Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 74.23 and 75.69
| Daily Target 1 | 73.98 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 75.44 |
| Daily Target 4 | 75.94 |
| Daily Target 5 | 76.9 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.98 (-3.9%) | 76.18 | 74.94 - 76.40 | 1.4336 times | Thu 14 May 2026 | 78.02 (-0.04%) | 77.50 | 76.72 - 79.18 | 0.9521 times | Wed 13 May 2026 | 78.05 (-0.27%) | 78.17 | 76.60 - 78.71 | 1.2637 times | Tue 12 May 2026 | 78.26 (-2.15%) | 79.16 | 76.48 - 79.78 | 0.9831 times | Mon 11 May 2026 | 79.98 (1.09%) | 78.58 | 78.25 - 80.69 | 1.0233 times | Fri 08 May 2026 | 79.12 (1.53%) | 78.36 | 77.06 - 79.12 | 1.0787 times | Thu 07 May 2026 | 77.93 (-2.07%) | 79.40 | 77.13 - 79.69 | 0.9574 times | Wed 06 May 2026 | 79.58 (0.05%) | 77.33 | 76.98 - 79.60 | 0.8468 times | Wed 06 May 2026 | 79.54 (3.8%) | 77.33 | 76.98 - 79.60 | 0.5559 times | Tue 05 May 2026 | 76.63 (-2.02%) | 78.67 | 76.33 - 78.77 | 0.9054 times | Mon 04 May 2026 | 78.21 (1.68%) | 77.60 | 76.69 - 78.94 | 0.7564 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 72.09 and 77.84
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 76.87 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.98 (-5.23%) | 78.58 | 74.94 - 80.69 | 0.8896 times | Fri 08 May 2026 | 79.12 (-0.53%) | 77.33 | 76.98 - 79.69 | 0.4535 times | Wed 06 May 2026 | 79.54 (3.41%) | 77.60 | 76.33 - 79.60 | 0.3488 times | Fri 01 May 2026 | 76.92 (0.6%) | 76.69 | 72.75 - 77.28 | 0.9837 times | Fri 24 April 2026 | 76.46 (-3.5%) | 78.58 | 75.18 - 80.14 | 1.1014 times | Fri 17 April 2026 | 79.23 (14.28%) | 68.88 | 68.88 - 80.53 | 1.3325 times | Fri 10 April 2026 | 69.33 (1.09%) | 68.55 | 66.78 - 73.36 | 1.0168 times | Thu 02 April 2026 | 68.58 (6.03%) | 64.50 | 62.95 - 69.46 | 1.1164 times | Fri 27 March 2026 | 64.68 (-6.46%) | 70.10 | 64.40 - 71.77 | 1.532 times | Fri 20 March 2026 | 69.15 (-1.57%) | 71.61 | 68.33 - 73.51 | 1.2253 times | Fri 13 March 2026 | 70.25 (-2.97%) | 70.07 | 69.79 - 74.55 | 1.2281 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 72.09 and 77.84
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 76.87 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.98 (-1.13%) | 75.85 | 74.94 - 80.69 | 0.3876 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.0089 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.3261 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.182 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.6319 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7825 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.9651 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.9557 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.2747 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.4855 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.3077 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 78.1 |
| 20 day DMA | 77.42 |
| 35 day DMA | 74.94 |
| 50 day DMA | 73.67 |
| 100 day DMA | 74.91 |
| 150 day DMA | 77.34 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.23 | 78.35 | 78.52 |
| 12 day EMA | 77.53 | 77.99 | 77.98 |
| 20 day EMA | 77.01 | 77.22 | 77.14 |
| 35 day EMA | 75.63 | 75.67 | 75.53 |
| 50 day EMA | 74.07 | 74.03 | 73.87 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 78.69 | 78.67 |
| 12 day SMA | 78.1 | 78.17 | 77.8 |
| 20 day SMA | 77.42 | 77.63 | 77.69 |
| 35 day SMA | 74.94 | 74.65 | 74.34 |
| 50 day SMA | 73.67 | 73.65 | 73.59 |
| 100 day SMA | 74.91 | 74.97 | 74.99 |
| 150 day SMA | 77.34 | 77.45 | 77.54 |
| 200 day SMA | 77.84 | 77.84 | 77.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.