ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 73.42 and 75.84 | Daily Target 1 | 71.48 | | Daily Target 2 | 72.94 | | Daily Target 3 | 73.896666666667 | | Daily Target 4 | 75.36 | | Daily Target 5 | 76.32 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.41 (-0.73%) |
73.21 |
72.43 - 74.85 |
1.0007 times |
Fri 29 August 2025 |
74.96 (0%) |
75.92 |
74.50 - 76.08 |
1.0142 times |
Fri 29 August 2025 |
74.96 (-1.46%) |
75.92 |
74.50 - 76.08 |
1.0143 times |
Thu 28 August 2025 |
76.07 (0.73%) |
75.96 |
75.65 - 76.60 |
0.573 times |
Wed 27 August 2025 |
75.52 (-0.98%) |
76.05 |
75.19 - 76.34 |
0.5632 times |
Tue 26 August 2025 |
76.27 (0.81%) |
75.69 |
75.40 - 76.33 |
0.5283 times |
Mon 25 August 2025 |
75.66 (-1.12%) |
76.24 |
75.29 - 76.63 |
0.902 times |
Fri 22 August 2025 |
76.52 (4.09%) |
73.74 |
73.20 - 77.34 |
1.5633 times |
Thu 21 August 2025 |
73.51 (-0.37%) |
73.05 |
72.77 - 74.02 |
1.13 times |
Wed 20 August 2025 |
73.78 (-0.34%) |
73.52 |
71.28 - 73.95 |
1.711 times |
Tue 19 August 2025 |
74.03 (-3.99%) |
76.98 |
73.94 - 76.98 |
1.6033 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 73.42 and 75.84 | Weekly Target 1 | 71.48 | | Weekly Target 2 | 72.94 | | Weekly Target 3 | 73.896666666667 | | Weekly Target 4 | 75.36 | | Weekly Target 5 | 76.32 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.41 (-0.73%) |
73.21 |
72.43 - 74.85 |
0.2212 times |
Fri 29 August 2025 |
74.96 (0%) |
75.92 |
74.50 - 76.08 |
0.2242 times |
Fri 29 August 2025 |
74.96 (-2.04%) |
76.24 |
74.50 - 76.63 |
0.7914 times |
Fri 22 August 2025 |
76.52 (-0.64%) |
76.57 |
71.28 - 77.36 |
1.5255 times |
Fri 15 August 2025 |
77.01 (3.01%) |
75.46 |
75.13 - 78.76 |
1.7367 times |
Fri 08 August 2025 |
74.76 (5.06%) |
73.26 |
72.30 - 75.31 |
0.6797 times |
Fri 01 August 2025 |
71.16 (-7.33%) |
77.53 |
70.39 - 77.71 |
1.5578 times |
Fri 25 July 2025 |
76.79 (-1.08%) |
78.47 |
74.53 - 79.19 |
1.2008 times |
Fri 18 July 2025 |
77.63 (7.39%) |
72.52 |
72.24 - 78.89 |
1.1319 times |
Fri 11 July 2025 |
72.29 (1.69%) |
70.32 |
69.58 - 73.61 |
0.9309 times |
Thu 03 July 2025 |
71.09 (1.79%) |
70.37 |
68.19 - 71.24 |
0.7312 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 73.42 and 75.84 | Monthly Target 1 | 71.48 | | Monthly Target 2 | 72.94 | | Monthly Target 3 | 73.896666666667 | | Monthly Target 4 | 75.36 | | Monthly Target 5 | 76.32 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.41 (-0.73%) |
73.21 |
72.43 - 74.85 |
0.0518 times |
Fri 29 August 2025 |
74.96 (-0.49%) |
72.35 |
70.39 - 78.76 |
1.2886 times |
Thu 31 July 2025 |
75.33 (7.17%) |
69.40 |
68.19 - 79.19 |
1.1343 times |
Mon 30 June 2025 |
70.29 (24.69%) |
56.10 |
55.64 - 71.29 |
1.171 times |
Fri 30 May 2025 |
56.37 (10.88%) |
52.04 |
48.53 - 58.56 |
1.0406 times |
Wed 30 April 2025 |
50.84 (6.85%) |
47.68 |
38.57 - 52.02 |
1.2569 times |
Mon 31 March 2025 |
47.58 (-14.49%) |
56.95 |
45.55 - 57.14 |
1.4016 times |
Fri 28 February 2025 |
55.64 (-11.5%) |
60.24 |
53.10 - 68.43 |
0.9735 times |
Fri 31 January 2025 |
62.87 (10.75%) |
57.10 |
55.25 - 64.73 |
0.8973 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
0.7845 times |
Tue 26 November 2024 |
56.20 (22.47%) |
46.06 |
45.97 - 58.38 |
0.9291 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 75.18 | | 12 day DMA | 75.23 | | 20 day DMA | 75.5 | | 35 day DMA | 75.46 | | 50 day DMA | 74.1 | | 100 day DMA | 64.11 | | 150 day DMA | 61 | | 200 day DMA | 60.42 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.02 | 75.33 | 75.51 | | 12 day EMA | 75.27 | 75.43 | 75.51 | | 20 day EMA | 75.18 | 75.26 | 75.29 | | 35 day EMA | 74.33 | 74.32 | 74.28 | | 50 day EMA | 73.42 | 73.38 | 73.32 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.18 | 75.56 | 75.7 | | 12 day SMA | 75.23 | 75.45 | 75.62 | | 20 day SMA | 75.5 | 75.41 | 75.22 | | 35 day SMA | 75.46 | 75.44 | 75.37 | | 50 day SMA | 74.1 | 73.96 | 73.8 | | 100 day SMA | 64.11 | 63.82 | 63.54 | | 150 day SMA | 61 | 60.91 | 60.83 | | 200 day SMA | 60.42 | 60.31 | 60.19 |
|
|
