MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors SHYD are 22.87 and 22.91 | Daily Target 1 | 22.84 | | Daily Target 2 | 22.87 | | Daily Target 3 | 22.883333333333 | | Daily Target 4 | 22.91 | | Daily Target 5 | 22.92 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.89 (0.09%) |
22.89 |
22.86 - 22.90 |
1.0968 times |
Thu 30 October 2025 |
22.87 (0.18%) |
22.84 |
22.81 - 22.87 |
1.0127 times |
Wed 29 October 2025 |
22.83 (-0.09%) |
22.88 |
22.81 - 22.91 |
1.1186 times |
Tue 28 October 2025 |
22.85 (0%) |
22.85 |
22.81 - 22.87 |
0.6819 times |
Mon 27 October 2025 |
22.85 (0.04%) |
22.82 |
22.76 - 22.85 |
0.6045 times |
Fri 24 October 2025 |
22.84 (0.31%) |
22.80 |
22.78 - 22.85 |
1.294 times |
Thu 23 October 2025 |
22.77 (-0.22%) |
22.81 |
22.76 - 22.82 |
0.5597 times |
Wed 22 October 2025 |
22.82 (-0.09%) |
22.79 |
22.75 - 22.85 |
0.5947 times |
Tue 21 October 2025 |
22.84 (0.4%) |
22.80 |
22.75 - 22.84 |
1.5658 times |
Mon 20 October 2025 |
22.75 (-0.22%) |
22.81 |
22.72 - 22.81 |
1.4714 times |
Fri 17 October 2025 |
22.80 (0.13%) |
22.80 |
22.73 - 22.82 |
0.6732 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors SHYD are 22.83 and 22.98 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 22.853333333333 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 23 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.89 (0.22%) |
22.82 |
22.76 - 22.91 |
0.7312 times |
Fri 24 October 2025 |
22.84 (0.18%) |
22.81 |
22.72 - 22.85 |
0.8884 times |
Fri 17 October 2025 |
22.80 (0.04%) |
22.78 |
22.60 - 22.84 |
1.4672 times |
Fri 10 October 2025 |
22.79 (-0.09%) |
22.86 |
22.69 - 22.87 |
1.3861 times |
Fri 03 October 2025 |
22.81 (-0.44%) |
22.95 |
22.76 - 23.00 |
1.9595 times |
Fri 26 September 2025 |
22.91 (-0.17%) |
22.97 |
22.90 - 22.99 |
0.6311 times |
Fri 19 September 2025 |
22.95 (0.13%) |
22.96 |
22.89 - 23.05 |
1.0338 times |
Fri 12 September 2025 |
22.92 (0.39%) |
22.80 |
22.73 - 22.98 |
0.8695 times |
Fri 05 September 2025 |
22.83 (0.53%) |
22.68 |
22.60 - 22.83 |
0.9099 times |
Fri 29 August 2025 |
22.71 (0%) |
22.71 |
22.65 - 22.73 |
0.1234 times |
Fri 29 August 2025 |
22.71 (0.09%) |
22.62 |
22.61 - 22.74 |
0.8566 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors SHYD are 22.58 and 22.91 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 22.68 | | Monthly Target 3 | 22.806666666667 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.89 (-0.04%) |
22.90 |
22.60 - 22.93 |
1.3092 times |
Tue 30 September 2025 |
22.90 (0.84%) |
22.68 |
22.60 - 23.05 |
1.1161 times |
Fri 29 August 2025 |
22.71 (0.62%) |
22.58 |
22.45 - 22.80 |
0.9081 times |
Thu 31 July 2025 |
22.57 (-0.09%) |
22.49 |
22.31 - 22.65 |
0.8015 times |
Mon 30 June 2025 |
22.59 (0.58%) |
22.24 |
22.24 - 22.66 |
1.0731 times |
Fri 30 May 2025 |
22.46 (0.99%) |
22.23 |
22.12 - 22.52 |
1.1955 times |
Wed 30 April 2025 |
22.24 (-1.11%) |
22.53 |
21.68 - 22.83 |
1.5188 times |
Mon 31 March 2025 |
22.49 (-1.66%) |
22.83 |
22.49 - 22.86 |
0.5001 times |
Fri 28 February 2025 |
22.87 (0.44%) |
22.72 |
22.60 - 23.84 |
0.5231 times |
Fri 31 January 2025 |
22.77 (1.29%) |
22.54 |
22.38 - 22.89 |
1.0546 times |
Tue 31 December 2024 |
22.48 (-1.19%) |
22.76 |
22.36 - 22.89 |
0.7701 times |
DMA SMA EMA moving averages of Market Vectors SHYD
DMA (daily moving average) of Market Vectors SHYD
| DMA period | DMA value | | 5 day DMA | 22.86 | | 12 day DMA | 22.82 | | 20 day DMA | 22.81 | | 35 day DMA | 22.86 | | 50 day DMA | 22.83 | | 100 day DMA | 22.69 | | 150 day DMA | 22.56 | | 200 day DMA | 22.59 | EMA (exponential moving average) of Market Vectors SHYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 22.84 | 22.83 | | 12 day EMA | 22.84 | 22.83 | 22.82 | | 20 day EMA | 22.83 | 22.82 | 22.81 | | 35 day EMA | 22.82 | 22.82 | 22.82 | | 50 day EMA | 22.81 | 22.81 | 22.81 |
SMA (simple moving average) of Market Vectors SHYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.86 | 22.85 | 22.83 | | 12 day SMA | 22.82 | 22.81 | 22.8 | | 20 day SMA | 22.81 | 22.8 | 22.8 | | 35 day SMA | 22.86 | 22.86 | 22.86 | | 50 day SMA | 22.83 | 22.83 | 22.82 | | 100 day SMA | 22.69 | 22.69 | 22.68 | | 150 day SMA | 22.56 | 22.56 | 22.56 | | 200 day SMA | 22.59 | 22.59 | 22.59 |
|
|
