Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 80.14 and 81.63
| Daily Target 1 | 78.93 |
| Daily Target 2 | 79.85 |
| Daily Target 3 | 80.416666666667 |
| Daily Target 4 | 81.34 |
| Daily Target 5 | 81.91 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 80.78 (0.27%) | 80.19 | 79.49 - 80.98 | 0.9077 times | Mon 29 June 2026 | 80.56 (3.31%) | 78.49 | 77.92 - 80.80 | 0.8335 times | Fri 26 June 2026 | 77.98 (1.81%) | 75.31 | 75.29 - 78.88 | 0.7513 times | Thu 25 June 2026 | 76.59 (-0.29%) | 77.20 | 75.71 - 77.99 | 0.7331 times | Wed 24 June 2026 | 76.81 (0.17%) | 76.41 | 76.38 - 78.10 | 0.6575 times | Tue 23 June 2026 | 76.68 (-2.27%) | 76.21 | 76.11 - 78.48 | 1.7067 times | Mon 22 June 2026 | 78.46 (-2.12%) | 79.78 | 78.24 - 81.15 | 0.8063 times | Thu 18 June 2026 | 80.16 (2.13%) | 79.43 | 78.69 - 80.50 | 0.8232 times | Wed 17 June 2026 | 78.49 (-0.75%) | 79.08 | 78.22 - 81.23 | 1.9504 times | Tue 16 June 2026 | 79.08 (-0.65%) | 79.60 | 78.71 - 80.48 | 0.8302 times | Mon 15 June 2026 | 79.60 (5.22%) | 77.51 | 77.31 - 80.12 | 1.2186 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 79.35 and 82.41
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 79.893333333333 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 80.78 (3.59%) | 78.49 | 77.92 - 80.98 | 0.4022 times | Fri 26 June 2026 | 77.98 (-2.72%) | 79.78 | 75.29 - 81.15 | 1.0753 times | Thu 18 June 2026 | 80.16 (5.96%) | 77.51 | 77.31 - 81.23 | 1.114 times | Fri 12 June 2026 | 75.65 (1.48%) | 74.60 | 72.10 - 77.50 | 1.7612 times | Fri 05 June 2026 | 74.55 (-9.01%) | 81.98 | 74.34 - 82.15 | 1.0055 times | Fri 29 May 2026 | 81.93 (7.17%) | 76.93 | 76.53 - 82.45 | 0.8715 times | Fri 22 May 2026 | 76.45 (1.96%) | 74.88 | 72.96 - 77.78 | 1.1074 times | Fri 15 May 2026 | 74.98 (-5.23%) | 78.58 | 74.94 - 80.69 | 1.4001 times | Fri 08 May 2026 | 79.12 (-0.53%) | 77.33 | 76.98 - 79.69 | 0.7137 times | Wed 06 May 2026 | 79.54 (3.41%) | 77.60 | 76.33 - 79.60 | 0.549 times | Fri 01 May 2026 | 76.92 (0.6%) | 76.69 | 72.75 - 77.28 | 1.5482 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 71.42 and 81.47
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 78.343333333333 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.755 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.687 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.0624 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.3964 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.2447 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.6654 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.824 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 1.0163 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 1.0064 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.3423 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.5643 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 78.4 |
| 20 day DMA | 77.63 |
| 35 day DMA | 77.68 |
| 50 day DMA | 77.55 |
| 100 day DMA | 74.52 |
| 150 day DMA | 76.14 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 78.51 | 77.49 |
| 12 day EMA | 78.43 | 78 | 77.53 |
| 20 day EMA | 78.09 | 77.81 | 77.52 |
| 35 day EMA | 77.77 | 77.59 | 77.42 |
| 50 day EMA | 77.68 | 77.55 | 77.43 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 77.72 | 77.3 |
| 12 day SMA | 78.4 | 77.95 | 77.32 |
| 20 day SMA | 77.63 | 77.66 | 77.73 |
| 35 day SMA | 77.68 | 77.63 | 77.55 |
| 50 day SMA | 77.55 | 77.52 | 77.5 |
| 100 day SMA | 74.52 | 74.37 | 74.27 |
| 150 day SMA | 76.14 | 76.09 | 76.03 |
| 200 day SMA | 78.18 | 78.17 | 78.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.