Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 72.02 and 73.91
| Daily Target 1 | 70.46 |
| Daily Target 2 | 71.68 |
| Daily Target 3 | 72.35 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 74.24 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.90 (3.35%) | 71.36 | 71.13 - 73.02 | 1.3294 times | Wed 29 July 2026 | 70.54 (-2.64%) | 72.03 | 70.34 - 72.98 | 1.363 times | Tue 28 July 2026 | 72.45 (-0.12%) | 71.59 | 70.16 - 72.74 | 0.9811 times | Mon 27 July 2026 | 72.54 (0.93%) | 73.05 | 71.22 - 73.70 | 0.726 times | Fri 24 July 2026 | 71.87 (0%) | 73.89 | 71.36 - 74.48 | 1.1793 times | Fri 24 July 2026 | 71.87 (-2.64%) | 73.89 | 71.36 - 74.48 | 1.1793 times | Thu 23 July 2026 | 73.82 (-2.88%) | 74.25 | 73.13 - 75.28 | 1.1587 times | Wed 22 July 2026 | 76.01 (-2.18%) | 77.65 | 75.91 - 77.65 | 0.8027 times | Tue 21 July 2026 | 77.70 (3.7%) | 75.50 | 75.50 - 77.94 | 0.7122 times | Mon 20 July 2026 | 74.93 (-0.44%) | 75.00 | 74.38 - 76.45 | 0.5683 times | Fri 17 July 2026 | 75.26 (-1.97%) | 75.57 | 73.84 - 76.29 | 1.1255 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 69.76 and 73.3
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 72.253333333333 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.90 (1.43%) | 73.05 | 70.16 - 73.70 | 0.7697 times | Fri 24 July 2026 | 71.87 (0%) | 73.89 | 71.36 - 74.48 | 0.2063 times | Fri 24 July 2026 | 71.87 (-4.5%) | 75.00 | 71.36 - 77.94 | 0.7734 times | Fri 17 July 2026 | 75.26 (-6.23%) | 79.48 | 73.84 - 80.70 | 0.9161 times | Fri 10 July 2026 | 80.26 (-1.24%) | 81.81 | 78.55 - 84.34 | 0.8379 times | Thu 02 July 2026 | 81.27 (4.22%) | 78.49 | 77.92 - 83.89 | 0.8664 times | Fri 26 June 2026 | 77.98 (-2.72%) | 79.78 | 75.29 - 81.15 | 1.2216 times | Thu 18 June 2026 | 80.16 (5.96%) | 77.51 | 77.31 - 81.23 | 1.2655 times | Fri 12 June 2026 | 75.65 (1.48%) | 74.60 | 72.10 - 77.50 | 2.0008 times | Fri 05 June 2026 | 74.55 (-9.01%) | 81.98 | 74.34 - 82.15 | 1.1422 times | Fri 29 May 2026 | 81.93 (7.17%) | 76.93 | 76.53 - 82.45 | 0.9901 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 64.44 and 78.62
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 75.8 |
| Monthly Target 4 | 81.44 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.90 (-9.75%) | 80.40 | 70.16 - 84.34 | 0.5308 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.8258 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.7514 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.162 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.5273 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.3614 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.7278 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.9012 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 1.1116 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 1.1008 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.4682 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 73.89 |
| 20 day DMA | 76.54 |
| 35 day DMA | 77.43 |
| 50 day DMA | 77.5 |
| 100 day DMA | 75.6 |
| 150 day DMA | 75.68 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.17 | 72.98 |
| 12 day EMA | 73.93 | 74.12 | 74.77 |
| 20 day EMA | 75.21 | 75.45 | 75.97 |
| 35 day EMA | 76.17 | 76.36 | 76.7 |
| 50 day EMA | 76.82 | 76.98 | 77.24 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 71.85 | 72.51 |
| 12 day SMA | 73.89 | 74.45 | 75.2 |
| 20 day SMA | 76.54 | 76.96 | 77.52 |
| 35 day SMA | 77.43 | 77.43 | 77.56 |
| 50 day SMA | 77.5 | 77.52 | 77.6 |
| 100 day SMA | 75.6 | 75.62 | 75.63 |
| 150 day SMA | 75.68 | 75.74 | 75.8 |
| 200 day SMA | 77.25 | 77.32 | 77.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.