MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors SHYD are 22.88 and 22.95 | Daily Target 1 | 22.82 | | Daily Target 2 | 22.86 | | Daily Target 3 | 22.886666666667 | | Daily Target 4 | 22.93 | | Daily Target 5 | 22.96 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.91 (0.17%) |
22.88 |
22.84 - 22.91 |
0.8881 times |
Thu 18 December 2025 |
22.87 (0.09%) |
22.86 |
22.83 - 22.88 |
0.9982 times |
Wed 17 December 2025 |
22.85 (0%) |
22.86 |
22.83 - 22.86 |
0.7153 times |
Tue 16 December 2025 |
22.85 (0.18%) |
22.86 |
22.79 - 22.86 |
0.8514 times |
Mon 15 December 2025 |
22.81 (0%) |
22.83 |
22.80 - 22.85 |
0.9374 times |
Fri 12 December 2025 |
22.81 (-0.04%) |
22.82 |
22.81 - 22.84 |
1.9437 times |
Thu 11 December 2025 |
22.82 (0.13%) |
22.80 |
22.80 - 22.82 |
0.9696 times |
Wed 10 December 2025 |
22.79 (0.04%) |
22.83 |
22.77 - 22.83 |
0.3259 times |
Tue 09 December 2025 |
22.78 (-0.09%) |
22.81 |
22.78 - 22.82 |
0.7868 times |
Mon 08 December 2025 |
22.80 (-0.09%) |
22.76 |
22.76 - 22.81 |
1.5835 times |
Fri 05 December 2025 |
22.82 (0.04%) |
22.81 |
22.80 - 22.82 |
1.5543 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors SHYD are 22.85 and 22.97 | Weekly Target 1 | 22.75 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 22.87 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 22.99 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.91 (0.44%) |
22.83 |
22.79 - 22.91 |
1.5041 times |
Fri 12 December 2025 |
22.81 (-0.04%) |
22.76 |
22.76 - 22.84 |
1.9217 times |
Fri 05 December 2025 |
22.82 (-0.17%) |
22.81 |
22.77 - 22.92 |
1.3015 times |
Fri 28 November 2025 |
22.86 (0.09%) |
22.90 |
22.81 - 22.92 |
0.6698 times |
Fri 21 November 2025 |
22.84 (0.26%) |
22.82 |
22.78 - 22.89 |
0.9117 times |
Fri 14 November 2025 |
22.78 (0%) |
22.81 |
22.78 - 22.88 |
0.9133 times |
Fri 07 November 2025 |
22.78 (-0.48%) |
22.75 |
22.73 - 22.84 |
0.5934 times |
Fri 31 October 2025 |
22.89 (0%) |
22.89 |
22.86 - 22.90 |
0.2159 times |
Fri 31 October 2025 |
22.89 (0.22%) |
22.82 |
22.76 - 22.91 |
0.8888 times |
Fri 24 October 2025 |
22.84 (0.18%) |
22.81 |
22.72 - 22.85 |
1.0799 times |
Fri 17 October 2025 |
22.80 (0.04%) |
22.78 |
22.60 - 22.84 |
1.7835 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors SHYD are 22.84 and 23 | Monthly Target 1 | 22.7 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 22.863333333333 | | Monthly Target 4 | 22.97 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.91 (0.22%) |
22.81 |
22.76 - 22.92 |
0.9507 times |
Fri 28 November 2025 |
22.86 (-0.13%) |
22.75 |
22.73 - 22.92 |
0.6211 times |
Fri 31 October 2025 |
22.89 (-0.04%) |
22.90 |
22.60 - 22.93 |
1.3468 times |
Tue 30 September 2025 |
22.90 (0.84%) |
22.68 |
22.60 - 23.05 |
1.1111 times |
Fri 29 August 2025 |
22.71 (0.62%) |
22.58 |
22.45 - 22.80 |
0.904 times |
Thu 31 July 2025 |
22.57 (-0.09%) |
22.49 |
22.31 - 22.65 |
0.7979 times |
Mon 30 June 2025 |
22.59 (0.58%) |
22.24 |
22.24 - 22.66 |
1.0683 times |
Fri 30 May 2025 |
22.46 (0.99%) |
22.23 |
22.12 - 22.52 |
1.1902 times |
Wed 30 April 2025 |
22.24 (-1.11%) |
22.53 |
21.68 - 22.83 |
1.5121 times |
Mon 31 March 2025 |
22.49 (-1.66%) |
22.83 |
22.49 - 22.86 |
0.4978 times |
Fri 28 February 2025 |
22.87 (0.44%) |
22.72 |
22.60 - 23.84 |
0.5208 times |
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value | | 5 day DMA | 22.86 | | 12 day DMA | 22.83 | | 20 day DMA | 22.84 | | 35 day DMA | 22.82 | | 50 day DMA | 22.82 | | 100 day DMA | 22.8 | | 150 day DMA | 22.69 | | 200 day DMA | 22.61 | EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 22.84 | 22.83 | | 12 day EMA | 22.84 | 22.83 | 22.82 | | 20 day EMA | 22.84 | 22.83 | 22.83 | | 35 day EMA | 22.83 | 22.83 | 22.83 | | 50 day EMA | 22.81 | 22.81 | 22.81 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.86 | 22.84 | 22.83 | | 12 day SMA | 22.83 | 22.82 | 22.81 | | 20 day SMA | 22.84 | 22.83 | 22.83 | | 35 day SMA | 22.82 | 22.82 | 22.82 | | 50 day SMA | 22.82 | 22.82 | 22.82 | | 100 day SMA | 22.8 | 22.79 | 22.79 | | 150 day SMA | 22.69 | 22.69 | 22.68 | | 200 day SMA | 22.61 | 22.61 | 22.61 |
|
|
