ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 88.1 and 90.84 | Daily Target 1 | 85.97 | | Daily Target 2 | 87.48 | | Daily Target 3 | 88.713333333333 | | Daily Target 4 | 90.22 | | Daily Target 5 | 91.45 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.98 (3.85%) |
87.21 |
87.21 - 89.95 |
1.1039 times |
Thu 30 October 2025 |
85.68 (-3.98%) |
87.46 |
85.68 - 88.10 |
1.1885 times |
Wed 29 October 2025 |
89.23 (-0.06%) |
89.95 |
88.07 - 90.35 |
1.1794 times |
Tue 28 October 2025 |
89.28 (-1.07%) |
90.25 |
89.28 - 90.33 |
0.7323 times |
Mon 27 October 2025 |
90.25 (1.03%) |
89.92 |
89.10 - 90.78 |
0.9663 times |
Fri 24 October 2025 |
89.33 (1.64%) |
88.76 |
88.30 - 89.91 |
0.5266 times |
Thu 23 October 2025 |
87.89 (2.81%) |
86.15 |
85.31 - 88.05 |
0.6833 times |
Wed 22 October 2025 |
85.49 (-3.56%) |
88.97 |
83.57 - 89.09 |
1.6122 times |
Tue 21 October 2025 |
88.65 (-1.49%) |
89.69 |
88.50 - 89.96 |
1.0397 times |
Mon 20 October 2025 |
89.99 (4.35%) |
86.84 |
86.80 - 90.46 |
0.9679 times |
Fri 17 October 2025 |
86.24 (-0.51%) |
83.98 |
83.20 - 87.07 |
1.1817 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 84.78 and 89.88 | Weekly Target 1 | 83.38 | | Weekly Target 2 | 86.18 | | Weekly Target 3 | 88.48 | | Weekly Target 4 | 91.28 | | Weekly Target 5 | 93.58 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.98 (-0.39%) |
89.92 |
85.68 - 90.78 |
0.8896 times |
Fri 24 October 2025 |
89.33 (3.58%) |
86.84 |
83.57 - 90.46 |
0.831 times |
Fri 17 October 2025 |
86.24 (-0.32%) |
88.46 |
83.20 - 90.10 |
0.9758 times |
Fri 10 October 2025 |
86.52 (-2.04%) |
89.49 |
86.21 - 92.65 |
0.9573 times |
Fri 03 October 2025 |
88.32 (6.28%) |
84.21 |
83.80 - 90.50 |
1.1518 times |
Fri 26 September 2025 |
83.10 (-2.19%) |
84.49 |
80.01 - 85.41 |
1.1868 times |
Fri 19 September 2025 |
84.96 (8.13%) |
79.65 |
78.87 - 85.55 |
1.6211 times |
Fri 12 September 2025 |
78.57 (4.25%) |
76.07 |
75.30 - 78.68 |
1.1964 times |
Fri 05 September 2025 |
75.37 (0.55%) |
73.21 |
72.43 - 76.17 |
0.926 times |
Fri 29 August 2025 |
74.96 (0%) |
75.92 |
74.50 - 76.08 |
0.2642 times |
Fri 29 August 2025 |
74.96 (-2.04%) |
76.24 |
74.50 - 76.63 |
0.9327 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 86.09 and 95.54 | Monthly Target 1 | 78.83 | | Monthly Target 2 | 83.9 | | Monthly Target 3 | 88.276666666667 | | Monthly Target 4 | 93.35 | | Monthly Target 5 | 97.73 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
88.98 (3.11%) |
85.64 |
83.20 - 92.65 |
0.747 times |
Tue 30 September 2025 |
86.30 (15.13%) |
73.21 |
72.43 - 86.98 |
0.9963 times |
Fri 29 August 2025 |
74.96 (-0.49%) |
72.35 |
70.39 - 78.76 |
1.161 times |
Thu 31 July 2025 |
75.33 (7.17%) |
69.40 |
68.19 - 79.19 |
1.022 times |
Mon 30 June 2025 |
70.29 (24.69%) |
56.10 |
55.64 - 71.29 |
1.0551 times |
Fri 30 May 2025 |
56.37 (10.88%) |
52.04 |
48.53 - 58.56 |
0.9376 times |
Wed 30 April 2025 |
50.84 (6.85%) |
47.68 |
38.57 - 52.02 |
1.1325 times |
Mon 31 March 2025 |
47.58 (-14.49%) |
56.95 |
45.55 - 57.14 |
1.2628 times |
Fri 28 February 2025 |
55.64 (-11.5%) |
60.24 |
53.10 - 68.43 |
0.8772 times |
Fri 31 January 2025 |
62.87 (10.75%) |
57.10 |
55.25 - 64.73 |
0.8085 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
0.7068 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 88.68 | | 12 day DMA | 88.14 | | 20 day DMA | 88.65 | | 35 day DMA | 86.74 | | 50 day DMA | 83.48 | | 100 day DMA | 78 | | 150 day DMA | 69.12 | | 200 day DMA | 66.13 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.29 | 87.95 | 89.08 | | 12 day EMA | 88.25 | 88.12 | 88.56 | | 20 day EMA | 87.7 | 87.56 | 87.76 | | 35 day EMA | 85.57 | 85.37 | 85.35 | | 50 day EMA | 83.3 | 83.07 | 82.96 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.68 | 88.75 | 89.2 | | 12 day SMA | 88.14 | 88.17 | 88.27 | | 20 day SMA | 88.65 | 88.62 | 88.8 | | 35 day SMA | 86.74 | 86.44 | 86.23 | | 50 day SMA | 83.48 | 83.23 | 82.99 | | 100 day SMA | 78 | 77.74 | 77.49 | | 150 day SMA | 69.12 | 68.85 | 68.59 | | 200 day SMA | 66.13 | 65.98 | 65.84 |
|
|
