MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors SHYD are 21.88 and 22.08 | Daily Target 1 | 21.83 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22.033333333333 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.23 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.00 (-0.59%) |
22.07 |
21.95 - 22.15 |
0.2461 times |
Mon 14 April 2025 |
22.13 (0.45%) |
21.89 |
21.86 - 22.17 |
0.6937 times |
Fri 11 April 2025 |
22.03 (-0.36%) |
22.04 |
21.68 - 22.04 |
1.1836 times |
Thu 10 April 2025 |
22.11 (0.45%) |
22.13 |
21.89 - 22.30 |
0.588 times |
Wed 09 April 2025 |
22.01 (0.32%) |
21.77 |
21.69 - 22.01 |
1.4526 times |
Tue 08 April 2025 |
21.94 (-0.95%) |
22.20 |
21.93 - 22.24 |
0.7771 times |
Mon 07 April 2025 |
22.15 (-2.81%) |
22.73 |
21.92 - 22.75 |
2.6414 times |
Fri 04 April 2025 |
22.79 (0.18%) |
22.80 |
22.48 - 22.83 |
1.2 times |
Thu 03 April 2025 |
22.75 (0.89%) |
22.75 |
22.54 - 22.77 |
0.5151 times |
Wed 02 April 2025 |
22.55 (-0.09%) |
22.69 |
22.55 - 22.69 |
0.7025 times |
Tue 01 April 2025 |
22.57 (0.36%) |
22.53 |
22.53 - 22.68 |
0.2385 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors SHYD are 21.93 and 22.24 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.01 | | Weekly Target 4 | 22.16 | | Weekly Target 5 | 22.32 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.00 (-0.14%) |
21.89 |
21.86 - 22.17 |
0.5185 times |
Fri 11 April 2025 |
22.03 (-3.33%) |
22.73 |
21.68 - 22.75 |
3.665 times |
Fri 04 April 2025 |
22.79 (1.29%) |
22.54 |
22.48 - 22.83 |
1.6113 times |
Fri 28 March 2025 |
22.50 (-1.01%) |
22.71 |
22.50 - 22.75 |
0.3915 times |
Fri 21 March 2025 |
22.73 (0.53%) |
22.68 |
22.57 - 22.73 |
0.5937 times |
Fri 14 March 2025 |
22.61 (-0.35%) |
22.75 |
22.58 - 22.75 |
0.6588 times |
Fri 07 March 2025 |
22.69 (-0.79%) |
22.83 |
22.66 - 22.86 |
0.8257 times |
Fri 28 February 2025 |
22.87 (0.31%) |
22.75 |
22.75 - 23.84 |
0.5762 times |
Fri 21 February 2025 |
22.80 (0.26%) |
22.71 |
22.65 - 23.09 |
0.4871 times |
Fri 14 February 2025 |
22.74 (0.26%) |
22.68 |
22.60 - 22.75 |
0.6721 times |
Fri 07 February 2025 |
22.68 (-0.4%) |
22.72 |
22.64 - 22.76 |
1.0007 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors SHYD are 21.27 and 22.42 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 22.17 | | Monthly Target 4 | 22.66 | | Monthly Target 5 | 23.32 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.00 (-2.18%) |
22.53 |
21.68 - 22.83 |
1.3756 times |
Mon 31 March 2025 |
22.49 (-1.66%) |
22.83 |
22.49 - 22.86 |
0.6369 times |
Fri 28 February 2025 |
22.87 (0.44%) |
22.72 |
22.60 - 23.84 |
0.6663 times |
Fri 31 January 2025 |
22.77 (1.29%) |
22.54 |
22.38 - 22.89 |
1.3431 times |
Tue 31 December 2024 |
22.48 (-1.19%) |
22.76 |
22.36 - 22.89 |
0.9808 times |
Tue 26 November 2024 |
22.75 (0.49%) |
22.68 |
22.49 - 22.79 |
0.7216 times |
Thu 31 October 2024 |
22.64 (-0.35%) |
22.67 |
22.60 - 22.93 |
0.956 times |
Mon 30 September 2024 |
22.72 (0.75%) |
22.48 |
22.46 - 22.81 |
1.2879 times |
Fri 30 August 2024 |
22.55 (0.62%) |
22.42 |
22.32 - 22.63 |
1.07 times |
Wed 31 July 2024 |
22.41 (0.18%) |
22.26 |
22.22 - 22.54 |
0.962 times |
Fri 28 June 2024 |
22.37 (1.18%) |
22.18 |
22.05 - 22.42 |
1.4507 times |
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 22.29 | | 20 day DMA | 22.44 | | 35 day DMA | 22.57 | | 50 day DMA | 22.61 | | 100 day DMA | 22.62 | | 150 day DMA | 22.63 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.13 | 22.13 | | 12 day EMA | 22.24 | 22.28 | 22.31 | | 20 day EMA | 22.34 | 22.38 | 22.41 | | 35 day EMA | 22.47 | 22.5 | 22.52 | | 50 day EMA | 22.57 | 22.59 | 22.61 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.04 | 22.05 | | 12 day SMA | 22.29 | 22.34 | 22.38 | | 20 day SMA | 22.44 | 22.47 | 22.49 | | 35 day SMA | 22.57 | 22.59 | 22.61 | | 50 day SMA | 22.61 | 22.62 | 22.64 | | 100 day SMA | 22.62 | 22.62 | 22.63 | | 150 day SMA | 22.63 | 22.63 | 22.64 | | 200 day SMA | 22.58 | 22.58 | 22.58 |
|
|
