Use Dark Theme
bell notificationshomepagelogin

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 45.54 and 46.4

Daily Target 145.37
Daily Target 245.71
Daily Target 346.226666666667
Daily Target 446.57
Daily Target 547.09

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Tue 17 September 2024 46.06 (0.81%) 46.18 45.88 - 46.74 0.7682 times
Mon 16 September 2024 45.69 (-0.15%) 45.53 44.97 - 45.94 0.6807 times
Fri 13 September 2024 45.76 (1.73%) 45.14 45.07 - 45.85 0.9102 times
Thu 12 September 2024 44.98 (1.7%) 44.43 43.97 - 45.20 0.7817 times
Wed 11 September 2024 44.23 (2.17%) 43.13 42.49 - 44.27 1.1417 times
Tue 10 September 2024 43.29 (1.52%) 42.94 42.17 - 43.30 0.9137 times
Mon 09 September 2024 42.64 (2.52%) 42.17 42.08 - 43.06 0.9258 times
Fri 06 September 2024 41.59 (-4.61%) 44.04 41.36 - 44.17 1.6561 times
Thu 05 September 2024 43.60 (1.7%) 43.04 42.98 - 44.06 0.9646 times
Wed 04 September 2024 42.87 (-0.26%) 42.63 42.43 - 43.71 1.2574 times
Tue 03 September 2024 42.98 (-4.11%) 44.54 42.82 - 44.78 1.5271 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 45.52 and 47.29

Weekly Target 144.15
Weekly Target 245.11
Weekly Target 345.923333333333
Weekly Target 446.88
Weekly Target 547.69

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Tue 17 September 2024 46.06 (0.66%) 45.53 44.97 - 46.74 0.2927 times
Fri 13 September 2024 45.76 (10.03%) 42.17 42.08 - 45.85 0.9439 times
Fri 06 September 2024 41.59 (-7.21%) 44.54 41.36 - 44.78 1.0918 times
Fri 30 August 2024 44.82 (0%) 44.89 44.09 - 45.04 0.2132 times
Fri 30 August 2024 44.82 (-3.07%) 46.19 43.77 - 46.41 1.0154 times
Fri 23 August 2024 46.24 (4.88%) 44.17 44.08 - 46.31 1.0811 times
Fri 16 August 2024 44.09 (6.34%) 41.48 40.68 - 44.30 0.9969 times
Fri 09 August 2024 41.46 (0.61%) 36.99 36.85 - 41.80 1.5027 times
Fri 02 August 2024 41.21 (-9.98%) 46.24 40.82 - 46.68 1.5277 times
Fri 26 July 2024 45.78 (-1.82%) 47.09 44.32 - 48.22 1.3346 times
Fri 19 July 2024 46.63 (-0.34%) 47.37 46.28 - 49.56 1.8968 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 43.71 and 49.09

Monthly Target 139.34
Monthly Target 242.7
Monthly Target 344.72
Monthly Target 448.08
Monthly Target 550.1

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Tue 17 September 2024 46.06 (2.77%) 44.54 41.36 - 46.74 0.2994 times
Fri 30 August 2024 44.82 (-1.56%) 45.37 36.85 - 46.41 0.732 times
Wed 31 July 2024 45.53 (3.59%) 44.05 44.05 - 49.56 0.81 times
Fri 28 June 2024 43.95 (3.53%) 43.00 42.34 - 45.90 0.5787 times
Fri 31 May 2024 42.45 (-2.32%) 43.10 41.78 - 46.66 0.9795 times
Tue 30 April 2024 43.46 (-13.22%) 50.07 41.58 - 50.11 1.1254 times
Thu 28 March 2024 50.08 (-2.28%) 51.07 47.45 - 52.43 0.934 times
Thu 29 February 2024 51.25 (12.86%) 45.80 44.63 - 52.33 1.2634 times
Wed 31 January 2024 45.41 (-13.29%) 51.80 45.02 - 51.84 1.6201 times
Fri 29 December 2023 52.37 (13.58%) 46.55 46.07 - 54.52 1.6575 times
Thu 30 November 2023 46.11 (31.44%) 35.25 34.54 - 48.02 1.6593 times

 monthly chart ArkInnovation

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 45.34
12 day DMA 44.04
20 day DMA 44.48
35 day DMA 43.56
50 day DMA 44.47
100 day DMA 44.42
150 day DMA 45.63
200 day DMA 46.49

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3144.9344.55
12 day EMA44.6144.3544.11
20 day EMA44.3944.2144.05
35 day EMA44.5144.4244.35
50 day EMA44.6844.6244.58

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3444.7944.18
12 day SMA44.0443.9443.86
20 day SMA44.4844.444.37
35 day SMA43.5643.5343.53
50 day SMA44.4744.4744.48
100 day SMA44.4244.4144.4
150 day SMA45.6345.6745.7
200 day SMA46.4946.546.51
Back to top Use Dark Theme