ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 44.95 and 46.08 | Daily Target 1 | 44.67 | | Daily Target 2 | 45.22 | | Daily Target 3 | 45.796666666667 | | Daily Target 4 | 46.35 | | Daily Target 5 | 46.93 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.78 (1.31%) |
45.87 |
45.24 - 46.37 |
0.7184 times |
Thu 25 July 2024 |
45.19 (1.07%) |
44.60 |
44.32 - 46.44 |
1.1232 times |
Wed 24 July 2024 |
44.71 (-6.39%) |
46.70 |
44.70 - 46.75 |
1.2256 times |
Tue 23 July 2024 |
47.76 (0.21%) |
47.51 |
47.46 - 48.22 |
0.5331 times |
Mon 22 July 2024 |
47.66 (2.21%) |
47.09 |
46.56 - 47.70 |
0.5298 times |
Fri 19 July 2024 |
46.63 (0.13%) |
46.57 |
46.28 - 47.04 |
1.1085 times |
Thu 18 July 2024 |
46.57 (-3.84%) |
48.47 |
46.31 - 48.96 |
1.1904 times |
Wed 17 July 2024 |
48.43 (-1.96%) |
48.44 |
47.95 - 49.56 |
1.2685 times |
Tue 16 July 2024 |
49.40 (3.56%) |
48.03 |
47.68 - 49.46 |
1.0303 times |
Mon 15 July 2024 |
47.70 (1.94%) |
47.37 |
47.00 - 48.17 |
1.2722 times |
Fri 12 July 2024 |
46.79 (2.36%) |
45.86 |
45.84 - 46.97 |
1.2065 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 43.1 and 47 | Weekly Target 1 | 42.21 | | Weekly Target 2 | 43.99 | | Weekly Target 3 | 46.106666666667 | | Weekly Target 4 | 47.89 | | Weekly Target 5 | 50.01 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.78 (-1.82%) |
47.09 |
44.32 - 48.22 |
1.3142 times |
Fri 19 July 2024 |
46.63 (-0.34%) |
47.37 |
46.28 - 49.56 |
1.8678 times |
Fri 12 July 2024 |
46.79 (1.83%) |
46.02 |
45.30 - 47.51 |
1.2051 times |
Fri 05 July 2024 |
45.95 (0.75%) |
44.96 |
44.94 - 45.96 |
0.4345 times |
Wed 03 July 2024 |
45.61 (3.78%) |
44.05 |
44.05 - 45.94 |
0.7466 times |
Fri 28 June 2024 |
43.95 (1.45%) |
43.32 |
42.90 - 44.34 |
1.0166 times |
Fri 21 June 2024 |
43.32 (-0.82%) |
43.97 |
42.83 - 44.04 |
0.5678 times |
Tue 18 June 2024 |
43.68 (-0.43%) |
43.53 |
43.28 - 44.44 |
0.3561 times |
Fri 14 June 2024 |
43.87 (0.16%) |
43.40 |
43.25 - 45.90 |
1.3376 times |
Fri 07 June 2024 |
43.80 (3.18%) |
43.00 |
42.34 - 45.08 |
1.1536 times |
Fri 31 May 2024 |
42.45 (-4.35%) |
44.26 |
41.78 - 44.49 |
1.2144 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 44.92 and 50.43 | Monthly Target 1 | 40.95 | | Monthly Target 2 | 43.37 | | Monthly Target 3 | 46.463333333333 | | Monthly Target 4 | 48.88 | | Monthly Target 5 | 51.97 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
45.78 (4.16%) |
44.05 |
44.05 - 49.56 |
0.6099 times |
Fri 28 June 2024 |
43.95 (3.53%) |
43.00 |
42.34 - 45.90 |
0.4854 times |
Fri 31 May 2024 |
42.45 (-2.32%) |
43.10 |
41.78 - 46.66 |
0.8216 times |
Tue 30 April 2024 |
43.46 (-13.22%) |
50.07 |
41.58 - 50.11 |
0.944 times |
Thu 28 March 2024 |
50.08 (-2.28%) |
51.07 |
47.45 - 52.43 |
0.7835 times |
Thu 29 February 2024 |
51.25 (12.86%) |
45.80 |
44.63 - 52.33 |
1.0597 times |
Wed 31 January 2024 |
45.41 (-13.29%) |
51.80 |
45.02 - 51.84 |
1.3589 times |
Fri 29 December 2023 |
52.37 (13.58%) |
46.55 |
46.07 - 54.52 |
1.3903 times |
Thu 30 November 2023 |
46.11 (31.44%) |
35.25 |
34.54 - 48.02 |
1.3918 times |
Tue 31 October 2023 |
35.08 (-11.57%) |
39.69 |
33.76 - 40.81 |
1.1548 times |
Fri 29 September 2023 |
39.67 (-9.33%) |
44.11 |
38.14 - 45.16 |
0.939 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 46.22 | | 12 day DMA | 46.86 | | 20 day DMA | 46.33 | | 35 day DMA | 45.27 | | 50 day DMA | 44.91 | | 100 day DMA | 45.82 | | 150 day DMA | 46.8 | | 200 day DMA | 45.99 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.99 | 46.1 | 46.55 | | 12 day EMA | 46.3 | 46.4 | 46.62 | | 20 day EMA | 46.11 | 46.14 | 46.24 | | 35 day EMA | 45.69 | 45.68 | 45.71 | | 50 day EMA | 45 | 44.97 | 44.96 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.22 | 46.39 | 46.67 | | 12 day SMA | 46.86 | 46.88 | 46.95 | | 20 day SMA | 46.33 | 46.24 | 46.18 | | 35 day SMA | 45.27 | 45.22 | 45.21 | | 50 day SMA | 44.91 | 44.89 | 44.91 | | 100 day SMA | 45.82 | 45.86 | 45.89 | | 150 day SMA | 46.8 | 46.85 | 46.9 | | 200 day SMA | 45.99 | 45.95 | 45.91 |
|
|
