MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.68 and 22.75

Daily Target 122.63
Daily Target 222.66
Daily Target 322.696666666667
Daily Target 422.73
Daily Target 522.77

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 17 April 2026 22.70 (0.18%) 22.66 22.66 - 22.73 0.6268 times
Thu 16 April 2026 22.66 (0.04%) 22.67 22.57 - 22.69 1.1106 times
Wed 15 April 2026 22.65 (-0.09%) 22.64 22.64 - 22.80 0.7508 times
Tue 14 April 2026 22.67 (-0.09%) 22.66 22.66 - 22.74 0.9292 times
Mon 13 April 2026 22.69 (0%) 22.63 22.63 - 22.75 0.9445 times
Fri 10 April 2026 22.69 (-0.13%) 22.77 22.67 - 22.77 1.4151 times
Thu 09 April 2026 22.72 (0.13%) 22.71 22.68 - 22.74 1.4311 times
Wed 08 April 2026 22.69 (0.22%) 22.75 22.65 - 22.76 0.7405 times
Tue 07 April 2026 22.64 (0%) 22.69 22.55 - 22.69 0.8245 times
Mon 06 April 2026 22.64 (0.09%) 22.63 22.56 - 22.65 1.2268 times
Thu 02 April 2026 22.62 (0.04%) 22.60 22.57 - 22.65 0.8139 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.64 and 22.87

Weekly Target 122.46
Weekly Target 222.58
Weekly Target 322.69
Weekly Target 422.81
Weekly Target 522.92

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 17 April 2026 22.70 (0.04%) 22.63 22.57 - 22.80 1.1055 times
Fri 10 April 2026 22.69 (0.31%) 22.63 22.55 - 22.77 1.4289 times
Thu 02 April 2026 22.62 (0.04%) 22.67 22.56 - 22.69 1.1589 times
Fri 27 March 2026 22.61 (-0.13%) 22.70 22.53 - 22.74 1.6022 times
Fri 20 March 2026 22.64 (-0.88%) 22.89 22.64 - 22.89 0.8805 times
Fri 13 March 2026 22.84 (-0.22%) 22.91 22.79 - 22.93 0.7375 times
Fri 06 March 2026 22.89 (-0.87%) 23.02 22.85 - 23.03 1.1597 times
Fri 27 February 2026 23.09 (0.04%) 23.11 23.05 - 24.03 0.8727 times
Fri 20 February 2026 23.08 (0.09%) 23.09 23.02 - 23.09 0.8603 times
Fri 13 February 2026 23.06 (0%) 23.07 23.04 - 23.08 0.1939 times
Fri 13 February 2026 23.06 (0.39%) 22.99 22.97 - 23.08 0.6366 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.63 and 22.88

Monthly Target 122.43
Monthly Target 222.57
Monthly Target 322.683333333333
Monthly Target 422.82
Monthly Target 522.93

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 17 April 2026 22.70 (0.18%) 22.66 22.55 - 22.80 0.6323 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 1.1273 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.8341 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.3757 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.521 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.5932 times
Fri 31 October 2025 22.89 (-0.04%) 22.90 22.60 - 22.93 1.24 times
Tue 30 September 2025 22.90 (0.84%) 22.68 22.60 - 23.05 1.0571 times
Fri 29 August 2025 22.71 (0.62%) 22.58 22.45 - 22.80 0.8601 times
Thu 31 July 2025 22.57 (-0.09%) 22.49 22.31 - 22.65 0.7591 times
Mon 30 June 2025 22.59 (0.58%) 22.24 22.24 - 22.66 1.0164 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.67
20 day DMA 22.65
35 day DMA 22.76
50 day DMA 22.84
100 day DMA 22.88
150 day DMA 22.87
200 day DMA 22.8

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6722.67
12 day EMA22.6722.6722.67
20 day EMA22.6922.6922.69
35 day EMA22.7422.7422.75
50 day EMA22.8322.8422.85

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6722.68
12 day SMA22.6722.6622.66
20 day SMA22.6522.6522.66
35 day SMA22.7622.7722.78
50 day SMA22.8422.8522.85
100 day SMA22.8822.8822.88
150 day SMA22.8722.8722.87
200 day SMA22.822.822.8
Back to top | Use Dark Theme