ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 80.96 and 83.42

Daily Target 179
Daily Target 280.46
Daily Target 381.456666666667
Daily Target 482.92
Daily Target 583.92

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Fri 29 May 2026 81.93 (1.14%) 81.00 79.99 - 82.45 1.0286 times
Thu 28 May 2026 81.01 (3.97%) 77.65 77.39 - 81.22 1.5162 times
Wed 27 May 2026 77.92 (0.92%) 77.20 76.97 - 78.35 0.6196 times
Tue 26 May 2026 77.21 (0.99%) 76.93 76.53 - 77.79 0.57 times
Fri 22 May 2026 76.45 (-0.22%) 76.87 76.29 - 77.78 0.571 times
Thu 21 May 2026 76.62 (1.1%) 75.28 74.91 - 76.91 0.9772 times
Wed 20 May 2026 75.79 (2.61%) 73.84 73.66 - 75.95 1.0443 times
Tue 19 May 2026 73.86 (-0.95%) 74.44 72.96 - 74.57 0.9755 times
Mon 18 May 2026 74.57 (-0.55%) 74.88 73.47 - 75.93 1.177 times
Fri 15 May 2026 74.98 (-3.9%) 76.18 74.94 - 76.40 1.5206 times
Thu 14 May 2026 78.02 (-0.04%) 77.50 76.72 - 79.18 1.0099 times

Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 79.23 and 85.15

Weekly Target 174.38
Weekly Target 278.16
Weekly Target 380.303333333333
Weekly Target 484.08
Weekly Target 586.22

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Fri 29 May 2026 81.93 (7.17%) 76.93 76.53 - 82.45 0.6515 times
Fri 22 May 2026 76.45 (1.96%) 74.88 72.96 - 77.78 0.8278 times
Fri 15 May 2026 74.98 (-5.23%) 78.58 74.94 - 80.69 1.0466 times
Fri 08 May 2026 79.12 (-0.53%) 77.33 76.98 - 79.69 0.5335 times
Wed 06 May 2026 79.54 (3.41%) 77.60 76.33 - 79.60 0.4104 times
Fri 01 May 2026 76.92 (0.6%) 76.69 72.75 - 77.28 1.1573 times
Fri 24 April 2026 76.46 (-3.5%) 78.58 75.18 - 80.14 1.2957 times
Fri 17 April 2026 79.23 (14.28%) 68.88 68.88 - 80.53 1.5676 times
Fri 10 April 2026 69.33 (1.09%) 68.55 66.78 - 73.36 1.1962 times
Thu 02 April 2026 68.58 (6.03%) 64.50 62.95 - 69.46 1.3135 times
Fri 27 March 2026 64.68 (-6.46%) 70.10 64.40 - 71.77 1.8023 times

weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 77.45 and 86.94

Monthly Target 169.62
Monthly Target 275.78
Monthly Target 379.113333333333
Monthly Target 485.27
Monthly Target 588.6

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Fri 29 May 2026 81.93 (8.03%) 75.85 72.96 - 82.45 0.6355 times
Thu 30 April 2026 75.84 (12.21%) 68.71 65.71 - 80.53 0.9829 times
Tue 31 March 2026 67.59 (-7.3%) 70.90 62.95 - 75.68 1.2919 times
Fri 27 February 2026 72.91 (-2.64%) 73.12 65.98 - 76.12 1.1515 times
Fri 30 January 2026 74.89 (-2.73%) 78.14 74.47 - 83.80 0.6156 times
Wed 31 December 2025 76.99 (-3.38%) 77.90 76.92 - 84.02 0.7623 times
Fri 28 November 2025 79.68 (-10.45%) 85.19 70.44 - 86.70 0.9402 times
Fri 31 October 2025 88.98 (3.11%) 85.64 83.20 - 92.65 0.9311 times
Tue 30 September 2025 86.30 (15.13%) 73.21 72.43 - 86.98 1.2418 times
Fri 29 August 2025 74.96 (-0.49%) 72.35 70.39 - 78.76 1.4472 times
Thu 31 July 2025 75.33 (7.17%) 69.40 68.19 - 79.19 1.2739 times

monthly chart ArkInnovation

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 78.9
12 day DMA 77.2
20 day DMA 77.78
35 day DMA 77.26
50 day DMA 74.59
100 day DMA 74.7
150 day DMA 76.72
200 day DMA 77.95

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5278.3176.96
12 day EMA78.1377.4476.79
20 day EMA77.5277.0676.64
35 day EMA76.0775.7275.41
50 day EMA74.7874.4974.22

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.977.8476.8
12 day SMA77.276.976.81
20 day SMA77.7877.5377.27
35 day SMA77.2676.976.55
50 day SMA74.5974.3774.21
100 day SMA74.774.774.7
150 day SMA76.7276.7576.8
200 day SMA77.9577.9377.91
Back to top | Use Dark Theme