Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 88.07 and 89.85
| Daily Target 1 | 87.67 |
| Daily Target 2 | 88.46 |
| Daily Target 3 | 89.45 |
| Daily Target 4 | 90.24 |
| Daily Target 5 | 91.23 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.25 (-1.7%) | 89.84 | 88.66 - 90.44 | 0.9143 times | Fri 25 September 2026 | 90.79 (-0.95%) | 92.00 | 89.72 - 92.50 | 0.7073 times | Thu 24 September 2026 | 91.66 (2.11%) | 89.59 | 88.55 - 91.86 | 0.9868 times | Wed 23 September 2026 | 89.77 (-2.01%) | 91.38 | 89.67 - 92.03 | 0.9132 times | Tue 22 September 2026 | 91.61 (0.84%) | 91.00 | 90.48 - 91.94 | 1.1705 times | Mon 21 September 2026 | 90.85 (2.97%) | 88.88 | 88.76 - 90.99 | 1.1342 times | Fri 18 September 2026 | 88.23 (1.53%) | 87.55 | 87.01 - 88.33 | 1.0401 times | Thu 17 September 2026 | 86.90 (4.47%) | 83.70 | 83.70 - 87.17 | 1.1803 times | Wed 16 September 2026 | 83.18 (-0.43%) | 83.88 | 82.04 - 84.57 | 1.2897 times | Tue 15 September 2026 | 83.54 (-1.44%) | 84.57 | 82.91 - 84.57 | 0.6637 times | Mon 14 September 2026 | 84.76 (1.41%) | 82.59 | 82.49 - 85.19 | 0.9652 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 88.07 and 89.85
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 89.45 |
| Weekly Target 4 | 90.24 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.25 (-1.7%) | 89.84 | 88.66 - 90.44 | 0.1978 times | Fri 25 September 2026 | 90.79 (2.9%) | 88.88 | 88.55 - 92.50 | 1.0624 times | Fri 18 September 2026 | 88.23 (5.56%) | 82.59 | 82.04 - 88.33 | 1.1115 times | Fri 11 September 2026 | 83.58 (-3.15%) | 86.15 | 82.42 - 86.78 | 0.8283 times | Fri 04 September 2026 | 86.30 (2.02%) | 83.84 | 82.58 - 87.30 | 1.0573 times | Fri 28 August 2026 | 84.59 (-1.88%) | 85.67 | 83.76 - 87.83 | 1.0572 times | Fri 21 August 2026 | 86.21 (6.3%) | 81.24 | 79.06 - 86.45 | 1.5359 times | Fri 14 August 2026 | 81.10 (2.1%) | 79.49 | 79.39 - 82.93 | 0.8377 times | Fri 07 August 2026 | 79.43 (11.54%) | 70.80 | 70.19 - 79.51 | 1.2578 times | Fri 31 July 2026 | 71.21 (-0.92%) | 73.05 | 69.89 - 73.70 | 1.0543 times | Fri 24 July 2026 | 71.87 (0%) | 73.89 | 71.36 - 74.48 | 0.2219 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 85.65 and 96.11
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 87.93 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.25 (4.3%) | 84.04 | 82.04 - 92.50 | 0.5779 times | Mon 31 August 2026 | 85.57 (20.17%) | 70.80 | 70.19 - 87.83 | 0.6834 times | Fri 31 July 2026 | 71.21 (-11.85%) | 80.40 | 69.89 - 84.34 | 0.6254 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.9232 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.84 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.2992 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.7076 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.522 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.8137 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 1.0076 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 1.2428 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 87.84 |
| 20 day DMA | 86.67 |
| 35 day DMA | 85.17 |
| 50 day DMA | 81.87 |
| 100 day DMA | 80.04 |
| 150 day DMA | 77.72 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 90.28 | 90.03 |
| 12 day EMA | 88.54 | 88.41 | 87.98 |
| 20 day EMA | 87.16 | 86.94 | 86.54 |
| 35 day EMA | 84.55 | 84.27 | 83.89 |
| 50 day EMA | 82.36 | 82.08 | 81.72 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 90.94 | 90.42 |
| 12 day SMA | 87.84 | 87.33 | 86.81 |
| 20 day SMA | 86.67 | 86.43 | 86.26 |
| 35 day SMA | 85.17 | 84.89 | 84.46 |
| 50 day SMA | 81.87 | 81.59 | 81.28 |
| 100 day SMA | 80.04 | 79.94 | 79.83 |
| 150 day SMA | 77.72 | 77.6 | 77.46 |
| 200 day SMA | 77.53 | 77.49 | 77.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.