ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 61.7 and 63.41 Daily Target 1 | 61.35 | Daily Target 2 | 62.05 | Daily Target 3 | 63.056666666667 | Daily Target 4 | 63.76 | Daily Target 5 | 64.77 |
Daily price and volume Ark Innovation
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
62.76 (0.06%) |
62.98 |
62.35 - 64.06 |
1.158 times |
Thu 06 February 2025 |
62.72 (-1.71%) |
63.10 |
62.10 - 63.32 |
0.7645 times |
Wed 05 February 2025 |
63.81 (1.09%) |
63.10 |
63.00 - 64.09 |
0.5581 times |
Tue 04 February 2025 |
63.12 (2.17%) |
62.73 |
62.34 - 63.60 |
0.8596 times |
Mon 03 February 2025 |
61.78 (-1.73%) |
60.24 |
60.16 - 62.20 |
1.3561 times |
Fri 31 January 2025 |
62.87 (-1.01%) |
63.80 |
62.45 - 64.73 |
1.2009 times |
Thu 30 January 2025 |
63.51 (2.67%) |
62.62 |
62.54 - 64.03 |
1.0827 times |
Wed 29 January 2025 |
61.86 (-0.11%) |
61.86 |
60.87 - 62.32 |
0.942 times |
Tue 28 January 2025 |
61.93 (2.03%) |
60.86 |
59.89 - 62.24 |
0.6567 times |
Mon 27 January 2025 |
60.70 (-2.62%) |
59.92 |
59.50 - 61.59 |
1.4213 times |
Fri 24 January 2025 |
62.33 (-0.57%) |
62.90 |
62.22 - 63.61 |
0.7758 times |

Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 61.46 and 65.39 Weekly Target 1 | 58.41 | Weekly Target 2 | 60.58 | Weekly Target 3 | 62.336666666667 | Weekly Target 4 | 64.51 | Weekly Target 5 | 66.27 |
Weekly price and volumes for Ark Innovation
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
62.76 (-0.17%) |
60.24 |
60.16 - 64.09 |
1.1787 times |
Fri 31 January 2025 |
62.87 (0.87%) |
59.92 |
59.50 - 64.73 |
1.3311 times |
Fri 24 January 2025 |
62.33 (4.56%) |
60.70 |
59.64 - 63.61 |
0.7713 times |
Fri 17 January 2025 |
59.61 (0%) |
59.86 |
59.42 - 60.33 |
0.1755 times |
Fri 17 January 2025 |
59.61 (3.72%) |
56.03 |
55.25 - 60.33 |
1.1935 times |
Fri 10 January 2025 |
57.47 (-2.51%) |
58.70 |
56.29 - 59.46 |
0.5097 times |
Wed 08 January 2025 |
58.95 (-1.45%) |
60.72 |
57.69 - 61.99 |
0.8588 times |
Fri 03 January 2025 |
59.82 (0.93%) |
58.01 |
55.94 - 59.83 |
1.1232 times |
Fri 27 December 2024 |
59.27 (-0.22%) |
59.52 |
58.17 - 61.13 |
0.8551 times |
Fri 20 December 2024 |
59.40 (-3.15%) |
61.71 |
56.86 - 63.32 |
2.003 times |
Fri 13 December 2024 |
61.33 (0.59%) |
63.43 |
60.20 - 63.44 |
1.1472 times |

Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 61.46 and 65.39 Monthly Target 1 | 58.41 | Monthly Target 2 | 60.58 | Monthly Target 3 | 62.336666666667 | Monthly Target 4 | 64.51 | Monthly Target 5 | 66.27 |
Monthly price and volumes Ark Innovation
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
62.76 (-0.17%) |
60.24 |
60.16 - 64.09 |
0.2543 times |
Fri 31 January 2025 |
62.87 (10.75%) |
57.10 |
55.25 - 64.73 |
1.1775 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
1.0295 times |
Tue 26 November 2024 |
56.20 (22.47%) |
46.06 |
45.97 - 58.38 |
1.2192 times |
Thu 31 October 2024 |
45.89 (-3.45%) |
47.66 |
45.12 - 48.92 |
0.7657 times |
Mon 30 September 2024 |
47.53 (6.05%) |
44.54 |
41.36 - 48.11 |
0.7807 times |
Fri 30 August 2024 |
44.82 (-1.56%) |
45.37 |
36.85 - 46.41 |
1.127 times |
Wed 31 July 2024 |
45.53 (3.59%) |
44.05 |
44.05 - 49.56 |
1.2471 times |
Fri 28 June 2024 |
43.95 (3.53%) |
43.00 |
42.34 - 45.90 |
0.891 times |
Fri 31 May 2024 |
42.45 (-2.32%) |
43.10 |
41.78 - 46.66 |
1.5081 times |
Tue 30 April 2024 |
43.46 (-13.22%) |
50.07 |
41.58 - 50.11 |
1.7327 times |

DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
DMA period | DMA value | 5 day DMA | 62.84 | 12 day DMA | 62.51 | 20 day DMA | 61.17 | 35 day DMA | 60.23 | 50 day DMA | 59.97 | 100 day DMA | 54.3 | 150 day DMA | 51.03 | 200 day DMA | 49.33 | EMA (exponential moving average) of Ark Innovation ARKK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 62.84 | 62.88 | 62.96 | 12 day EMA | 62.29 | 62.2 | 62.11 | 20 day EMA | 61.6 | 61.48 | 61.35 | 35 day EMA | 60.72 | 60.6 | 60.47 | 50 day EMA | 59.82 | 59.7 | 59.58 |
SMA (simple moving average) of Ark Innovation ARKK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 62.84 | 62.86 | 63.02 | 12 day SMA | 62.51 | 62.45 | 62.35 | 20 day SMA | 61.17 | 60.9 | 60.72 | 35 day SMA | 60.23 | 60.11 | 60.11 | 50 day SMA | 59.97 | 59.82 | 59.69 | 100 day SMA | 54.3 | 54.11 | 53.92 | 150 day SMA | 51.03 | 50.92 | 50.8 | 200 day SMA | 49.33 | 49.24 | 49.14 |
|
|