Use Dark Theme
bell notificationshomepagelogin

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 45.09 and 45.98

Daily Target 144.37
Daily Target 244.91
Daily Target 345.26
Daily Target 445.8
Daily Target 546.15

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Fri 17 May 2024 45.45 (1.09%) 45.24 44.72 - 45.61 1.0467 times
Thu 16 May 2024 44.96 (-1.77%) 45.58 44.92 - 45.77 0.7063 times
Wed 15 May 2024 45.77 (1.44%) 46.07 44.99 - 46.36 0.9356 times
Tue 14 May 2024 45.12 (2.15%) 44.65 44.64 - 45.97 1.4627 times
Mon 13 May 2024 44.17 (2.91%) 43.40 43.36 - 44.85 1.5363 times
Fri 10 May 2024 42.92 (-2.81%) 44.33 42.85 - 44.47 1.3155 times
Thu 09 May 2024 44.16 (-0.61%) 44.04 43.64 - 44.31 0.7952 times
Wed 08 May 2024 44.43 (-2.46%) 44.57 44.28 - 44.80 0.8286 times
Tue 07 May 2024 45.55 (-2.04%) 46.20 45.48 - 46.31 0.6715 times
Mon 06 May 2024 46.50 (2.27%) 45.92 45.87 - 46.61 0.7016 times
Fri 03 May 2024 45.47 (1.2%) 46.25 45.12 - 46.66 1.0753 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 44.41 and 47.41

Weekly Target 142.06
Weekly Target 243.75
Weekly Target 345.056666666667
Weekly Target 446.75
Weekly Target 548.06

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Fri 17 May 2024 45.45 (5.89%) 43.40 43.36 - 46.36 1.1471 times
Fri 10 May 2024 42.92 (-5.61%) 45.92 42.85 - 46.61 0.8697 times
Fri 03 May 2024 45.47 (3.18%) 44.70 42.99 - 46.66 1.1029 times
Fri 26 April 2024 44.07 (4.93%) 42.19 41.58 - 44.83 1.0401 times
Fri 19 April 2024 42.00 (-9.7%) 46.73 41.71 - 46.73 1.216 times
Fri 12 April 2024 46.51 (-1.29%) 47.69 46.32 - 48.85 0.9421 times
Fri 05 April 2024 47.12 (-5.91%) 50.07 46.60 - 50.11 1.0416 times
Thu 28 March 2024 50.08 (1.36%) 49.42 49.39 - 50.96 0.6059 times
Fri 22 March 2024 49.41 (1.54%) 48.90 47.45 - 51.36 1.0026 times
Fri 15 March 2024 48.66 (-4.12%) 50.94 48.15 - 51.80 1.032 times
Fri 08 March 2024 50.75 (-0.76%) 51.37 48.58 - 52.43 1.0397 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 44.15 and 47.96

Monthly Target 141.18
Monthly Target 243.31
Monthly Target 344.986666666667
Monthly Target 447.12
Monthly Target 548.8

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Fri 17 May 2024 45.45 (4.58%) 43.10 42.85 - 46.66 0.5052 times
Tue 30 April 2024 43.46 (-13.22%) 50.07 41.58 - 50.11 0.8716 times
Thu 28 March 2024 50.08 (-2.28%) 51.07 47.45 - 52.43 0.7234 times
Thu 29 February 2024 51.25 (12.86%) 45.80 44.63 - 52.33 0.9785 times
Wed 31 January 2024 45.41 (-13.29%) 51.80 45.02 - 51.84 1.2547 times
Fri 29 December 2023 52.37 (13.58%) 46.55 46.07 - 54.52 1.2837 times
Thu 30 November 2023 46.11 (31.44%) 35.25 34.54 - 48.02 1.2851 times
Tue 31 October 2023 35.08 (-11.57%) 39.69 33.76 - 40.81 1.0663 times
Fri 29 September 2023 39.67 (-9.33%) 44.11 38.14 - 45.16 0.867 times
Thu 31 August 2023 43.75 (-13.28%) 49.81 39.32 - 49.83 1.1644 times
Mon 31 July 2023 50.45 (14.3%) 44.52 42.75 - 51.33 1.0476 times

 monthly chart ArkInnovation

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 45.09
12 day DMA 44.95
20 day DMA 44.49
35 day DMA 45.26
50 day DMA 46.63
100 day DMA 47.65
150 day DMA 46.39
200 day DMA 45.1

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.144.9244.9
12 day EMA44.8744.7644.72
20 day EMA44.9644.9144.91
35 day EMA45.8245.8445.89
50 day EMA46.7646.8146.89

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0944.5944.43
12 day SMA44.9544.8244.69
20 day SMA44.4944.3244.22
35 day SMA45.2645.3945.54
50 day SMA46.6346.7246.82
100 day SMA47.6547.7447.83
150 day SMA46.3946.3546.3
200 day SMA45.145.0945.09
Back to top Use Dark Theme