Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 35.68 and 36.05
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.12 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.84 (0.59%) | 35.52 | 35.52 - 35.89 | 1.8104 times | Thu 03 September 2026 | 35.63 (0.68%) | 35.55 | 35.26 - 35.64 | 1.6223 times | Wed 02 September 2026 | 35.39 (0.6%) | 35.20 | 35.15 - 35.41 | 1.0278 times | Tue 01 September 2026 | 35.18 (-0.93%) | 35.27 | 35.07 - 35.43 | 1.0348 times | Mon 31 August 2026 | 35.51 (-0.2%) | 35.52 | 35.34 - 35.60 | 1.1154 times | Fri 28 August 2026 | 35.58 (-1.25%) | 36.03 | 35.55 - 36.08 | 0.6329 times | Thu 27 August 2026 | 36.03 (0%) | 36.14 | 35.91 - 36.15 | 0.7144 times | Wed 26 August 2026 | 36.03 (0.47%) | 35.76 | 35.76 - 36.11 | 0.6383 times | Tue 25 August 2026 | 35.86 (0.14%) | 36.02 | 35.73 - 36.07 | 1.1131 times | Mon 24 August 2026 | 35.81 (-0.97%) | 35.94 | 35.72 - 36.00 | 0.2907 times | Fri 21 August 2026 | 36.16 (0.67%) | 36.14 | 36.03 - 36.21 | 0.2625 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 35.46 and 36.28
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.84 (0.73%) | 35.52 | 35.07 - 35.89 | 2.7017 times | Fri 28 August 2026 | 35.58 (-1.6%) | 35.94 | 35.55 - 36.15 | 1.3852 times | Fri 21 August 2026 | 36.16 (-1.47%) | 36.36 | 35.87 - 36.92 | 0.7427 times | Fri 14 August 2026 | 36.70 (1.66%) | 36.06 | 35.88 - 36.80 | 0.7668 times | Fri 07 August 2026 | 36.10 (4.03%) | 34.60 | 34.57 - 36.36 | 0.8439 times | Fri 31 July 2026 | 34.70 (-0.83%) | 35.18 | 34.10 - 35.34 | 1.0522 times | Fri 24 July 2026 | 34.99 (0%) | 35.20 | 34.91 - 35.30 | 0.1595 times | Fri 24 July 2026 | 34.99 (0.03%) | 35.29 | 34.76 - 35.50 | 0.777 times | Fri 17 July 2026 | 34.98 (-2.37%) | 35.61 | 34.80 - 35.83 | 0.8558 times | Fri 10 July 2026 | 35.83 (-0.39%) | 36.12 | 34.85 - 36.29 | 0.7151 times | Thu 02 July 2026 | 35.97 (-0.5%) | 36.60 | 35.38 - 36.90 | 0.7059 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 35.46 and 36.28
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.84 (0.93%) | 35.27 | 35.07 - 35.89 | 0.4739 times | Mon 31 August 2026 | 35.51 (2.33%) | 34.60 | 34.57 - 36.92 | 0.8851 times | Fri 31 July 2026 | 34.70 (-5.86%) | 36.46 | 34.10 - 36.76 | 0.8165 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.7703 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.1701 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0466 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.412 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.3119 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.1131 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 1.0005 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9459 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.24 |
| 150 day DMA | 34.16 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.54 | 35.5 |
| 12 day EMA | 35.71 | 35.69 | 35.7 |
| 20 day EMA | 35.76 | 35.75 | 35.76 |
| 35 day EMA | 35.77 | 35.77 | 35.78 |
| 50 day EMA | 35.69 | 35.68 | 35.68 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.46 | 35.54 |
| 12 day SMA | 35.75 | 35.78 | 35.81 |
| 20 day SMA | 35.97 | 35.99 | 35.98 |
| 35 day SMA | 35.65 | 35.62 | 35.6 |
| 50 day SMA | 35.66 | 35.67 | 35.69 |
| 100 day SMA | 35.24 | 35.21 | 35.18 |
| 150 day SMA | 34.16 | 34.13 | 34.11 |
| 200 day SMA | 33.33 | 33.29 | 33.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.