ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 49.65 and 51.63 | Daily Target 1 | 49.12 | | Daily Target 2 | 50.18 | | Daily Target 3 | 51.1 | | Daily Target 4 | 52.16 | | Daily Target 5 | 53.08 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
51.24 (0.47%) |
51.36 |
50.04 - 52.02 |
1.4451 times |
Fri 25 April 2025 |
51.00 (2.02%) |
49.96 |
49.68 - 51.26 |
1.5689 times |
Thu 24 April 2025 |
49.99 (8.39%) |
48.03 |
48.03 - 49.99 |
1.2471 times |
Tue 22 April 2025 |
46.12 (3.78%) |
44.98 |
44.98 - 46.73 |
1.3905 times |
Mon 21 April 2025 |
44.44 (-1.51%) |
44.30 |
43.68 - 44.76 |
1.215 times |
Thu 17 April 2025 |
45.12 (0.09%) |
45.20 |
44.56 - 45.54 |
1.6208 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
1.5124 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
0 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
0 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
0 times |
Wed 16 April 2025 |
45.08 (-3.16%) |
45.50 |
44.06 - 45.87 |
0 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 49.65 and 51.63 | Weekly Target 1 | 49.12 | | Weekly Target 2 | 50.18 | | Weekly Target 3 | 51.1 | | Weekly Target 4 | 52.16 | | Weekly Target 5 | 53.08 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
51.24 (0.47%) |
51.36 |
50.04 - 52.02 |
0.279 times |
Fri 25 April 2025 |
51.00 (13.03%) |
44.30 |
43.68 - 51.26 |
1.0468 times |
Thu 17 April 2025 |
45.12 (0.09%) |
45.50 |
44.06 - 45.87 |
0.605 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
0 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
0 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
0 times |
Wed 16 April 2025 |
45.08 (-1.77%) |
47.29 |
44.06 - 47.56 |
0.5477 times |
Fri 11 April 2025 |
45.89 (9.42%) |
39.22 |
38.57 - 47.83 |
3.4313 times |
Fri 04 April 2025 |
41.94 (-13.88%) |
46.82 |
40.25 - 49.78 |
2.7022 times |
Fri 28 March 2025 |
48.70 (-5.44%) |
52.90 |
48.41 - 54.24 |
1.3879 times |
Fri 21 March 2025 |
51.50 (4.7%) |
49.15 |
47.68 - 51.55 |
2.1679 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 44.91 and 58.36 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 42.53 | | Monthly Target 3 | 47.276666666667 | | Monthly Target 4 | 55.98 | | Monthly Target 5 | 60.73 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
51.24 (7.69%) |
47.68 |
38.57 - 52.02 |
1.2857 times |
Mon 31 March 2025 |
47.58 (-14.49%) |
56.95 |
45.55 - 57.14 |
1.5318 times |
Fri 28 February 2025 |
55.64 (-11.5%) |
60.24 |
53.10 - 68.43 |
1.064 times |
Fri 31 January 2025 |
62.87 (10.75%) |
57.10 |
55.25 - 64.73 |
0.9806 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
0.8574 times |
Tue 26 November 2024 |
56.20 (22.47%) |
46.06 |
45.97 - 58.38 |
1.0154 times |
Thu 31 October 2024 |
45.89 (-3.45%) |
47.66 |
45.12 - 48.92 |
0.6377 times |
Mon 30 September 2024 |
47.53 (6.05%) |
44.54 |
41.36 - 48.11 |
0.6502 times |
Fri 30 August 2024 |
44.82 (-1.56%) |
45.37 |
36.85 - 46.41 |
0.9386 times |
Wed 31 July 2024 |
45.53 (3.59%) |
44.05 |
44.05 - 49.56 |
1.0386 times |
Fri 28 June 2024 |
43.95 (3.53%) |
43.00 |
42.34 - 45.90 |
0.7421 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 48.56 | | 12 day DMA | 46.66 | | 20 day DMA | 45.68 | | 35 day DMA | 47.34 | | 50 day DMA | 50.17 | | 100 day DMA | 55.45 | | 150 day DMA | 53.52 | | 200 day DMA | 51.26 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.25 | 48.25 | 46.87 | | 12 day EMA | 47.56 | 46.89 | 46.14 | | 20 day EMA | 47.42 | 47.02 | 46.6 | | 35 day EMA | 48.96 | 48.83 | 48.7 | | 50 day EMA | 51.13 | 51.13 | 51.14 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.56 | 47.33 | 46.15 | | 12 day SMA | 46.66 | 46.24 | 45.81 | | 20 day SMA | 45.68 | 45.58 | 45.42 | | 35 day SMA | 47.34 | 47.24 | 47.28 | | 50 day SMA | 50.17 | 50.48 | 50.76 | | 100 day SMA | 55.45 | 55.5 | 55.55 | | 150 day SMA | 53.52 | 53.49 | 53.45 | | 200 day SMA | 51.26 | 51.23 | 51.21 |
|
|
