MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors SHYD are 22.17 and 22.34 | Daily Target 1 | 22.14 | | Daily Target 2 | 22.19 | | Daily Target 3 | 22.306666666667 | | Daily Target 4 | 22.36 | | Daily Target 5 | 22.48 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.25 (-0.49%) |
22.40 |
22.25 - 22.42 |
1.1451 times |
Thu 16 May 2024 |
22.36 (-0.13%) |
22.35 |
22.35 - 22.44 |
1.2538 times |
Wed 15 May 2024 |
22.39 (-0.13%) |
22.40 |
22.39 - 22.48 |
1.2192 times |
Tue 14 May 2024 |
22.42 (0%) |
22.42 |
22.31 - 22.43 |
0.7131 times |
Mon 13 May 2024 |
22.42 (0.13%) |
22.44 |
22.30 - 22.44 |
0.8183 times |
Fri 10 May 2024 |
22.39 (0%) |
22.35 |
22.33 - 22.39 |
0.8659 times |
Thu 09 May 2024 |
22.39 (-0.04%) |
22.39 |
22.30 - 22.39 |
2.0883 times |
Wed 08 May 2024 |
22.40 (0%) |
22.38 |
22.30 - 22.40 |
0.6927 times |
Tue 07 May 2024 |
22.40 (0.45%) |
22.33 |
22.29 - 22.40 |
0.7182 times |
Mon 06 May 2024 |
22.30 (-0.04%) |
22.30 |
22.21 - 22.31 |
0.4856 times |
Fri 03 May 2024 |
22.31 (0.18%) |
22.34 |
22.22 - 22.34 |
0.9066 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors SHYD are 22.14 and 22.37 | Weekly Target 1 | 22.1 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 22.326666666667 | | Weekly Target 4 | 22.4 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.25 (-0.63%) |
22.44 |
22.25 - 22.48 |
0.7337 times |
Fri 10 May 2024 |
22.39 (0.36%) |
22.30 |
22.21 - 22.40 |
0.6911 times |
Fri 03 May 2024 |
22.31 (0.54%) |
22.20 |
22.09 - 22.34 |
1.0048 times |
Fri 26 April 2024 |
22.19 (0%) |
22.19 |
22.10 - 22.20 |
1.0827 times |
Fri 19 April 2024 |
22.19 (0.23%) |
22.18 |
22.10 - 22.20 |
0.5489 times |
Fri 12 April 2024 |
22.14 (-0.18%) |
22.21 |
22.07 - 22.27 |
1.3089 times |
Fri 05 April 2024 |
22.18 (-1.03%) |
22.32 |
22.17 - 22.32 |
1.0687 times |
Thu 28 March 2024 |
22.41 (0.18%) |
22.35 |
22.27 - 22.42 |
1.6492 times |
Fri 22 March 2024 |
22.37 (0.04%) |
22.37 |
22.30 - 22.43 |
1.2056 times |
Fri 15 March 2024 |
22.36 (0.45%) |
22.23 |
22.23 - 22.40 |
0.7063 times |
Fri 08 March 2024 |
22.26 (0.27%) |
22.21 |
22.18 - 22.35 |
0.7908 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors SHYD are 21.98 and 22.37 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 22.273333333333 | | Monthly Target 4 | 22.46 | | Monthly Target 5 | 22.66 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.25 (-0.13%) |
22.26 |
22.09 - 22.48 |
0.255 times |
Tue 30 April 2024 |
22.28 (-0.58%) |
22.32 |
22.07 - 22.32 |
0.665 times |
Thu 28 March 2024 |
22.41 (0.18%) |
22.29 |
22.17 - 22.43 |
0.6373 times |
Thu 29 February 2024 |
22.37 (1.08%) |
22.12 |
22.00 - 22.37 |
0.6749 times |
Wed 31 January 2024 |
22.13 (0%) |
22.11 |
21.92 - 22.52 |
0.5918 times |
Fri 29 December 2023 |
22.13 (1.42%) |
21.75 |
21.75 - 22.31 |
1.1992 times |
Thu 30 November 2023 |
21.82 (1.63%) |
21.39 |
21.30 - 21.93 |
1.5081 times |
Tue 31 October 2023 |
21.47 (-0.69%) |
21.58 |
21.32 - 21.85 |
1.2121 times |
Fri 29 September 2023 |
21.62 (-2.35%) |
22.11 |
21.53 - 22.15 |
1.2189 times |
Thu 31 August 2023 |
22.14 (-0.14%) |
22.06 |
21.87 - 22.32 |
2.0376 times |
Mon 31 July 2023 |
22.17 (-0.58%) |
22.31 |
22.07 - 22.39 |
0.6771 times |
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 22.36 | | 20 day DMA | 22.29 | | 35 day DMA | 22.24 | | 50 day DMA | 22.27 | | 100 day DMA | 22.21 | | 150 day DMA | 22.05 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.34 | 22.39 | 22.4 | | 12 day EMA | 22.33 | 22.35 | 22.35 | | 20 day EMA | 22.31 | 22.32 | 22.32 | | 35 day EMA | 22.31 | 22.31 | 22.31 | | 50 day EMA | 22.28 | 22.28 | 22.28 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 22.4 | 22.4 | | 12 day SMA | 22.36 | 22.36 | 22.35 | | 20 day SMA | 22.29 | 22.29 | 22.28 | | 35 day SMA | 22.24 | 22.25 | 22.25 | | 50 day SMA | 22.27 | 22.27 | 22.27 | | 100 day SMA | 22.21 | 22.21 | 22.21 | | 150 day SMA | 22.05 | 22.05 | 22.04 | | 200 day SMA | 22.01 | 22.01 | 22.01 |
|
|
