ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 70.86 and 71.48 | Daily Target 1 | 70.36 | | Daily Target 2 | 70.73 | | Daily Target 3 | 70.983333333333 | | Daily Target 4 | 71.35 | | Daily Target 5 | 71.6 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.09 (0.72%) |
70.95 |
70.62 - 71.24 |
0.5253 times |
Wed 02 July 2025 |
70.58 (2.38%) |
69.05 |
68.92 - 70.76 |
0.5974 times |
Tue 01 July 2025 |
68.94 (-1.92%) |
69.40 |
68.19 - 69.96 |
1.1678 times |
Mon 30 June 2025 |
70.29 (0.64%) |
70.37 |
70.13 - 70.96 |
0.671 times |
Fri 27 June 2025 |
69.84 (-1.68%) |
71.26 |
68.93 - 71.29 |
1.1467 times |
Thu 26 June 2025 |
71.03 (2.2%) |
69.72 |
69.63 - 71.19 |
0.7142 times |
Wed 25 June 2025 |
69.50 (-1.14%) |
71.00 |
68.97 - 71.27 |
0.92 times |
Tue 24 June 2025 |
70.30 (2.11%) |
69.60 |
69.15 - 70.74 |
1.0678 times |
Mon 23 June 2025 |
68.85 (1.65%) |
67.36 |
66.64 - 69.75 |
1.7944 times |
Fri 20 June 2025 |
67.73 (1.44%) |
68.27 |
66.58 - 68.44 |
1.3954 times |
Wed 18 June 2025 |
66.77 (4.48%) |
64.05 |
63.65 - 66.95 |
0.8215 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 69.64 and 72.69 | Weekly Target 1 | 67.12 | | Weekly Target 2 | 69.11 | | Weekly Target 3 | 70.173333333333 | | Weekly Target 4 | 72.16 | | Weekly Target 5 | 73.22 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.09 (1.79%) |
70.37 |
68.19 - 71.24 |
0.6949 times |
Fri 27 June 2025 |
69.84 (3.12%) |
67.36 |
66.64 - 71.29 |
1.3241 times |
Fri 20 June 2025 |
67.73 (8.91%) |
65.00 |
63.46 - 68.44 |
0.6719 times |
Fri 13 June 2025 |
62.19 (1.73%) |
62.25 |
60.54 - 64.31 |
1.0745 times |
Fri 06 June 2025 |
61.13 (8.44%) |
56.10 |
55.64 - 61.62 |
1.523 times |
Fri 30 May 2025 |
56.37 (0.54%) |
57.22 |
55.22 - 58.17 |
0.7097 times |
Fri 23 May 2025 |
56.07 (-3.94%) |
56.55 |
55.02 - 57.95 |
0.8823 times |
Fri 16 May 2025 |
58.37 (13.67%) |
54.29 |
53.29 - 58.56 |
1.3404 times |
Fri 09 May 2025 |
51.35 (-1.06%) |
51.22 |
48.53 - 52.83 |
0.9093 times |
Fri 02 May 2025 |
51.90 (1.76%) |
51.36 |
49.03 - 52.58 |
0.8699 times |
Fri 25 April 2025 |
51.00 (13.03%) |
44.30 |
43.68 - 51.26 |
0.6115 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 69.64 and 72.69 | Monthly Target 1 | 67.12 | | Monthly Target 2 | 69.11 | | Monthly Target 3 | 70.173333333333 | | Monthly Target 4 | 72.16 | | Monthly Target 5 | 73.22 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.09 (1.14%) |
69.40 |
68.19 - 71.24 |
0.1444 times |
Mon 30 June 2025 |
70.29 (24.69%) |
56.10 |
55.64 - 71.29 |
1.277 times |
Fri 30 May 2025 |
56.37 (10.88%) |
52.04 |
48.53 - 58.56 |
1.1347 times |
Wed 30 April 2025 |
50.84 (6.85%) |
47.68 |
38.57 - 52.02 |
1.3706 times |
Mon 31 March 2025 |
47.58 (-14.49%) |
56.95 |
45.55 - 57.14 |
1.5284 times |
Fri 28 February 2025 |
55.64 (-11.5%) |
60.24 |
53.10 - 68.43 |
1.0616 times |
Fri 31 January 2025 |
62.87 (10.75%) |
57.10 |
55.25 - 64.73 |
0.9784 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
0.8554 times |
Tue 26 November 2024 |
56.20 (22.47%) |
46.06 |
45.97 - 58.38 |
1.0131 times |
Thu 31 October 2024 |
45.89 (-3.45%) |
47.66 |
45.12 - 48.92 |
0.6362 times |
Mon 30 September 2024 |
47.53 (6.05%) |
44.54 |
41.36 - 48.11 |
0.6487 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 70.15 | | 12 day DMA | 69.07 | | 20 day DMA | 65.87 | | 35 day DMA | 62.1 | | 50 day DMA | 58.55 | | 100 day DMA | 55.12 | | 150 day DMA | 56.74 | | 200 day DMA | 54.71 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.25 | 69.83 | 69.46 | | 12 day EMA | 68.52 | 68.05 | 67.59 | | 20 day EMA | 66.28 | 65.77 | 65.26 | | 35 day EMA | 62.48 | 61.97 | 61.46 | | 50 day EMA | 58.61 | 58.1 | 57.59 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.15 | 70.14 | 69.92 | | 12 day SMA | 69.07 | 68.33 | 67.61 | | 20 day SMA | 65.87 | 65.21 | 64.54 | | 35 day SMA | 62.1 | 61.63 | 61.08 | | 50 day SMA | 58.55 | 58.04 | 57.53 | | 100 day SMA | 55.12 | 55.03 | 54.96 | | 150 day SMA | 56.74 | 56.63 | 56.53 | | 200 day SMA | 54.71 | 54.57 | 54.44 |
|
|
