Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 85.19 and 87.64
| Daily Target 1 | 83.25 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 85.696666666667 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 88.15 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.12 (1.76%) | 84.32 | 84.26 - 86.71 | 0.7471 times | Tue 27 October 2026 | 84.63 (3.45%) | 82.48 | 82.14 - 84.96 | 0.9869 times | Mon 26 October 2026 | 81.81 (-0.22%) | 81.47 | 80.70 - 82.71 | 0.4556 times | Fri 23 October 2026 | 81.99 (0.18%) | 81.51 | 80.70 - 82.18 | 1.3057 times | Thu 22 October 2026 | 81.84 (-4.25%) | 83.52 | 81.10 - 84.32 | 1.2752 times | Wed 21 October 2026 | 85.47 (2.45%) | 84.99 | 84.28 - 86.17 | 0.6547 times | Tue 20 October 2026 | 83.43 (1.3%) | 82.37 | 81.06 - 84.36 | 0.6788 times | Mon 19 October 2026 | 82.36 (0.87%) | 82.70 | 81.97 - 83.45 | 0.4518 times | Fri 16 October 2026 | 81.65 (-4.71%) | 85.45 | 80.93 - 85.45 | 1.6281 times | Thu 15 October 2026 | 85.69 (1.43%) | 82.02 | 81.51 - 86.12 | 1.816 times | Wed 14 October 2026 | 84.48 (-3.09%) | 85.81 | 83.98 - 86.47 | 1.0981 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 83.41 and 89.42
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 84.51 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.12 (5.04%) | 81.47 | 80.70 - 86.71 | 0.4329 times | Fri 23 October 2026 | 81.99 (0.42%) | 82.70 | 80.70 - 86.17 | 0.8631 times | Fri 16 October 2026 | 81.65 (-8.89%) | 90.36 | 80.93 - 90.59 | 1.1736 times | Fri 09 October 2026 | 89.62 (-0.23%) | 90.30 | 86.60 - 94.82 | 1.2382 times | Fri 02 October 2026 | 89.83 (-1.06%) | 89.84 | 88.46 - 91.45 | 1.0247 times | Fri 25 September 2026 | 90.79 (2.9%) | 88.88 | 88.55 - 92.50 | 1.0937 times | Fri 18 September 2026 | 88.23 (5.56%) | 82.59 | 82.04 - 88.33 | 1.1442 times | Fri 11 September 2026 | 83.58 (-3.15%) | 86.15 | 82.42 - 86.78 | 0.8527 times | Fri 04 September 2026 | 86.30 (2.02%) | 83.84 | 82.58 - 87.30 | 1.0885 times | Fri 28 August 2026 | 84.59 (-1.88%) | 85.67 | 83.76 - 87.83 | 1.0883 times | Fri 21 August 2026 | 86.21 (6.3%) | 81.24 | 79.06 - 86.45 | 1.5812 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 76.35 and 90.47
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 87.213333333333 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.12 (-3.34%) | 89.71 | 80.70 - 94.82 | 0.5888 times | Wed 30 September 2026 | 89.10 (4.13%) | 84.04 | 82.04 - 92.50 | 0.6577 times | Mon 31 August 2026 | 85.57 (20.17%) | 70.80 | 70.19 - 87.83 | 0.711 times | Fri 31 July 2026 | 71.21 (-11.85%) | 80.40 | 69.89 - 84.34 | 0.6506 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.9604 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.8739 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.3515 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.7764 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.5833 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.8465 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 1.0481 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 83.89 |
| 20 day DMA | 86.09 |
| 35 day DMA | 86.79 |
| 50 day DMA | 86.29 |
| 100 day DMA | 81.92 |
| 150 day DMA | 79.87 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.23 | 83.29 | 82.62 |
| 12 day EMA | 84.53 | 84.24 | 84.17 |
| 20 day EMA | 85.23 | 85.14 | 85.19 |
| 35 day EMA | 85.43 | 85.39 | 85.43 |
| 50 day EMA | 85.59 | 85.57 | 85.61 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 83.15 | 82.91 |
| 12 day SMA | 83.89 | 84.05 | 84.46 |
| 20 day SMA | 86.09 | 86.24 | 86.48 |
| 35 day SMA | 86.79 | 86.74 | 86.79 |
| 50 day SMA | 86.29 | 86.15 | 86.09 |
| 100 day SMA | 81.92 | 81.82 | 81.72 |
| 150 day SMA | 79.87 | 79.73 | 79.61 |
| 200 day SMA | 78.21 | 78.19 | 78.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.