (0.27%) |
22.30 |
22.23 - 22.39 |
0.4201 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors SHYD are 22.36 and 22.57 | Weekly Target 1 | 22.22 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 22.43 | | Weekly Target 4 | 22.55 | | Weekly Target 5 | 22.64 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.46 (0.27%) |
22.46 |
22.31 - 22.52 |
0.5317 times |
Fri 23 May 2025 |
22.40 (0.36%) |
22.30 |
22.21 - 22.46 |
0.7959 times |
Fri 16 May 2025 |
22.32 (-0.13%) |
22.18 |
22.18 - 22.51 |
1.1472 times |
Fri 09 May 2025 |
22.35 (0.54%) |
22.23 |
22.16 - 22.38 |
1.6476 times |
Fri 02 May 2025 |
22.23 (0.09%) |
22.20 |
22.07 - 22.28 |
1.1836 times |
Fri 25 April 2025 |
22.21 (0.14%) |
22.04 |
21.84 - 22.29 |
0.7924 times |
Thu 17 April 2025 |
22.18 (0.86%) |
22.22 |
21.98 - 22.25 |
0.6156 times |
Wed 16 April 2025 |
21.99 (0%) |
22.22 |
21.98 - 22.23 |
0 times |
Wed 16 April 2025 |
21.99 (-0.18%) |
21.89 |
21.86 - 22.23 |
0.4073 times |
Fri 11 April 2025 |
22.03 (-3.33%) |
22.73 |
21.68 - 22.75 |
2.8786 times |
Fri 04 April 2025 |
22.79 (1.29%) |
22.54 |
22.48 - 22.83 |
1.2656 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors SHYD are 22.29 and 22.69 | Monthly Target 1 | 21.97 | | Monthly Target 2 | 22.21 | | Monthly Target 3 | 22.366666666667 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 22.77 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.46 (0.99%) |
22.23 |
22.12 - 22.52 |
1.3693 times |
Wed 30 April 2025 |
22.24 (-1.11%) |
22.53 |
21.68 - 22.83 |
1.7397 times |
Mon 31 March 2025 |
22.49 (-1.66%) |
22.83 |
22.49 - 22.86 |
0.5728 times |
Fri 28 February 2025 |
22.87 (0.44%) |
22.72 |
22.60 - 23.84 |
0.5992 times |
Fri 31 January 2025 |
22.77 (1.29%) |
22.54 |
22.38 - 22.89 |
1.2079 times |
Tue 31 December 2024 |
22.48 (-1.19%) |
22.76 |
22.36 - 22.89 |
0.882 times |
Tue 26 November 2024 |
22.75 (0.49%) |
22.68 |
22.49 - 22.79 |
0.6489 times |
Thu 31 October 2024 |
22.64 (-0.35%) |
22.67 |
22.60 - 22.93 |
0.8597 times |
Mon 30 September 2024 |
22.72 (0.75%) |
22.48 |
22.46 - 22.81 |
1.1582 times |
Fri 30 August 2024 |
22.55 (0.62%) |
22.42 |
22.32 - 22.63 |
0.9622 times |
Wed 31 July 2024 |
22.41 (0.18%) |
22.26 |
22.22 - 22.54 |
0.8651 times |
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 22.4 | | 20 day DMA | 22.37 | | 35 day DMA | 22.26 | | 50 day DMA | 22.32 | | 100 day DMA | 22.5 | | 150 day DMA | 22.55 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 22.44 | 22.43 | | 12 day EMA | 22.42 | 22.41 | 22.4 | | 20 day EMA | 22.37 | 22.36 | 22.35 | | 35 day EMA | 22.38 | 22.37 | 22.36 | | 50 day EMA | 22.36 | 22.36 | 22.36 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 22.44 | 22.41 | | 12 day SMA | 22.4 | 22.41 | 22.39 | | 20 day SMA | 22.37 | 22.36 | 22.35 | | 35 day SMA | 22.26 | 22.25 | 22.23 | | 50 day SMA | 22.32 | 22.33 | 22.33 | | 100 day SMA | 22.5 | 22.5 | 22.51 | | 150 day SMA | 22.55 | 22.55 | 22.55 | | 200 day SMA | 22.56 | 22.56 | 22.56 |
|
|
