Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 69.6 and 72
| Daily Target 1 | 67.78 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 70.176666666667 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 72.58 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.25 (2.63%) | 69.56 | 68.94 - 71.34 | 1.3308 times | Thu 12 February 2026 | 68.45 (-3.41%) | 71.40 | 67.59 - 71.40 | 1.3082 times | Wed 11 February 2026 | 70.87 (-1.98%) | 72.73 | 69.36 - 72.75 | 1.0644 times | Tue 10 February 2026 | 72.30 (-0.19%) | 72.63 | 72.13 - 73.37 | 0.5042 times | Mon 09 February 2026 | 72.44 (2.99%) | 70.23 | 69.85 - 72.81 | 1.0642 times | Fri 06 February 2026 | 70.34 (6.05%) | 66.60 | 66.27 - 70.53 | 0.7583 times | Thu 05 February 2026 | 66.33 (-5.23%) | 68.42 | 65.98 - 69.57 | 1.4377 times | Wed 04 February 2026 | 69.99 (-4.63%) | 72.55 | 68.55 - 72.60 | 1.2982 times | Tue 03 February 2026 | 73.39 (-1.25%) | 76.12 | 71.76 - 76.12 | 0.6262 times | Mon 02 February 2026 | 74.32 (-0.76%) | 73.12 | 72.30 - 75.27 | 0.6077 times | Fri 30 January 2026 | 74.89 (-3.57%) | 76.94 | 74.47 - 77.49 | 0.7772 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 68.92 and 74.7
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 70.403333333333 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.25 (-0.13%) | 70.23 | 67.59 - 73.37 | 1.7714 times | Fri 06 February 2026 | 70.34 (-6.08%) | 73.12 | 65.98 - 76.12 | 1.5887 times | Fri 30 January 2026 | 74.89 (-7.25%) | 80.13 | 74.47 - 81.00 | 0.7244 times | Fri 23 January 2026 | 80.74 (-1.16%) | 80.00 | 78.21 - 82.50 | 0.6451 times | Fri 16 January 2026 | 81.69 (1.73%) | 79.77 | 79.67 - 83.80 | 0.8271 times | Fri 09 January 2026 | 80.30 (2.54%) | 79.54 | 79.54 - 82.10 | 0.9764 times | Fri 02 January 2026 | 78.31 (-1.76%) | 79.00 | 76.92 - 79.67 | 0.5469 times | Fri 26 December 2025 | 79.71 (-0.73%) | 80.88 | 79.10 - 82.34 | 0.4664 times | Fri 19 December 2025 | 80.30 (-0.11%) | 81.01 | 77.66 - 81.46 | 1.2038 times | Fri 12 December 2025 | 80.39 (-1.93%) | 82.42 | 79.42 - 84.02 | 1.25 times | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 0.9974 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 63.05 and 73.19
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 70.783333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.25 (-6.2%) | 73.12 | 65.98 - 76.12 | 0.5884 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.5975 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7399 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.9126 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.9038 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.2054 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.4047 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.2366 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.2766 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.1344 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.3703 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 71.77 |
| 20 day DMA | 75.21 |
| 35 day DMA | 77.49 |
| 50 day DMA | 78.52 |
| 100 day DMA | 81.21 |
| 150 day DMA | 79.52 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.44 | 71.44 |
| 12 day EMA | 72.17 | 72.52 | 73.26 |
| 20 day EMA | 74 | 74.39 | 75.01 |
| 35 day EMA | 75.92 | 76.25 | 76.71 |
| 50 day EMA | 77.72 | 78.02 | 78.41 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.88 | 70.46 |
| 12 day SMA | 71.77 | 72.5 | 73.44 |
| 20 day SMA | 75.21 | 75.79 | 76.52 |
| 35 day SMA | 77.49 | 77.79 | 78.16 |
| 50 day SMA | 78.52 | 78.68 | 78.86 |
| 100 day SMA | 81.21 | 81.36 | 81.5 |
| 150 day SMA | 79.52 | 79.54 | 79.57 |
| 200 day SMA | 74.76 | 74.66 | 74.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.