MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.28 and 22.38

Daily Target 122.25
Daily Target 222.3
Daily Target 322.35
Daily Target 422.4
Daily Target 522.45

Daily price and volume Market Vectors

Date Closing Open Range Volume
Thu 17 September 2026 22.35 (0.22%) 22.38 22.30 - 22.40 0.6247 times
Wed 16 September 2026 22.30 (-0.09%) 22.36 22.27 - 22.36 0.8185 times
Tue 15 September 2026 22.32 (0.13%) 22.24 22.23 - 22.36 3.2124 times
Mon 14 September 2026 22.29 (-0.04%) 22.32 22.28 - 22.36 0.8077 times
Fri 11 September 2026 22.30 (-0.04%) 22.31 22.29 - 22.39 0.9688 times
Thu 10 September 2026 22.31 (-0.36%) 22.41 22.24 - 22.41 0.6864 times
Wed 09 September 2026 22.39 (-0.49%) 22.48 22.38 - 22.51 0.5349 times
Tue 08 September 2026 22.50 (-0.04%) 22.56 22.47 - 22.56 1.1041 times
Fri 04 September 2026 22.51 (-0.04%) 22.55 22.51 - 22.55 0.598 times
Thu 03 September 2026 22.52 (-0.13%) 22.58 22.51 - 22.58 0.6444 times
Wed 02 September 2026 22.55 (0.04%) 22.52 22.52 - 22.55 0.8312 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.29 and 22.46

Weekly Target 122.16
Weekly Target 222.25
Weekly Target 322.326666666667
Weekly Target 422.42
Weekly Target 522.5

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Thu 17 September 2026 22.35 (0.22%) 22.32 22.23 - 22.40 2.0387 times
Fri 11 September 2026 22.30 (-0.93%) 22.56 22.24 - 22.56 1.2293 times
Fri 04 September 2026 22.51 (-0.75%) 22.64 22.51 - 22.67 1.1529 times
Fri 28 August 2026 22.68 (-0.04%) 22.70 22.62 - 22.72 0.7646 times
Fri 21 August 2026 22.69 (-0.13%) 22.75 22.62 - 22.76 0.9963 times
Fri 14 August 2026 22.72 (-0.04%) 22.76 22.65 - 22.77 1.3095 times
Fri 07 August 2026 22.73 (0.22%) 22.67 22.59 - 22.76 1.2283 times
Fri 31 July 2026 22.68 (0.4%) 22.60 22.60 - 22.72 0.4692 times
Fri 24 July 2026 22.59 (0%) 22.56 22.56 - 22.66 0.1338 times
Fri 24 July 2026 22.59 (-0.79%) 22.80 22.56 - 22.81 0.6773 times
Fri 17 July 2026 22.77 (-0.26%) 22.83 22.74 - 22.86 0.6704 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.12 and 22.47

Monthly Target 122.04
Monthly Target 222.19
Monthly Target 322.386666666667
Monthly Target 422.54
Monthly Target 522.74

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Thu 17 September 2026 22.35 (-1.37%) 22.55 22.23 - 22.58 0.8938 times
Mon 31 August 2026 22.66 (-0.09%) 22.67 22.59 - 22.77 0.9259 times
Fri 31 July 2026 22.68 (-0.92%) 22.86 22.56 - 22.88 0.6954 times
Tue 30 June 2026 22.89 (0.44%) 22.73 22.55 - 23.19 1.2661 times
Fri 29 May 2026 22.79 (0.35%) 22.68 22.53 - 22.79 1.1307 times
Thu 30 April 2026 22.71 (0.22%) 22.66 22.55 - 22.83 0.9134 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 0.9687 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.7168 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.1822 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.307 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.5097 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.41
20 day DMA 22.52
35 day DMA 22.59
50 day DMA 22.63
100 day DMA 22.69
150 day DMA 22.73
200 day DMA 22.78

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3322.34
12 day EMA22.4122.4222.44
20 day EMA22.4822.4922.51
35 day EMA22.5422.5522.57
50 day EMA22.6322.6422.65

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.322.32
12 day SMA22.4122.4322.46
20 day SMA22.5222.5422.56
35 day SMA22.5922.622.62
50 day SMA22.6322.6422.65
100 day SMA22.6922.722.7
150 day SMA22.7322.7322.74
200 day SMA22.7822.7922.79
Back to top | Use Dark Theme