ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 44.63 and 46.91 | Daily Target 1 | 44.09 | | Daily Target 2 | 45.17 | | Daily Target 3 | 46.366666666667 | | Daily Target 4 | 47.45 | | Daily Target 5 | 48.65 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.26 (0.81%) |
47.29 |
45.28 - 47.56 |
0.4973 times |
Fri 11 April 2025 |
45.89 (3.05%) |
44.61 |
43.78 - 45.99 |
0.8485 times |
Thu 10 April 2025 |
44.53 (-5.76%) |
45.62 |
42.63 - 45.73 |
0.9318 times |
Wed 09 April 2025 |
47.25 (16.64%) |
40.44 |
40.44 - 47.83 |
1.4849 times |
Tue 08 April 2025 |
40.51 (-4.19%) |
44.60 |
39.79 - 44.68 |
1.0859 times |
Mon 07 April 2025 |
42.28 (0.81%) |
39.22 |
38.57 - 44.83 |
1.3774 times |
Fri 04 April 2025 |
41.94 (-7.05%) |
43.11 |
40.25 - 43.70 |
1.0608 times |
Thu 03 April 2025 |
45.12 (-8.2%) |
45.54 |
44.76 - 46.35 |
1.0504 times |
Wed 02 April 2025 |
49.15 (2.82%) |
46.65 |
46.49 - 49.78 |
1.0128 times |
Tue 01 April 2025 |
47.80 (0.46%) |
47.68 |
46.71 - 48.67 |
0.6502 times |
Mon 31 March 2025 |
47.58 (-2.3%) |
46.82 |
45.55 - 47.77 |
0.7369 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 44.63 and 46.91 | Weekly Target 1 | 44.09 | | Weekly Target 2 | 45.17 | | Weekly Target 3 | 46.366666666667 | | Weekly Target 4 | 47.45 | | Weekly Target 5 | 48.65 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.26 (0.81%) |
47.29 |
45.28 - 47.56 |
0.1409 times |
Fri 11 April 2025 |
45.89 (9.42%) |
39.22 |
38.57 - 47.83 |
1.6231 times |
Fri 04 April 2025 |
41.94 (-13.88%) |
46.82 |
40.25 - 49.78 |
1.2782 times |
Fri 28 March 2025 |
48.70 (-5.44%) |
52.90 |
48.41 - 54.24 |
0.6565 times |
Fri 21 March 2025 |
51.50 (4.7%) |
49.15 |
47.68 - 51.55 |
1.0255 times |
Fri 14 March 2025 |
49.19 (-6.22%) |
50.86 |
46.92 - 50.88 |
1.4569 times |
Fri 07 March 2025 |
52.45 (-5.73%) |
56.95 |
49.70 - 57.14 |
1.257 times |
Fri 28 February 2025 |
55.64 (-7.57%) |
60.15 |
53.10 - 60.46 |
1.2859 times |
Fri 21 February 2025 |
60.20 (-10.18%) |
67.90 |
60.08 - 68.43 |
0.6334 times |
Fri 14 February 2025 |
67.02 (6.79%) |
63.16 |
60.48 - 67.16 |
0.6426 times |
Fri 07 February 2025 |
62.76 (-0.17%) |
60.24 |
60.16 - 64.09 |
0.6368 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 36.81 and 48.02 | Monthly Target 1 | 33.66 | | Monthly Target 2 | 39.96 | | Monthly Target 3 | 44.87 | | Monthly Target 4 | 51.17 | | Monthly Target 5 | 56.08 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.26 (-2.77%) |
47.68 |
38.57 - 49.78 |
0.9761 times |
Mon 31 March 2025 |
47.58 (-14.49%) |
56.95 |
45.55 - 57.14 |
1.5863 times |
Fri 28 February 2025 |
55.64 (-11.5%) |
60.24 |
53.10 - 68.43 |
1.1018 times |
Fri 31 January 2025 |
62.87 (10.75%) |
57.10 |
55.25 - 64.73 |
1.0155 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
0.8878 times |
Tue 26 November 2024 |
56.20 (22.47%) |
46.06 |
45.97 - 58.38 |
1.0515 times |
Thu 31 October 2024 |
45.89 (-3.45%) |
47.66 |
45.12 - 48.92 |
0.6603 times |
Mon 30 September 2024 |
47.53 (6.05%) |
44.54 |
41.36 - 48.11 |
0.6733 times |
Fri 30 August 2024 |
44.82 (-1.56%) |
45.37 |
36.85 - 46.41 |
0.9719 times |
Wed 31 July 2024 |
45.53 (3.59%) |
44.05 |
44.05 - 49.56 |
1.0755 times |
Fri 28 June 2024 |
43.95 (3.53%) |
43.00 |
42.34 - 45.90 |
0.7684 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 44.89 | | 12 day DMA | 45.58 | | 20 day DMA | 47.59 | | 35 day DMA | 50.06 | | 50 day DMA | 54.15 | | 100 day DMA | 56.52 | | 150 day DMA | 53.32 | | 200 day DMA | 51.16 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.43 | 45.01 | 44.57 | | 12 day EMA | 46.06 | 46.02 | 46.04 | | 20 day EMA | 47.46 | 47.59 | 47.77 | | 35 day EMA | 50.74 | 51 | 51.3 | | 50 day EMA | 53.88 | 54.19 | 54.53 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.89 | 44.09 | 43.3 | | 12 day SMA | 45.58 | 46.03 | 46.73 | | 20 day SMA | 47.59 | 47.64 | 47.83 | | 35 day SMA | 50.06 | 50.57 | 51.14 | | 50 day SMA | 54.15 | 54.46 | 54.78 | | 100 day SMA | 56.52 | 56.63 | 56.72 | | 150 day SMA | 53.32 | 53.31 | 53.3 | | 200 day SMA | 51.16 | 51.14 | 51.13 |
|
|
