ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 55.8 and 57.36 | Daily Target 1 | 54.56 | | Daily Target 2 | 55.47 | | Daily Target 3 | 56.123333333333 | | Daily Target 4 | 57.03 | | Daily Target 5 | 57.68 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.37 (-0.44%) |
56.22 |
55.22 - 56.78 |
0.9527 times |
Thu 29 May 2025 |
56.62 (-0.63%) |
57.58 |
56.35 - 57.74 |
1.0765 times |
Wed 28 May 2025 |
56.98 (-1.84%) |
58.03 |
56.94 - 58.12 |
0.8429 times |
Tue 27 May 2025 |
58.05 (3.53%) |
57.22 |
56.98 - 58.17 |
1.0827 times |
Fri 23 May 2025 |
56.07 (-0.55%) |
55.06 |
55.02 - 56.33 |
0.8335 times |
Thu 22 May 2025 |
56.38 (1.26%) |
55.70 |
55.58 - 57.08 |
1.0215 times |
Wed 21 May 2025 |
55.68 (-3.1%) |
57.05 |
55.37 - 57.65 |
1.1958 times |
Tue 20 May 2025 |
57.46 (0.1%) |
57.53 |
56.87 - 57.95 |
0.9042 times |
Mon 19 May 2025 |
57.40 (-1.66%) |
56.55 |
56.55 - 57.49 |
0.9615 times |
Fri 16 May 2025 |
58.37 (2.89%) |
57.28 |
57.22 - 58.38 |
1.1285 times |
Thu 15 May 2025 |
56.73 (-1.44%) |
56.86 |
55.76 - 57.11 |
1.0046 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 54.32 and 57.27 | Weekly Target 1 | 53.64 | | Weekly Target 2 | 55 | | Weekly Target 3 | 56.586666666667 | | Weekly Target 4 | 57.95 | | Weekly Target 5 | 59.54 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.37 (0.54%) |
57.22 |
55.22 - 58.17 |
1.2502 times |
Fri 23 May 2025 |
56.07 (-3.94%) |
56.55 |
55.02 - 57.95 |
1.5542 times |
Fri 16 May 2025 |
58.37 (13.67%) |
54.29 |
53.29 - 58.56 |
2.3613 times |
Fri 09 May 2025 |
51.35 (-1.06%) |
51.22 |
48.53 - 52.83 |
1.6018 times |
Fri 02 May 2025 |
51.90 (1.76%) |
51.36 |
49.03 - 52.58 |
1.5325 times |
Fri 25 April 2025 |
51.00 (13.03%) |
44.30 |
43.68 - 51.26 |
1.0773 times |
Thu 17 April 2025 |
45.12 (0.09%) |
45.50 |
44.06 - 45.87 |
0.6226 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
0 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
0 times |
Wed 16 April 2025 |
45.08 (0%) |
45.50 |
44.06 - 45.87 |
0 times |
Wed 16 April 2025 |
45.08 (-1.77%) |
47.29 |
44.06 - 47.56 |
0.5637 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 52.45 and 62.48 | Monthly Target 1 | 44.46 | | Monthly Target 2 | 50.41 | | Monthly Target 3 | 54.486666666667 | | Monthly Target 4 | 60.44 | | Monthly Target 5 | 64.52 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.37 (10.88%) |
52.04 |
48.53 - 58.56 |
1.1165 times |
Wed 30 April 2025 |
50.84 (6.85%) |
47.68 |
38.57 - 52.02 |
1.3486 times |
Mon 31 March 2025 |
47.58 (-14.49%) |
56.95 |
45.55 - 57.14 |
1.5037 times |
Fri 28 February 2025 |
55.64 (-11.5%) |
60.24 |
53.10 - 68.43 |
1.0445 times |
Fri 31 January 2025 |
62.87 (10.75%) |
57.10 |
55.25 - 64.73 |
0.9627 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
0.8416 times |
Tue 26 November 2024 |
56.20 (22.47%) |
46.06 |
45.97 - 58.38 |
0.9968 times |
Thu 31 October 2024 |
45.89 (-3.45%) |
47.66 |
45.12 - 48.92 |
0.626 times |
Mon 30 September 2024 |
47.53 (6.05%) |
44.54 |
41.36 - 48.11 |
0.6383 times |
Fri 30 August 2024 |
44.82 (-1.56%) |
45.37 |
36.85 - 46.41 |
0.9214 times |
Wed 31 July 2024 |
45.53 (3.59%) |
44.05 |
44.05 - 49.56 |
1.0195 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 56.82 | | 12 day DMA | 56.97 | | 20 day DMA | 54.97 | | 35 day DMA | 51.78 | | 50 day DMA | 50.33 | | 100 day DMA | 54.19 | | 150 day DMA | 54.68 | | 200 day DMA | 52.39 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.68 | 56.83 | 56.94 | | 12 day EMA | 56.14 | 56.1 | 56.01 | | 20 day EMA | 54.99 | 54.84 | 54.65 | | 35 day EMA | 53.07 | 52.88 | 52.66 | | 50 day EMA | 50.9 | 50.68 | 50.44 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.82 | 56.82 | 56.63 | | 12 day SMA | 56.97 | 57.06 | 56.88 | | 20 day SMA | 54.97 | 54.69 | 54.4 | | 35 day SMA | 51.78 | 51.49 | 51.19 | | 50 day SMA | 50.33 | 50.21 | 50.08 | | 100 day SMA | 54.19 | 54.22 | 54.24 | | 150 day SMA | 54.68 | 54.62 | 54.56 | | 200 day SMA | 52.39 | 52.31 | 52.24 |
|
|
