Use Dark Theme
bell notificationshomepagelogin

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 61.7 and 63.41

Daily Target 161.35
Daily Target 262.05
Daily Target 363.056666666667
Daily Target 463.76
Daily Target 564.77

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Fri 07 February 2025 62.76 (0.06%) 62.98 62.35 - 64.06 1.158 times
Thu 06 February 2025 62.72 (-1.71%) 63.10 62.10 - 63.32 0.7645 times
Wed 05 February 2025 63.81 (1.09%) 63.10 63.00 - 64.09 0.5581 times
Tue 04 February 2025 63.12 (2.17%) 62.73 62.34 - 63.60 0.8596 times
Mon 03 February 2025 61.78 (-1.73%) 60.24 60.16 - 62.20 1.3561 times
Fri 31 January 2025 62.87 (-1.01%) 63.80 62.45 - 64.73 1.2009 times
Thu 30 January 2025 63.51 (2.67%) 62.62 62.54 - 64.03 1.0827 times
Wed 29 January 2025 61.86 (-0.11%) 61.86 60.87 - 62.32 0.942 times
Tue 28 January 2025 61.93 (2.03%) 60.86 59.89 - 62.24 0.6567 times
Mon 27 January 2025 60.70 (-2.62%) 59.92 59.50 - 61.59 1.4213 times
Fri 24 January 2025 62.33 (-0.57%) 62.90 62.22 - 63.61 0.7758 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 61.46 and 65.39

Weekly Target 158.41
Weekly Target 260.58
Weekly Target 362.336666666667
Weekly Target 464.51
Weekly Target 566.27

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Fri 07 February 2025 62.76 (-0.17%) 60.24 60.16 - 64.09 1.1787 times
Fri 31 January 2025 62.87 (0.87%) 59.92 59.50 - 64.73 1.3311 times
Fri 24 January 2025 62.33 (4.56%) 60.70 59.64 - 63.61 0.7713 times
Fri 17 January 2025 59.61 (0%) 59.86 59.42 - 60.33 0.1755 times
Fri 17 January 2025 59.61 (3.72%) 56.03 55.25 - 60.33 1.1935 times
Fri 10 January 2025 57.47 (-2.51%) 58.70 56.29 - 59.46 0.5097 times
Wed 08 January 2025 58.95 (-1.45%) 60.72 57.69 - 61.99 0.8588 times
Fri 03 January 2025 59.82 (0.93%) 58.01 55.94 - 59.83 1.1232 times
Fri 27 December 2024 59.27 (-0.22%) 59.52 58.17 - 61.13 0.8551 times
Fri 20 December 2024 59.40 (-3.15%) 61.71 56.86 - 63.32 2.003 times
Fri 13 December 2024 61.33 (0.59%) 63.43 60.20 - 63.44 1.1472 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 61.46 and 65.39

Monthly Target 158.41
Monthly Target 260.58
Monthly Target 362.336666666667
Monthly Target 464.51
Monthly Target 566.27

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Fri 07 February 2025 62.76 (-0.17%) 60.24 60.16 - 64.09 0.2543 times
Fri 31 January 2025 62.87 (10.75%) 57.10 55.25 - 64.73 1.1775 times
Tue 31 December 2024 56.77 (1.01%) 58.76 56.47 - 63.44 1.0295 times
Tue 26 November 2024 56.20 (22.47%) 46.06 45.97 - 58.38 1.2192 times
Thu 31 October 2024 45.89 (-3.45%) 47.66 45.12 - 48.92 0.7657 times
Mon 30 September 2024 47.53 (6.05%) 44.54 41.36 - 48.11 0.7807 times
Fri 30 August 2024 44.82 (-1.56%) 45.37 36.85 - 46.41 1.127 times
Wed 31 July 2024 45.53 (3.59%) 44.05 44.05 - 49.56 1.2471 times
Fri 28 June 2024 43.95 (3.53%) 43.00 42.34 - 45.90 0.891 times
Fri 31 May 2024 42.45 (-2.32%) 43.10 41.78 - 46.66 1.5081 times
Tue 30 April 2024 43.46 (-13.22%) 50.07 41.58 - 50.11 1.7327 times

 monthly chart ArkInnovation

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 62.84
12 day DMA 62.51
20 day DMA 61.17
35 day DMA 60.23
50 day DMA 59.97
100 day DMA 54.3
150 day DMA 51.03
200 day DMA 49.33

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8462.8862.96
12 day EMA62.2962.262.11
20 day EMA61.661.4861.35
35 day EMA60.7260.660.47
50 day EMA59.8259.759.58

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8462.8663.02
12 day SMA62.5162.4562.35
20 day SMA61.1760.960.72
35 day SMA60.2360.1160.11
50 day SMA59.9759.8259.69
100 day SMA54.354.1153.92
150 day SMA51.0350.9250.8
200 day SMA49.3349.2449.14
Back to top Use Dark Theme