ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 44.53 and 46.07 | Daily Target 1 | 44.21 | | Daily Target 2 | 44.84 | | Daily Target 3 | 45.75 | | Daily Target 4 | 46.38 | | Daily Target 5 | 47.29 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
45.47 (1.2%) |
46.25 |
45.12 - 46.66 |
1.012 times |
Thu 02 May 2024 |
44.93 (2.53%) |
44.49 |
43.58 - 45.03 |
0.8946 times |
Wed 01 May 2024 |
43.82 (0.83%) |
43.10 |
42.99 - 45.16 |
1.2838 times |
Tue 30 April 2024 |
43.46 (-3.7%) |
44.58 |
43.45 - 44.91 |
1.1114 times |
Mon 29 April 2024 |
45.13 (2.41%) |
44.70 |
44.66 - 45.61 |
0.8447 times |
Fri 26 April 2024 |
44.07 (1.05%) |
43.63 |
43.12 - 44.27 |
0.7277 times |
Thu 25 April 2024 |
43.61 (-0.66%) |
42.63 |
42.47 - 43.77 |
0.8977 times |
Wed 24 April 2024 |
43.90 (0.07%) |
44.78 |
43.46 - 44.83 |
0.8328 times |
Tue 23 April 2024 |
43.87 (2.98%) |
42.79 |
42.79 - 44.36 |
1.315 times |
Mon 22 April 2024 |
42.60 (1.43%) |
42.19 |
41.58 - 42.89 |
1.0804 times |
Fri 19 April 2024 |
42.00 (-2.12%) |
42.75 |
41.71 - 43.31 |
1.175 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 44.23 and 47.9 | Weekly Target 1 | 41.37 | | Weekly Target 2 | 43.42 | | Weekly Target 3 | 45.04 | | Weekly Target 4 | 47.09 | | Weekly Target 5 | 48.71 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
45.47 (3.18%) |
44.70 |
42.99 - 46.66 |
1.094 times |
Fri 26 April 2024 |
44.07 (4.93%) |
42.19 |
41.58 - 44.83 |
1.0317 times |
Fri 19 April 2024 |
42.00 (-9.7%) |
46.73 |
41.71 - 46.73 |
1.2062 times |
Fri 12 April 2024 |
46.51 (-1.29%) |
47.69 |
46.32 - 48.85 |
0.9345 times |
Fri 05 April 2024 |
47.12 (-5.91%) |
50.07 |
46.60 - 50.11 |
1.0332 times |
Thu 28 March 2024 |
50.08 (1.36%) |
49.42 |
49.39 - 50.96 |
0.601 times |
Fri 22 March 2024 |
49.41 (1.54%) |
48.90 |
47.45 - 51.36 |
0.9946 times |
Fri 15 March 2024 |
48.66 (-4.12%) |
50.94 |
48.15 - 51.80 |
1.0237 times |
Fri 08 March 2024 |
50.75 (-0.76%) |
51.37 |
48.58 - 52.43 |
1.0313 times |
Fri 01 March 2024 |
51.14 (5.64%) |
48.44 |
48.38 - 52.33 |
1.0497 times |
Fri 23 February 2024 |
48.41 (-3.81%) |
49.52 |
46.91 - 49.88 |
0.8399 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 44.23 and 47.9 | Monthly Target 1 | 41.37 | | Monthly Target 2 | 43.42 | | Monthly Target 3 | 45.04 | | Monthly Target 4 | 47.09 | | Monthly Target 5 | 48.71 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
45.47 (4.62%) |
43.10 |
42.99 - 46.66 |
0.1329 times |
Tue 30 April 2024 |
43.46 (-13.22%) |
50.07 |
41.58 - 50.11 |
0.9058 times |
Thu 28 March 2024 |
50.08 (-2.28%) |
51.07 |
47.45 - 52.43 |
0.7518 times |
Thu 29 February 2024 |
51.25 (12.86%) |
45.80 |
44.63 - 52.33 |
1.0169 times |
Wed 31 January 2024 |
45.41 (-13.29%) |
51.80 |
45.02 - 51.84 |
1.3039 times |
Fri 29 December 2023 |
52.37 (13.58%) |
46.55 |
46.07 - 54.52 |
1.3341 times |
Thu 30 November 2023 |
46.11 (31.44%) |
35.25 |
34.54 - 48.02 |
1.3355 times |
Tue 31 October 2023 |
35.08 (-11.57%) |
39.69 |
33.76 - 40.81 |
1.1081 times |
Fri 29 September 2023 |
39.67 (-9.33%) |
44.11 |
38.14 - 45.16 |
0.901 times |
Thu 31 August 2023 |
43.75 (-13.28%) |
49.81 |
39.32 - 49.83 |
1.21 times |
Mon 31 July 2023 |
50.45 (14.3%) |
44.52 |
42.75 - 51.33 |
1.0886 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 44.56 | | 12 day DMA | 43.81 | | 20 day DMA | 44.79 | | 35 day DMA | 46.62 | | 50 day DMA | 47.71 | | 100 day DMA | 48.38 | | 150 day DMA | 45.98 | | 200 day DMA | 45.21 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.66 | 44.25 | 43.91 | | 12 day EMA | 44.52 | 44.35 | 44.24 | | 20 day EMA | 45.04 | 44.99 | 45 | | 35 day EMA | 46.15 | 46.19 | 46.26 | | 50 day EMA | 47.53 | 47.61 | 47.72 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.56 | 44.28 | 44.02 | | 12 day SMA | 43.81 | 43.61 | 43.5 | | 20 day SMA | 44.79 | 44.87 | 44.99 | | 35 day SMA | 46.62 | 46.71 | 46.87 | | 50 day SMA | 47.71 | 47.77 | 47.82 | | 100 day SMA | 48.38 | 48.41 | 48.45 | | 150 day SMA | 45.98 | 45.94 | 45.91 | | 200 day SMA | 45.21 | 45.22 | 45.24 |
|
|
