MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.47 and 22.64

Daily Target 122.41
Daily Target 222.52
Daily Target 322.583333333333
Daily Target 422.69
Daily Target 522.75

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 22.62 (0.44%) 22.65 22.48 - 22.65 0.7719 times
Thu 29 October 2026 22.52 (-0.09%) 22.51 22.36 - 22.58 1.6905 times
Wed 28 October 2026 22.54 (-0.13%) 22.60 22.41 - 22.60 0.3596 times
Tue 27 October 2026 22.57 (0.09%) 22.50 22.49 - 22.59 1.3243 times
Mon 26 October 2026 22.55 (0.09%) 22.47 22.47 - 22.57 0.5817 times
Fri 23 October 2026 22.53 (0.13%) 22.50 22.43 - 22.55 1.6616 times
Thu 22 October 2026 22.50 (0.85%) 22.31 22.31 - 22.52 0.9442 times
Wed 21 October 2026 22.31 (0.18%) 22.35 22.24 - 22.38 0.5124 times
Tue 20 October 2026 22.27 (-0.09%) 22.36 22.22 - 22.36 0.8456 times
Mon 19 October 2026 22.29 (-0.09%) 22.35 22.17 - 22.35 1.3082 times
Fri 16 October 2026 22.31 (-0.13%) 22.51 22.21 - 22.57 0.9791 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.49 and 22.78

Weekly Target 122.25
Weekly Target 222.44
Weekly Target 322.543333333333
Weekly Target 422.73
Weekly Target 522.83

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 22.62 (0.4%) 22.47 22.36 - 22.65 1.0102 times
Fri 23 October 2026 22.53 (0.99%) 22.35 22.17 - 22.55 1.1265 times
Fri 16 October 2026 22.31 (1.04%) 22.10 22.01 - 22.57 1.1692 times
Fri 09 October 2026 22.08 (0.45%) 22.07 21.79 - 22.10 2.0255 times
Fri 02 October 2026 21.98 (-0.09%) 22.00 21.75 - 22.10 1.7494 times
Fri 25 September 2026 22.00 (-1.35%) 22.31 21.97 - 22.33 1.2637 times
Fri 18 September 2026 22.30 (0%) 22.32 22.23 - 22.40 0.7089 times
Fri 11 September 2026 22.30 (-0.93%) 22.56 22.24 - 22.56 0.3698 times
Fri 04 September 2026 22.51 (-0.75%) 22.64 22.51 - 22.67 0.3468 times
Fri 28 August 2026 22.68 (-0.04%) 22.70 22.62 - 22.72 0.23 times
Fri 21 August 2026 22.69 (-0.13%) 22.75 22.62 - 22.76 0.2997 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.21 and 23.07

Monthly Target 121.49
Monthly Target 222.06
Monthly Target 322.353333333333
Monthly Target 422.92
Monthly Target 523.21

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 30 October 2026 22.62 (3.19%) 21.93 21.79 - 22.65 2.8593 times
Wed 30 September 2026 21.92 (-3.27%) 22.55 21.75 - 22.58 1.7799 times
Mon 31 August 2026 22.66 (-0.09%) 22.67 22.59 - 22.77 0.6364 times
Fri 31 July 2026 22.68 (-0.92%) 22.86 22.56 - 22.88 0.478 times
Tue 30 June 2026 22.89 (0.44%) 22.73 22.55 - 23.19 0.8703 times
Fri 29 May 2026 22.79 (0.35%) 22.68 22.53 - 22.79 0.7772 times
Thu 30 April 2026 22.71 (0.22%) 22.66 22.55 - 22.83 0.6278 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 0.6658 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.4927 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 0.8126 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 0.8984 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.45
20 day DMA 22.28
35 day DMA 22.22
50 day DMA 22.32
100 day DMA 22.54
150 day DMA 22.59
200 day DMA 22.67

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5122.51
12 day EMA22.4522.4222.4
20 day EMA22.3822.3522.33
35 day EMA22.3622.3422.33
50 day EMA22.3822.3722.36

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5422.54
12 day SMA22.4522.4122.38
20 day SMA22.2822.2522.22
35 day SMA22.2222.2122.2
50 day SMA22.3222.3222.33
100 day SMA22.5422.5422.54
150 day SMA22.5922.5922.59
200 day SMA22.6722.6822.68
Back to top | Use Dark Theme