Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 35.18 and 35.56
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.62 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.35 (1.7%) | 35.27 | 35.00 - 35.38 | 1.4237 times | Mon 20 July 2026 | 34.76 (-0.63%) | 35.29 | 34.76 - 35.29 | 0.6559 times | Fri 17 July 2026 | 34.98 (-0.63%) | 35.06 | 34.80 - 35.32 | 1.4139 times | Thu 16 July 2026 | 35.20 (-0.51%) | 35.10 | 35.07 - 35.50 | 1.1966 times | Wed 15 July 2026 | 35.38 (-0.62%) | 35.62 | 35.01 - 35.67 | 1.2015 times | Tue 14 July 2026 | 35.60 (0.62%) | 35.81 | 35.49 - 35.83 | 0.7762 times | Mon 13 July 2026 | 35.38 (-1.26%) | 35.61 | 35.27 - 35.76 | 0.8283 times | Fri 10 July 2026 | 35.83 (0.06%) | 35.81 | 35.51 - 35.92 | 0.8766 times | Thu 09 July 2026 | 35.81 (1.56%) | 35.60 | 35.60 - 36.07 | 0.8431 times | Wed 08 July 2026 | 35.26 (-0.73%) | 35.16 | 34.85 - 35.39 | 0.7843 times | Tue 07 July 2026 | 35.52 (-1.55%) | 36.04 | 35.33 - 36.04 | 0.9979 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 35.06 and 35.68
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.35 (1.06%) | 35.29 | 34.76 - 35.38 | 0.3622 times | Fri 17 July 2026 | 34.98 (-2.37%) | 35.61 | 34.80 - 35.83 | 0.9433 times | Fri 10 July 2026 | 35.83 (-0.39%) | 36.12 | 34.85 - 36.29 | 0.7881 times | Thu 02 July 2026 | 35.97 (-0.5%) | 36.60 | 35.38 - 36.90 | 0.778 times | Fri 26 June 2026 | 36.15 (0.17%) | 36.26 | 35.49 - 36.66 | 1.0097 times | Thu 18 June 2026 | 36.09 (0.19%) | 36.91 | 35.49 - 36.91 | 0.7382 times | Fri 12 June 2026 | 36.02 (3.45%) | 35.09 | 34.25 - 36.15 | 1.0144 times | Fri 05 June 2026 | 34.82 (-1.47%) | 35.41 | 34.67 - 35.92 | 0.8248 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 0.9487 times | Fri 22 May 2026 | 34.73 (2.3%) | 34.07 | 33.32 - 34.85 | 2.5926 times | Fri 15 May 2026 | 33.95 (-2.27%) | 34.86 | 33.91 - 34.96 | 0.9665 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 34.06 and 36.06
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.35 (-4.1%) | 36.46 | 34.76 - 36.76 | 0.4532 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.7487 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.1374 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0174 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3726 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2752 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0819 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9726 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9195 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0216 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0891 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.36 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.11 | 35.28 |
| 12 day EMA | 35.4 | 35.41 | 35.53 |
| 20 day EMA | 35.5 | 35.52 | 35.6 |
| 35 day EMA | 35.42 | 35.42 | 35.46 |
| 50 day EMA | 35.26 | 35.26 | 35.28 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.18 | 35.31 |
| 12 day SMA | 35.43 | 35.48 | 35.61 |
| 20 day SMA | 35.75 | 35.8 | 35.86 |
| 35 day SMA | 35.68 | 35.68 | 35.7 |
| 50 day SMA | 35.36 | 35.34 | 35.34 |
| 100 day SMA | 33.9 | 33.88 | 33.86 |
| 150 day SMA | 33.16 | 33.13 | 33.11 |
| 200 day SMA | 32.29 | 32.27 | 32.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.