SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHM are 29.25 and 29.5 | Daily Target 1 | 29.04 | | Daily Target 2 | 29.2 | | Daily Target 3 | 29.286666666667 | | Daily Target 4 | 29.45 | | Daily Target 5 | 29.54 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.37 (-0.34%) |
29.18 |
29.12 - 29.37 |
1.325 times |
Fri 29 August 2025 |
29.47 (0%) |
29.60 |
29.39 - 29.68 |
1.4838 times |
Fri 29 August 2025 |
29.47 (-0.37%) |
29.60 |
29.39 - 29.68 |
1.4838 times |
Thu 28 August 2025 |
29.58 (0.07%) |
29.60 |
29.43 - 29.62 |
0.4423 times |
Wed 27 August 2025 |
29.56 (0.41%) |
29.40 |
29.38 - 29.63 |
0.8652 times |
Tue 26 August 2025 |
29.44 (0.27%) |
29.38 |
29.36 - 29.48 |
0.4142 times |
Mon 25 August 2025 |
29.36 (-0.74%) |
29.51 |
29.35 - 29.52 |
1.0669 times |
Fri 22 August 2025 |
29.58 (2.64%) |
28.94 |
28.94 - 29.69 |
1.1069 times |
Thu 21 August 2025 |
28.82 (-0.07%) |
28.70 |
28.65 - 28.88 |
0.4732 times |
Wed 20 August 2025 |
28.84 (-0.35%) |
28.88 |
28.64 - 28.95 |
1.3386 times |
Tue 19 August 2025 |
28.94 (0.03%) |
28.96 |
28.85 - 29.17 |
0.3902 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHM are 29.25 and 29.5 | Weekly Target 1 | 29.04 | | Weekly Target 2 | 29.2 | | Weekly Target 3 | 29.286666666667 | | Weekly Target 4 | 29.45 | | Weekly Target 5 | 29.54 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.37 (-0.34%) |
29.18 |
29.12 - 29.37 |
0.4445 times |
Fri 29 August 2025 |
29.47 (0%) |
29.60 |
29.39 - 29.68 |
0.4978 times |
Fri 29 August 2025 |
29.47 (-0.37%) |
29.51 |
29.35 - 29.68 |
1.4333 times |
Fri 22 August 2025 |
29.58 (2.39%) |
28.90 |
28.64 - 29.69 |
1.2927 times |
Fri 15 August 2025 |
28.89 (1.9%) |
28.38 |
28.20 - 29.29 |
1.2588 times |
Fri 08 August 2025 |
28.35 (0.71%) |
28.64 |
28.25 - 28.72 |
1.0117 times |
Fri 01 August 2025 |
28.15 (-3.3%) |
29.19 |
27.76 - 29.19 |
1.1012 times |
Fri 25 July 2025 |
29.11 (1.22%) |
28.88 |
28.54 - 29.15 |
1.2434 times |
Fri 18 July 2025 |
28.76 (0.52%) |
28.55 |
27.97 - 28.87 |
0.8726 times |
Fri 11 July 2025 |
28.61 (-0.35%) |
28.55 |
28.27 - 29.00 |
0.8439 times |
Thu 03 July 2025 |
28.71 (2.72%) |
28.07 |
27.94 - 28.75 |
0.9605 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHM are 29.25 and 29.5 | Monthly Target 1 | 29.04 | | Monthly Target 2 | 29.2 | | Monthly Target 3 | 29.286666666667 | | Monthly Target 4 | 29.45 | | Monthly Target 5 | 29.54 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.37 (-0.34%) |
29.18 |
29.12 - 29.37 |
0.1006 times |
Fri 29 August 2025 |
29.47 (3.11%) |
28.24 |
27.76 - 29.69 |
1.3378 times |
Thu 31 July 2025 |
28.58 (1.89%) |
28.00 |
27.97 - 29.19 |
0.9994 times |
Mon 30 June 2025 |
28.05 (3.7%) |
27.00 |
26.64 - 28.13 |
0.7253 times |
Fri 30 May 2025 |
27.05 (5.83%) |
25.69 |
25.50 - 27.78 |
0.7728 times |
Wed 30 April 2025 |
25.56 (-2.44%) |
26.14 |
22.41 - 26.80 |
2.1234 times |
Mon 31 March 2025 |
26.20 (-6.06%) |
28.00 |
25.48 - 28.10 |
1.0643 times |
Fri 28 February 2025 |
27.89 (-3.63%) |
28.37 |
27.48 - 29.23 |
1.0014 times |
Fri 31 January 2025 |
28.94 (4.44%) |
27.88 |
27.42 - 29.33 |
1.1624 times |
Tue 31 December 2024 |
27.71 (-7.57%) |
29.76 |
27.40 - 29.84 |
0.7127 times |
Tue 26 November 2024 |
29.98 (8.86%) |
27.68 |
27.52 - 30.28 |
0.8268 times |
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value | | 5 day DMA | 29.49 | | 12 day DMA | 29.28 | | 20 day DMA | 29.04 | | 35 day DMA | 28.9 | | 50 day DMA | 28.72 | | 100 day DMA | 27.52 | | 150 day DMA | 27.44 | | 200 day DMA | 27.74 | EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.43 | 29.46 | 29.45 | | 12 day EMA | 29.3 | 29.29 | 29.26 | | 20 day EMA | 29.13 | 29.11 | 29.07 | | 35 day EMA | 28.91 | 28.88 | 28.84 | | 50 day EMA | 28.67 | 28.64 | 28.61 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.49 | 29.5 | 29.48 | | 12 day SMA | 29.28 | 29.24 | 29.2 | | 20 day SMA | 29.04 | 29 | 28.93 | | 35 day SMA | 28.9 | 28.89 | 28.86 | | 50 day SMA | 28.72 | 28.68 | 28.64 | | 100 day SMA | 27.52 | 27.48 | 27.41 | | 150 day SMA | 27.44 | 27.44 | 27.44 | | 200 day SMA | 27.74 | 27.74 | 27.73 |
|
|
