MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.66 and 22.76

Daily Target 122.58
Daily Target 222.64
Daily Target 322.676666666667
Daily Target 422.74
Daily Target 522.78

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 28 July 2026 22.71 (0.09%) 22.70 22.61 - 22.71 1.2237 times
Mon 27 July 2026 22.69 (0.44%) 22.60 22.60 - 22.70 0.5049 times
Fri 24 July 2026 22.59 (0%) 22.56 22.56 - 22.66 1.0992 times
Fri 24 July 2026 22.59 (-0.09%) 22.56 22.56 - 22.66 1.0992 times
Thu 23 July 2026 22.61 (-0.31%) 22.71 22.59 - 22.71 1.0808 times
Wed 22 July 2026 22.68 (-0.22%) 22.77 22.68 - 22.77 1.5221 times
Tue 21 July 2026 22.73 (-0.18%) 22.76 22.73 - 22.78 1.2428 times
Mon 20 July 2026 22.77 (0%) 22.80 22.75 - 22.81 0.619 times
Fri 17 July 2026 22.77 (0%) 22.81 22.76 - 22.81 0.6444 times
Thu 16 July 2026 22.77 (-0.09%) 22.78 22.74 - 22.81 0.9639 times
Wed 15 July 2026 22.79 (-0.04%) 22.83 22.77 - 22.83 0.9801 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.66 and 22.77

Weekly Target 122.56
Weekly Target 222.64
Weekly Target 322.673333333333
Weekly Target 422.75
Weekly Target 522.78

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 28 July 2026 22.71 (0.53%) 22.60 22.60 - 22.71 0.2302 times
Fri 24 July 2026 22.59 (0%) 22.56 22.56 - 22.66 0.1464 times
Fri 24 July 2026 22.59 (-0.79%) 22.80 22.56 - 22.81 0.741 times
Fri 17 July 2026 22.77 (-0.26%) 22.83 22.74 - 22.86 0.7334 times
Fri 10 July 2026 22.83 (0.13%) 22.84 22.78 - 22.86 1.1467 times
Thu 02 July 2026 22.80 (-0.48%) 22.89 22.76 - 22.95 0.896 times
Fri 26 June 2026 22.91 (0.48%) 22.82 22.79 - 22.94 1.908 times
Thu 18 June 2026 22.80 (0.04%) 22.85 22.80 - 22.89 1.1236 times
Fri 12 June 2026 22.79 (-0.04%) 22.76 22.55 - 23.19 0.9364 times
Fri 05 June 2026 22.80 (0.04%) 22.73 22.70 - 22.81 2.1382 times
Fri 29 May 2026 22.79 (0.97%) 22.60 22.60 - 22.79 1.2539 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.48 and 22.8

Monthly Target 122.4
Monthly Target 222.55
Monthly Target 322.716666666667
Monthly Target 422.87
Monthly Target 523.04

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 28 July 2026 22.71 (-0.79%) 22.86 22.56 - 22.88 0.6611 times
Tue 30 June 2026 22.89 (0.44%) 22.73 22.55 - 23.19 1.3051 times
Fri 29 May 2026 22.79 (0.35%) 22.68 22.53 - 22.79 1.1654 times
Thu 30 April 2026 22.71 (0.22%) 22.66 22.55 - 22.83 0.9415 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 0.9985 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.7389 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.2185 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.3472 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.5254 times
Fri 31 October 2025 22.89 (-0.04%) 22.90 22.60 - 22.93 1.0984 times
Tue 30 September 2025 22.90 (0.84%) 22.68 22.60 - 23.05 0.9364 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.71
20 day DMA 22.75
35 day DMA 22.79
50 day DMA 22.76
100 day DMA 22.74
150 day DMA 22.82
200 day DMA 22.82

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6622.64
12 day EMA22.7122.7122.71
20 day EMA22.7422.7422.74
35 day EMA22.7322.7322.73
50 day EMA22.7422.7422.74

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6322.64
12 day SMA22.7122.7222.73
20 day SMA22.7522.7622.77
35 day SMA22.7922.7922.8
50 day SMA22.7622.7622.76
100 day SMA22.7422.7422.74
150 day SMA22.8222.8222.83
200 day SMA22.8222.8222.82
Back to top | Use Dark Theme