Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 33.12 and 33.36
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.173333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.41 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.20 (0.61%) | 33.09 | 33.04 - 33.28 | 0.5668 times | Wed 15 April 2026 | 33.00 (-0.27%) | 33.12 | 32.87 - 33.18 | 0.6537 times | Tue 14 April 2026 | 33.09 (0.61%) | 32.89 | 32.89 - 33.16 | 0.4454 times | Mon 13 April 2026 | 32.89 (1.54%) | 32.32 | 32.31 - 32.90 | 0.6748 times | Fri 10 April 2026 | 32.39 (-0.28%) | 32.60 | 32.34 - 32.60 | 0.695 times | Thu 09 April 2026 | 32.48 (0.09%) | 32.35 | 32.27 - 32.60 | 0.8264 times | Wed 08 April 2026 | 32.45 (3.15%) | 32.40 | 32.22 - 32.62 | 0.9811 times | Tue 07 April 2026 | 31.46 (-0.03%) | 31.37 | 31.22 - 31.63 | 1.2226 times | Mon 06 April 2026 | 31.47 (0.25%) | 31.39 | 31.19 - 31.73 | 1.2523 times | Thu 02 April 2026 | 31.39 (0.48%) | 31.10 | 30.67 - 31.65 | 2.682 times | Wed 01 April 2026 | 31.24 (0.9%) | 30.96 | 30.96 - 31.59 | 1.8418 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 32.76 and 33.73
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.20 (2.5%) | 32.32 | 32.31 - 33.28 | 0.4511 times | Fri 10 April 2026 | 32.39 (3.19%) | 31.39 | 31.19 - 32.62 | 0.9592 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.3914 times | Fri 27 March 2026 | 30.32 (-0.49%) | 31.05 | 30.23 - 31.54 | 0.9673 times | Fri 20 March 2026 | 30.47 (-1.26%) | 31.19 | 30.30 - 31.54 | 0.6858 times | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.483 times | Fri 06 March 2026 | 31.39 (-4.56%) | 32.56 | 31.24 - 33.14 | 1.4038 times | Fri 27 February 2026 | 32.89 (-0.24%) | 32.82 | 32.32 - 33.16 | 0.9896 times | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.4804 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.1885 times | Fri 13 February 2026 | 32.55 (-0.28%) | 32.59 | 32.02 - 33.13 | 0.9482 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 31.94 and 34.55
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.20 (7.24%) | 30.96 | 30.67 - 33.28 | 0.5871 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3017 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2094 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0261 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9224 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.872 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9689 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0329 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.1902 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.8891 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6453 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.73 | 32.6 |
| 12 day EMA | 32.35 | 32.19 | 32.04 |
| 20 day EMA | 32.06 | 31.94 | 31.83 |
| 35 day EMA | 32 | 31.93 | 31.87 |
| 50 day EMA | 32.09 | 32.04 | 32 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.77 | 32.66 |
| 12 day SMA | 32.17 | 31.9 | 31.68 |
| 20 day SMA | 31.62 | 31.53 | 31.44 |
| 35 day SMA | 31.77 | 31.76 | 31.75 |
| 50 day SMA | 32.01 | 31.98 | 31.96 |
| 100 day SMA | 31.42 | 31.38 | 31.34 |
| 150 day SMA | 30.82 | 30.8 | 30.78 |
| 200 day SMA | 30.35 | 30.32 | 30.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.