ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 78.4 and 81.14 | Daily Target 1 | 77.64 | | Daily Target 2 | 79.16 | | Daily Target 3 | 80.383333333333 | | Daily Target 4 | 81.9 | | Daily Target 5 | 83.12 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.67 (-0.44%) |
80.91 |
78.87 - 81.61 |
1.2691 times |
Tue 16 September 2025 |
81.03 (1.64%) |
80.19 |
79.27 - 81.10 |
0.8872 times |
Mon 15 September 2025 |
79.72 (1.46%) |
79.65 |
79.01 - 79.98 |
0.9658 times |
Fri 12 September 2025 |
78.57 (0.34%) |
78.50 |
77.83 - 78.68 |
0.8303 times |
Thu 11 September 2025 |
78.30 (3.63%) |
75.96 |
75.86 - 78.31 |
1.3041 times |
Wed 10 September 2025 |
75.56 (-1.34%) |
77.35 |
75.30 - 77.49 |
0.9535 times |
Tue 09 September 2025 |
76.59 (0.6%) |
76.24 |
75.39 - 76.84 |
0.9568 times |
Mon 08 September 2025 |
76.13 (1.01%) |
76.07 |
75.72 - 76.63 |
0.7511 times |
Fri 05 September 2025 |
75.37 (0.47%) |
75.86 |
73.64 - 76.17 |
1.4391 times |
Thu 04 September 2025 |
75.02 (0.31%) |
74.70 |
73.73 - 75.06 |
0.6431 times |
Wed 03 September 2025 |
74.79 (0.51%) |
74.97 |
74.29 - 75.63 |
0.5847 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 79.77 and 82.51 | Weekly Target 1 | 77.64 | | Weekly Target 2 | 79.16 | | Weekly Target 3 | 80.383333333333 | | Weekly Target 4 | 81.9 | | Weekly Target 5 | 83.12 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.67 (2.67%) |
79.65 |
78.87 - 81.61 |
0.6493 times |
Fri 12 September 2025 |
78.57 (4.25%) |
76.07 |
75.30 - 78.68 |
0.9974 times |
Fri 05 September 2025 |
75.37 (0.55%) |
73.21 |
72.43 - 76.17 |
0.7719 times |
Fri 29 August 2025 |
74.96 (0%) |
75.92 |
74.50 - 76.08 |
0.2202 times |
Fri 29 August 2025 |
74.96 (-2.04%) |
76.24 |
74.50 - 76.63 |
0.7776 times |
Fri 22 August 2025 |
76.52 (-0.64%) |
76.57 |
71.28 - 77.36 |
1.4989 times |
Fri 15 August 2025 |
77.01 (3.01%) |
75.46 |
75.13 - 78.76 |
1.7064 times |
Fri 08 August 2025 |
74.76 (5.06%) |
73.26 |
72.30 - 75.31 |
0.6678 times |
Fri 01 August 2025 |
71.16 (-7.33%) |
77.53 |
70.39 - 77.71 |
1.5306 times |
Fri 25 July 2025 |
76.79 (-1.08%) |
78.47 |
74.53 - 79.19 |
1.1799 times |
Fri 18 July 2025 |
77.63 (7.39%) |
72.52 |
72.24 - 78.89 |
1.1121 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 76.55 and 85.73 | Monthly Target 1 | 69.06 | | Monthly Target 2 | 74.86 | | Monthly Target 3 | 78.236666666667 | | Monthly Target 4 | 84.04 | | Monthly Target 5 | 87.42 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.67 (7.62%) |
73.21 |
72.43 - 81.61 |
0.5478 times |
Fri 29 August 2025 |
74.96 (-0.49%) |
72.35 |
70.39 - 78.76 |
1.2243 times |
Thu 31 July 2025 |
75.33 (7.17%) |
69.40 |
68.19 - 79.19 |
1.0777 times |
Mon 30 June 2025 |
70.29 (24.69%) |
56.10 |
55.64 - 71.29 |
1.1126 times |
Fri 30 May 2025 |
56.37 (10.88%) |
52.04 |
48.53 - 58.56 |
0.9887 times |
Wed 30 April 2025 |
50.84 (6.85%) |
47.68 |
38.57 - 52.02 |
1.1943 times |
Mon 31 March 2025 |
47.58 (-14.49%) |
56.95 |
45.55 - 57.14 |
1.3317 times |
Fri 28 February 2025 |
55.64 (-11.5%) |
60.24 |
53.10 - 68.43 |
0.925 times |
Fri 31 January 2025 |
62.87 (10.75%) |
57.10 |
55.25 - 64.73 |
0.8525 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
0.7453 times |
Tue 26 November 2024 |
56.20 (22.47%) |
46.06 |
45.97 - 58.38 |
0.8827 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 79.66 | | 12 day DMA | 77.18 | | 20 day DMA | 76.48 | | 35 day DMA | 75.9 | | 50 day DMA | 75.7 | | 100 day DMA | 67.63 | | 150 day DMA | 62.09 | | 200 day DMA | 61.63 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.6 | 79.06 | 78.07 | | 12 day EMA | 78 | 77.52 | 76.88 | | 20 day EMA | 77.14 | 76.77 | 76.32 | | 35 day EMA | 76.23 | 75.97 | 75.67 | | 50 day EMA | 75.66 | 75.46 | 75.23 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.66 | 78.64 | 77.75 | | 12 day SMA | 77.18 | 76.7 | 76.2 | | 20 day SMA | 76.48 | 76.14 | 75.79 | | 35 day SMA | 75.9 | 75.73 | 75.61 | | 50 day SMA | 75.7 | 75.5 | 75.29 | | 100 day SMA | 67.63 | 67.29 | 66.92 | | 150 day SMA | 62.09 | 61.96 | 61.84 | | 200 day SMA | 61.63 | 61.51 | 61.37 |
|
|
