ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArk Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation Strong Daily Stock price targets for ArkInnovation ARKK are 60.57 and 62.69 | Daily Target 1 | 58.85 | | Daily Target 2 | 60.17 | | Daily Target 3 | 60.966666666667 | | Daily Target 4 | 62.29 | | Daily Target 5 | 63.09 |
Daily price and volume Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
61.50 (3.17%) |
60.70 |
59.64 - 61.76 |
0.9809 times |
Fri 17 January 2025 |
59.61 (0%) |
59.86 |
59.42 - 60.33 |
0.7541 times |
Fri 17 January 2025 |
59.61 (1.48%) |
59.86 |
59.42 - 60.33 |
0.7541 times |
Thu 16 January 2025 |
58.74 (0.12%) |
58.77 |
58.01 - 59.22 |
0.7055 times |
Wed 15 January 2025 |
58.67 (4.01%) |
58.47 |
58.08 - 59.49 |
1.3617 times |
Tue 14 January 2025 |
56.41 (-0.51%) |
57.84 |
56.11 - 58.26 |
1.0689 times |
Mon 13 January 2025 |
56.70 (-1.34%) |
56.03 |
55.25 - 56.71 |
1.2382 times |
Fri 10 January 2025 |
57.47 (-2.51%) |
57.73 |
56.29 - 58.03 |
1.2439 times |
Wed 08 January 2025 |
58.95 (0%) |
58.70 |
57.69 - 59.46 |
0.9464 times |
Wed 08 January 2025 |
58.95 (0.08%) |
58.70 |
57.69 - 59.46 |
0.9464 times |
Tue 07 January 2025 |
58.90 (-3.68%) |
61.50 |
58.39 - 61.99 |
1.6403 times |
Weekly price and charts ArkInnovation Strong weekly Stock price targets for ArkInnovation ARKK are 60.57 and 62.69 | Weekly Target 1 | 58.85 | | Weekly Target 2 | 60.17 | | Weekly Target 3 | 60.966666666667 | | Weekly Target 4 | 62.29 | | Weekly Target 5 | 63.09 |
Weekly price and volumes for Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
61.50 (3.17%) |
60.70 |
59.64 - 61.76 |
0.2733 times |
Fri 17 January 2025 |
59.61 (0%) |
59.86 |
59.42 - 60.33 |
0.2101 times |
Fri 17 January 2025 |
59.61 (3.72%) |
56.03 |
55.25 - 60.33 |
1.4288 times |
Fri 10 January 2025 |
57.47 (-2.51%) |
58.70 |
56.29 - 59.46 |
0.6102 times |
Wed 08 January 2025 |
58.95 (-1.45%) |
60.72 |
57.69 - 61.99 |
1.0281 times |
Fri 03 January 2025 |
59.82 (0.93%) |
58.01 |
55.94 - 59.83 |
1.3446 times |
Fri 27 December 2024 |
59.27 (-0.22%) |
59.52 |
58.17 - 61.13 |
1.0236 times |
Fri 20 December 2024 |
59.40 (-3.15%) |
61.71 |
56.86 - 63.32 |
2.3979 times |
Fri 13 December 2024 |
61.33 (0.59%) |
63.43 |
60.20 - 63.44 |
1.3734 times |
Thu 05 December 2024 |
60.97 (8.49%) |
58.76 |
58.50 - 61.49 |
0.31 times |
Tue 26 November 2024 |
56.20 (0%) |
56.53 |
55.98 - 56.96 |
0.256 times |
Monthly price and charts ArkInnovation Strong monthly Stock price targets for ArkInnovation ARKK are 58.38 and 65.12 | Monthly Target 1 | 52.84 | | Monthly Target 2 | 57.17 | | Monthly Target 3 | 59.58 | | Monthly Target 4 | 63.91 | | Monthly Target 5 | 66.32 |
Monthly price and volumes Ark Innovation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
61.50 (8.33%) |
57.10 |
55.25 - 61.99 |
0.6981 times |
Tue 31 December 2024 |
56.77 (1.01%) |
58.76 |
56.47 - 63.44 |
0.9296 times |
Tue 26 November 2024 |
56.20 (22.47%) |
46.06 |
45.97 - 58.38 |
1.101 times |
Thu 31 October 2024 |
45.89 (-3.45%) |
47.66 |
45.12 - 48.92 |
0.6914 times |
Mon 30 September 2024 |
47.53 (6.05%) |
44.54 |
41.36 - 48.11 |
0.705 times |
Fri 30 August 2024 |
44.82 (-1.56%) |
45.37 |
36.85 - 46.41 |
1.0177 times |
Wed 31 July 2024 |
45.53 (3.59%) |
44.05 |
44.05 - 49.56 |
1.1261 times |
Fri 28 June 2024 |
43.95 (3.53%) |
43.00 |
42.34 - 45.90 |
0.8046 times |
Fri 31 May 2024 |
42.45 (-2.32%) |
43.10 |
41.78 - 46.66 |
1.3618 times |
Tue 30 April 2024 |
43.46 (-13.22%) |
50.07 |
41.58 - 50.11 |
1.5647 times |
Thu 28 March 2024 |
50.08 (-2.28%) |
51.07 |
47.45 - 52.43 |
1.2986 times |
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value | | 5 day DMA | 59.63 | | 12 day DMA | 58.89 | | 20 day DMA | 58.91 | | 35 day DMA | 59.3 | | 50 day DMA | 57.69 | | 100 day DMA | 51.89 | | 150 day DMA | 49.42 | | 200 day DMA | 48.21 | EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.81 | 58.96 | 58.63 | | 12 day EMA | 59.13 | 58.7 | 58.54 | | 20 day EMA | 58.89 | 58.62 | 58.52 | | 35 day EMA | 57.85 | 57.63 | 57.51 | | 50 day EMA | 57.07 | 56.89 | 56.78 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.63 | 58.61 | 58.03 | | 12 day SMA | 58.89 | 58.75 | 58.52 | | 20 day SMA | 58.91 | 58.8 | 58.73 | | 35 day SMA | 59.3 | 59.15 | 59.01 | | 50 day SMA | 57.69 | 57.39 | 57.12 | | 100 day SMA | 51.89 | 51.73 | 51.58 | | 150 day SMA | 49.42 | 49.31 | 49.2 | | 200 day SMA | 48.21 | 48.14 | 48.08 |
|
|
