ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 78.39 and 80.85 | Daily Target 1 | 76.65 | | Daily Target 2 | 77.67 | | Daily Target 3 | 79.113333333333 | | Daily Target 4 | 80.13 | | Daily Target 5 | 81.57 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
78.68 (1.21%) |
78.45 |
78.10 - 80.56 |
0.8389 times |
Wed 17 December 2025 |
77.74 (-2.99%) |
80.33 |
77.66 - 81.42 |
1.0514 times |
Tue 16 December 2025 |
80.14 (1.17%) |
79.15 |
78.80 - 80.29 |
1.0844 times |
Mon 15 December 2025 |
79.21 (-1.47%) |
81.01 |
79.12 - 81.46 |
1.1632 times |
Fri 12 December 2025 |
80.39 (-2.04%) |
82.03 |
79.42 - 82.59 |
1.424 times |
Thu 11 December 2025 |
82.06 (-1.32%) |
82.01 |
80.94 - 82.54 |
1.1264 times |
Wed 10 December 2025 |
83.16 (0.76%) |
82.45 |
81.55 - 84.02 |
1.1022 times |
Tue 09 December 2025 |
82.53 (0.7%) |
81.43 |
81.10 - 83.07 |
0.8002 times |
Mon 08 December 2025 |
81.96 (-0.01%) |
82.42 |
81.27 - 82.84 |
0.7219 times |
Fri 05 December 2025 |
81.97 (-0.91%) |
82.85 |
81.67 - 82.95 |
0.6874 times |
Thu 04 December 2025 |
82.72 (2.44%) |
80.88 |
80.07 - 82.80 |
0.8399 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 76.27 and 80.07 | Weekly Target 1 | 75.47 | | Weekly Target 2 | 77.07 | | Weekly Target 3 | 79.266666666667 | | Weekly Target 4 | 80.87 | | Weekly Target 5 | 83.07 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
78.68 (-2.13%) |
81.01 |
77.66 - 81.46 |
0.9288 times |
Fri 12 December 2025 |
80.39 (-1.93%) |
82.42 |
79.42 - 84.02 |
1.1616 times |
Fri 05 December 2025 |
81.97 (2.87%) |
77.90 |
77.12 - 82.95 |
0.9268 times |
Fri 28 November 2025 |
79.68 (8.63%) |
74.49 |
73.76 - 79.81 |
0.5008 times |
Fri 21 November 2025 |
73.35 (-4.64%) |
76.09 |
70.44 - 77.14 |
2.0051 times |
Fri 14 November 2025 |
76.92 (-4.86%) |
83.51 |
74.22 - 83.55 |
1.2262 times |
Fri 07 November 2025 |
80.85 (-9.14%) |
85.19 |
77.39 - 86.70 |
1.0544 times |
Fri 31 October 2025 |
88.98 (0%) |
87.21 |
87.21 - 89.95 |
0.2183 times |
Fri 31 October 2025 |
88.98 (-0.39%) |
89.92 |
85.68 - 90.78 |
1.0227 times |
Fri 24 October 2025 |
89.33 (3.58%) |
86.84 |
83.57 - 90.46 |
0.9553 times |
Fri 17 October 2025 |
86.24 (-0.32%) |
88.46 |
83.20 - 90.10 |
1.1217 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 77.9 and 84.8 | Monthly Target 1 | 73.04 | | Monthly Target 2 | 75.86 | | Monthly Target 3 | 79.94 | | Monthly Target 4 | 82.76 | | Monthly Target 5 | 86.84 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
78.68 (-1.26%) |
77.90 |
77.12 - 84.02 |
0.4914 times |
Fri 28 November 2025 |
79.68 (-10.45%) |
85.19 |
70.44 - 86.70 |
0.7795 times |
Fri 31 October 2025 |
88.98 (3.11%) |
85.64 |
83.20 - 92.65 |
0.8166 times |
Tue 30 September 2025 |
86.30 (15.13%) |
73.21 |
72.43 - 86.98 |
1.0417 times |
Fri 29 August 2025 |
74.96 (-0.49%) |
72.35 |
70.39 - 78.76 |
1.214 times |
Thu 31 July 2025 |
75.33 (7.17%) |
69.40 |
68.19 - 79.19 |
1.0686 times |
Mon 30 June 2025 |
70.29 (24.69%) |
56.10 |
55.64 - 71.29 |
1.1032 times |
Fri 30 May 2025 |
56.37 (10.88%) |
52.04 |
48.53 - 58.56 |
0.9804 times |
Wed 30 April 2025 |
50.84 (6.85%) |
47.68 |
38.57 - 52.02 |
1.1842 times |
Mon 31 March 2025 |
47.58 (-14.49%) |
56.95 |
45.55 - 57.14 |
1.3204 times |
Fri 28 February 2025 |
55.64 (-11.5%) |
60.24 |
53.10 - 68.43 |
0.9172 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 79.23 | | 12 day DMA | 80.94 | | 20 day DMA | 79.22 | | 35 day DMA | 80.1 | | 50 day DMA | 82.57 | | 100 day DMA | 80.8 | | 150 day DMA | 76.05 | | 200 day DMA | 69.22 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.3 | 79.61 | 80.55 | | 12 day EMA | 79.86 | 80.08 | 80.5 | | 20 day EMA | 80.06 | 80.21 | 80.47 | | 35 day EMA | 81.52 | 81.69 | 81.92 | | 50 day EMA | 82.85 | 83.02 | 83.24 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.23 | 79.91 | 80.99 | | 12 day SMA | 80.94 | 80.9 | 80.89 | | 20 day SMA | 79.22 | 79 | 78.86 | | 35 day SMA | 80.1 | 80.4 | 80.73 | | 50 day SMA | 82.57 | 82.85 | 83.08 | | 100 day SMA | 80.8 | 80.76 | 80.75 | | 150 day SMA | 76.05 | 75.91 | 75.78 | | 200 day SMA | 69.22 | 69.1 | 68.98 |
|
|
