ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 45.54 and 46.4 | Daily Target 1 | 45.37 | | Daily Target 2 | 45.71 | | Daily Target 3 | 46.226666666667 | | Daily Target 4 | 46.57 | | Daily Target 5 | 47.09 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
46.06 (0.81%) |
46.18 |
45.88 - 46.74 |
0.7682 times |
Mon 16 September 2024 |
45.69 (-0.15%) |
45.53 |
44.97 - 45.94 |
0.6807 times |
Fri 13 September 2024 |
45.76 (1.73%) |
45.14 |
45.07 - 45.85 |
0.9102 times |
Thu 12 September 2024 |
44.98 (1.7%) |
44.43 |
43.97 - 45.20 |
0.7817 times |
Wed 11 September 2024 |
44.23 (2.17%) |
43.13 |
42.49 - 44.27 |
1.1417 times |
Tue 10 September 2024 |
43.29 (1.52%) |
42.94 |
42.17 - 43.30 |
0.9137 times |
Mon 09 September 2024 |
42.64 (2.52%) |
42.17 |
42.08 - 43.06 |
0.9258 times |
Fri 06 September 2024 |
41.59 (-4.61%) |
44.04 |
41.36 - 44.17 |
1.6561 times |
Thu 05 September 2024 |
43.60 (1.7%) |
43.04 |
42.98 - 44.06 |
0.9646 times |
Wed 04 September 2024 |
42.87 (-0.26%) |
42.63 |
42.43 - 43.71 |
1.2574 times |
Tue 03 September 2024 |
42.98 (-4.11%) |
44.54 |
42.82 - 44.78 |
1.5271 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 45.52 and 47.29 | Weekly Target 1 | 44.15 | | Weekly Target 2 | 45.11 | | Weekly Target 3 | 45.923333333333 | | Weekly Target 4 | 46.88 | | Weekly Target 5 | 47.69 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
46.06 (0.66%) |
45.53 |
44.97 - 46.74 |
0.2927 times |
Fri 13 September 2024 |
45.76 (10.03%) |
42.17 |
42.08 - 45.85 |
0.9439 times |
Fri 06 September 2024 |
41.59 (-7.21%) |
44.54 |
41.36 - 44.78 |
1.0918 times |
Fri 30 August 2024 |
44.82 (0%) |
44.89 |
44.09 - 45.04 |
0.2132 times |
Fri 30 August 2024 |
44.82 (-3.07%) |
46.19 |
43.77 - 46.41 |
1.0154 times |
Fri 23 August 2024 |
46.24 (4.88%) |
44.17 |
44.08 - 46.31 |
1.0811 times |
Fri 16 August 2024 |
44.09 (6.34%) |
41.48 |
40.68 - 44.30 |
0.9969 times |
Fri 09 August 2024 |
41.46 (0.61%) |
36.99 |
36.85 - 41.80 |
1.5027 times |
Fri 02 August 2024 |
41.21 (-9.98%) |
46.24 |
40.82 - 46.68 |
1.5277 times |
Fri 26 July 2024 |
45.78 (-1.82%) |
47.09 |
44.32 - 48.22 |
1.3346 times |
Fri 19 July 2024 |
46.63 (-0.34%) |
47.37 |
46.28 - 49.56 |
1.8968 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 43.71 and 49.09 | Monthly Target 1 | 39.34 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 44.72 | | Monthly Target 4 | 48.08 | | Monthly Target 5 | 50.1 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
46.06 (2.77%) |
44.54 |
41.36 - 46.74 |
0.2994 times |
Fri 30 August 2024 |
44.82 (-1.56%) |
45.37 |
36.85 - 46.41 |
0.732 times |
Wed 31 July 2024 |
45.53 (3.59%) |
44.05 |
44.05 - 49.56 |
0.81 times |
Fri 28 June 2024 |
43.95 (3.53%) |
43.00 |
42.34 - 45.90 |
0.5787 times |
Fri 31 May 2024 |
42.45 (-2.32%) |
43.10 |
41.78 - 46.66 |
0.9795 times |
Tue 30 April 2024 |
43.46 (-13.22%) |
50.07 |
41.58 - 50.11 |
1.1254 times |
Thu 28 March 2024 |
50.08 (-2.28%) |
51.07 |
47.45 - 52.43 |
0.934 times |
Thu 29 February 2024 |
51.25 (12.86%) |
45.80 |
44.63 - 52.33 |
1.2634 times |
Wed 31 January 2024 |
45.41 (-13.29%) |
51.80 |
45.02 - 51.84 |
1.6201 times |
Fri 29 December 2023 |
52.37 (13.58%) |
46.55 |
46.07 - 54.52 |
1.6575 times |
Thu 30 November 2023 |
46.11 (31.44%) |
35.25 |
34.54 - 48.02 |
1.6593 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 45.34 | | 12 day DMA | 44.04 | | 20 day DMA | 44.48 | | 35 day DMA | 43.56 | | 50 day DMA | 44.47 | | 100 day DMA | 44.42 | | 150 day DMA | 45.63 | | 200 day DMA | 46.49 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.31 | 44.93 | 44.55 | | 12 day EMA | 44.61 | 44.35 | 44.11 | | 20 day EMA | 44.39 | 44.21 | 44.05 | | 35 day EMA | 44.51 | 44.42 | 44.35 | | 50 day EMA | 44.68 | 44.62 | 44.58 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.34 | 44.79 | 44.18 | | 12 day SMA | 44.04 | 43.94 | 43.86 | | 20 day SMA | 44.48 | 44.4 | 44.37 | | 35 day SMA | 43.56 | 43.53 | 43.53 | | 50 day SMA | 44.47 | 44.47 | 44.48 | | 100 day SMA | 44.42 | 44.41 | 44.4 | | 150 day SMA | 45.63 | 45.67 | 45.7 | | 200 day SMA | 46.49 | 46.5 | 46.51 |
|
|
