Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 67.2 and 68.92
| Daily Target 1 | 66.8 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 68.523333333333 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 70.24 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.37 (1.15%) | 68.71 | 67.74 - 69.46 | 0.8191 times | Tue 31 March 2026 | 67.59 (6.37%) | 64.51 | 64.50 - 67.78 | 1.297 times | Mon 30 March 2026 | 63.54 (-1.76%) | 64.50 | 62.95 - 65.65 | 0.6606 times | Fri 27 March 2026 | 64.68 (-4.04%) | 67.61 | 64.40 - 67.94 | 0.899 times | Thu 26 March 2026 | 67.40 (-3.58%) | 69.65 | 67.35 - 69.98 | 0.6157 times | Wed 25 March 2026 | 69.90 (1.3%) | 70.48 | 69.63 - 71.61 | 0.8704 times | Tue 24 March 2026 | 69.00 (-2.71%) | 70.21 | 68.26 - 70.58 | 1.1015 times | Mon 23 March 2026 | 70.92 (2.56%) | 70.10 | 69.83 - 71.77 | 1.4182 times | Fri 20 March 2026 | 69.15 (-2.76%) | 70.80 | 68.33 - 70.91 | 1.2717 times | Thu 19 March 2026 | 71.11 (-2.68%) | 71.01 | 69.36 - 71.91 | 1.0468 times | Tue 17 March 2026 | 73.07 (1.42%) | 71.57 | 71.48 - 73.51 | 0.5729 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 65.66 and 72.17
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.37 (5.71%) | 64.50 | 62.95 - 69.46 | 0.7129 times | Fri 27 March 2026 | 64.68 (-6.46%) | 70.10 | 64.40 - 71.77 | 1.2593 times | Fri 20 March 2026 | 69.15 (-1.57%) | 71.61 | 68.33 - 73.51 | 1.0072 times | Fri 13 March 2026 | 70.25 (-2.97%) | 70.07 | 69.79 - 74.55 | 1.0095 times | Fri 06 March 2026 | 72.40 (-0.7%) | 70.90 | 69.90 - 75.68 | 1.3975 times | Fri 27 February 2026 | 72.91 (1.99%) | 70.51 | 69.08 - 74.63 | 1.0839 times | Fri 20 February 2026 | 71.49 (1.77%) | 69.47 | 68.47 - 72.78 | 0.7777 times | Fri 13 February 2026 | 70.25 (0%) | 69.56 | 68.94 - 71.34 | 0.3232 times | Fri 13 February 2026 | 70.25 (-0.13%) | 70.23 | 67.59 - 73.37 | 1.2805 times | Fri 06 February 2026 | 70.34 (-6.08%) | 73.12 | 65.98 - 76.12 | 1.1484 times | Fri 30 January 2026 | 74.89 (-7.25%) | 80.13 | 74.47 - 81.00 | 0.5236 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 67.2 and 68.92
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 68.523333333333 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.37 (1.15%) | 68.71 | 67.74 - 69.46 | 0.0541 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.3307 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.1861 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.6341 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7852 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.9685 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.9591 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.2792 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.4907 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.3123 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.3548 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 68.9 |
| 20 day DMA | 70.46 |
| 35 day DMA | 70.97 |
| 50 day DMA | 72.35 |
| 100 day DMA | 76 |
| 150 day DMA | 78.61 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 66.75 | 66.33 |
| 12 day EMA | 68.47 | 68.49 | 68.65 |
| 20 day EMA | 69.61 | 69.74 | 69.97 |
| 35 day EMA | 71.25 | 71.42 | 71.65 |
| 50 day EMA | 72.54 | 72.71 | 72.92 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.62 | 66.9 |
| 12 day SMA | 68.9 | 69.06 | 69.31 |
| 20 day SMA | 70.46 | 70.65 | 70.99 |
| 35 day SMA | 70.97 | 71.08 | 71.22 |
| 50 day SMA | 72.35 | 72.57 | 72.85 |
| 100 day SMA | 76 | 76.17 | 76.33 |
| 150 day SMA | 78.61 | 78.66 | 78.71 |
| 200 day SMA | 77.21 | 77.19 | 77.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.