SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHM are 26.92 and 27.26 | Daily Target 1 | 26.64 | | Daily Target 2 | 26.85 | | Daily Target 3 | 26.983333333333 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.32 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.05 (-0.26%) |
27.01 |
26.78 - 27.12 |
1.0413 times |
Thu 29 May 2025 |
27.12 (0.22%) |
27.28 |
26.93 - 27.28 |
1.0853 times |
Wed 28 May 2025 |
27.06 (-1.1%) |
27.35 |
27.04 - 27.40 |
0.8705 times |
Tue 27 May 2025 |
27.36 (2.05%) |
27.17 |
26.98 - 27.37 |
0.9502 times |
Fri 23 May 2025 |
26.81 (-0.26%) |
26.48 |
26.45 - 26.89 |
1.1115 times |
Thu 22 May 2025 |
26.88 (-0.19%) |
26.85 |
26.71 - 27.04 |
1.0462 times |
Wed 21 May 2025 |
26.93 (-2.5%) |
27.38 |
26.89 - 27.44 |
1.071 times |
Tue 20 May 2025 |
27.62 (-0.29%) |
27.69 |
27.54 - 27.75 |
0.7532 times |
Mon 19 May 2025 |
27.70 (-0.29%) |
27.40 |
27.38 - 27.73 |
1.0777 times |
Fri 16 May 2025 |
27.78 (1.13%) |
27.47 |
27.40 - 27.78 |
0.9931 times |
Thu 15 May 2025 |
27.47 (0.29%) |
27.30 |
27.19 - 27.47 |
1.0274 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHM are 26.61 and 27.23 | Weekly Target 1 | 26.46 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 27.076666666667 | | Weekly Target 4 | 27.37 | | Weekly Target 5 | 27.7 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.05 (0.9%) |
27.17 |
26.78 - 27.40 |
0.8271 times |
Fri 23 May 2025 |
26.81 (-3.49%) |
27.40 |
26.45 - 27.75 |
1.0602 times |
Fri 16 May 2025 |
27.78 (5.11%) |
27.37 |
27.14 - 27.78 |
1.2784 times |
Fri 09 May 2025 |
26.43 (0.84%) |
25.99 |
25.85 - 26.67 |
1.4281 times |
Fri 02 May 2025 |
26.21 (3.19%) |
25.46 |
24.97 - 26.28 |
1.4451 times |
Fri 25 April 2025 |
25.40 (3.67%) |
24.30 |
23.67 - 25.48 |
1.963 times |
Thu 17 April 2025 |
24.50 (0.82%) |
24.47 |
24.07 - 24.67 |
1.1732 times |
Wed 16 April 2025 |
24.30 (0%) |
24.47 |
24.07 - 24.66 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.47 |
24.07 - 24.66 |
0 times |
Wed 16 April 2025 |
24.30 (-0.25%) |
24.80 |
24.07 - 24.93 |
0.8249 times |
Fri 11 April 2025 |
24.36 (3.05%) |
22.81 |
22.41 - 25.21 |
6.6571 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHM are 26.28 and 28.56 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 25.77 | | Monthly Target 3 | 26.776666666667 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 29.06 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.05 (5.83%) |
25.69 |
25.50 - 27.78 |
0.8194 times |
Wed 30 April 2025 |
25.56 (-2.44%) |
26.14 |
22.41 - 26.80 |
2.2516 times |
Mon 31 March 2025 |
26.20 (-6.06%) |
28.00 |
25.48 - 28.10 |
1.1285 times |
Fri 28 February 2025 |
27.89 (-3.63%) |
28.37 |
27.48 - 29.23 |
1.0619 times |
Fri 31 January 2025 |
28.94 (4.44%) |
27.88 |
27.42 - 29.33 |
1.2326 times |
Tue 31 December 2024 |
27.71 (-7.57%) |
29.76 |
27.40 - 29.84 |
0.7558 times |
Tue 26 November 2024 |
29.98 (8.86%) |
27.68 |
27.52 - 30.28 |
0.8767 times |
Thu 31 October 2024 |
27.54 (-66.86%) |
83.07 |
27.53 - 83.28 |
1.2267 times |
Mon 30 September 2024 |
83.09 (1.79%) |
81.16 |
76.96 - 83.69 |
0.2294 times |
Fri 30 August 2024 |
81.63 (0.53%) |
81.36 |
73.93 - 82.28 |
0.4174 times |
Wed 31 July 2024 |
81.20 (4.33%) |
78.02 |
76.90 - 82.26 |
0.3192 times |
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value | | 5 day DMA | 27.08 | | 12 day DMA | 27.26 | | 20 day DMA | 26.97 | | 35 day DMA | 26.05 | | 50 day DMA | 25.86 | | 100 day DMA | 26.96 | | 150 day DMA | 27.46 | | 200 day DMA | 39.75 | EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 27.13 | 27.13 | | 12 day EMA | 27.04 | 27.04 | 27.03 | | 20 day EMA | 26.82 | 26.8 | 26.77 | | 35 day EMA | 26.48 | 26.45 | 26.41 | | 50 day EMA | 26.02 | 25.98 | 25.93 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.08 | 27.05 | 27.01 | | 12 day SMA | 27.26 | 27.3 | 27.33 | | 20 day SMA | 26.97 | 26.9 | 26.82 | | 35 day SMA | 26.05 | 25.98 | 25.89 | | 50 day SMA | 25.86 | 25.85 | 25.84 | | 100 day SMA | 26.96 | 26.96 | 26.97 | | 150 day SMA | 27.46 | 27.47 | 27.48 | | 200 day SMA | 39.75 | 39.99 | 40.23 |
|
|
