Login or Join
HomepageMarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors SHYD are 23.07 and 23.1
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.076666666667 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.11 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.08 (0.04%) | 23.07 | 23.06 - 23.09 | 0.9429 times | Thu 19 February 2026 | 23.07 (-0.04%) | 23.09 | 23.02 - 23.09 | 2.2264 times | Wed 18 February 2026 | 23.08 (0.09%) | 23.07 | 23.05 - 23.08 | 1.1769 times | Tue 17 February 2026 | 23.06 (0%) | 23.09 | 23.05 - 23.09 | 0.7422 times | Fri 13 February 2026 | 23.06 (0%) | 23.07 | 23.04 - 23.08 | 1.1471 times | Fri 13 February 2026 | 23.06 (0.09%) | 23.07 | 23.04 - 23.08 | 1.1467 times | Thu 12 February 2026 | 23.04 (0.17%) | 23.01 | 22.99 - 23.04 | 0.4837 times | Wed 11 February 2026 | 23.00 (0%) | 23.02 | 22.98 - 23.02 | 0.4384 times | Tue 10 February 2026 | 23.00 (0.04%) | 23.00 | 22.98 - 23.03 | 0.5683 times | Mon 09 February 2026 | 22.99 (0.09%) | 22.99 | 22.97 - 23.00 | 1.1275 times | Fri 06 February 2026 | 22.97 (0.13%) | 23.03 | 22.95 - 23.03 | 1.5453 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors SHYD are 23.02 and 23.09
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.08 (0.09%) | 23.09 | 23.02 - 23.09 | 0.7113 times | Fri 13 February 2026 | 23.06 (0%) | 23.07 | 23.04 - 23.08 | 0.1604 times | Fri 13 February 2026 | 23.06 (0.39%) | 22.99 | 22.97 - 23.08 | 0.5263 times | Fri 06 February 2026 | 22.97 (-0.3%) | 23.00 | 22.93 - 23.10 | 1.0448 times | Fri 30 January 2026 | 23.04 (0.17%) | 23.02 | 22.97 - 23.06 | 1.2214 times | Fri 23 January 2026 | 23.00 (-0.09%) | 23.04 | 22.94 - 23.04 | 1.4609 times | Fri 16 January 2026 | 23.02 (0.04%) | 23.03 | 22.96 - 23.05 | 0.7846 times | Fri 09 January 2026 | 23.01 (0.57%) | 22.88 | 22.88 - 23.02 | 1.3395 times | Fri 02 January 2026 | 22.88 (-0.44%) | 23.00 | 22.84 - 23.00 | 1.8436 times | Fri 26 December 2025 | 22.98 (0.31%) | 22.94 | 22.91 - 23.08 | 0.9072 times | Fri 19 December 2025 | 22.91 (0.44%) | 22.83 | 22.79 - 22.91 | 1.0918 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors SHYD are 23.01 and 23.18
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.08 (0.17%) | 23.00 | 22.93 - 23.10 | 0.6314 times | Fri 30 January 2026 | 23.04 (0.57%) | 22.89 | 22.84 - 23.06 | 1.3488 times | Wed 31 December 2025 | 22.91 (0.22%) | 22.81 | 22.76 - 23.08 | 1.4913 times | Fri 28 November 2025 | 22.86 (-0.13%) | 22.75 | 22.73 - 22.92 | 0.5816 times | Fri 31 October 2025 | 22.89 (-0.04%) | 22.90 | 22.60 - 22.93 | 1.2158 times | Tue 30 September 2025 | 22.90 (0.84%) | 22.68 | 22.60 - 23.05 | 1.0365 times | Fri 29 August 2025 | 22.71 (0.62%) | 22.58 | 22.45 - 22.80 | 0.8433 times | Thu 31 July 2025 | 22.57 (-0.09%) | 22.49 | 22.31 - 22.65 | 0.7443 times | Mon 30 June 2025 | 22.59 (0.58%) | 22.24 | 22.24 - 22.66 | 0.9966 times | Fri 30 May 2025 | 22.46 (0.99%) | 22.23 | 22.12 - 22.52 | 1.1103 times | Wed 30 April 2025 | 22.24 (-1.11%) | 22.53 | 21.68 - 22.83 | 1.4106 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors SHYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.06 | 23.06 |
| 12 day EMA | 23.05 | 23.04 | 23.04 |
| 20 day EMA | 23.03 | 23.02 | 23.02 |
| 35 day EMA | 23 | 22.99 | 22.99 |
| 50 day EMA | 22.96 | 22.95 | 22.95 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.07 | 23.06 |
| 12 day SMA | 23.03 | 23.02 | 23.02 |
| 20 day SMA | 23.02 | 23.02 | 23.01 |
| 35 day SMA | 23 | 23 | 22.99 |
| 50 day SMA | 22.97 | 22.96 | 22.96 |
| 100 day SMA | 22.89 | 22.89 | 22.89 |
| 150 day SMA | 22.83 | 22.83 | 22.82 |
| 200 day SMA | 22.74 | 22.73 | 22.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.