SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHM are 24.39 and 24.77 | Daily Target 1 | 24.32 | | Daily Target 2 | 24.46 | | Daily Target 3 | 24.696666666667 | | Daily Target 4 | 24.84 | | Daily Target 5 | 25.08 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.61 (-0.16%) |
24.66 |
24.55 - 24.93 |
0.3926 times |
Mon 14 April 2025 |
24.65 (1.19%) |
24.80 |
24.33 - 24.80 |
0.4282 times |
Fri 11 April 2025 |
24.36 (1.33%) |
24.00 |
23.61 - 24.45 |
0.8487 times |
Thu 10 April 2025 |
24.04 (-4.18%) |
24.47 |
23.38 - 24.51 |
0.7675 times |
Wed 09 April 2025 |
25.09 (9.47%) |
22.66 |
22.56 - 25.21 |
1.4476 times |
Tue 08 April 2025 |
22.92 (-2.26%) |
24.26 |
22.59 - 24.26 |
1.3613 times |
Mon 07 April 2025 |
23.45 (-0.8%) |
22.81 |
22.41 - 24.42 |
2.1992 times |
Fri 04 April 2025 |
23.64 (-5.21%) |
24.19 |
23.19 - 24.23 |
1.4021 times |
Thu 03 April 2025 |
24.94 (-6.59%) |
25.58 |
24.92 - 25.73 |
0.8716 times |
Wed 02 April 2025 |
26.70 (1.48%) |
26.01 |
26.00 - 26.80 |
0.2813 times |
Tue 01 April 2025 |
26.31 (0.42%) |
26.14 |
25.88 - 26.43 |
0.2977 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHM are 24.17 and 24.77 | Weekly Target 1 | 24.02 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 24.623333333333 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.61 (1.03%) |
24.80 |
24.33 - 24.93 |
0.3776 times |
Fri 11 April 2025 |
24.36 (3.05%) |
22.81 |
22.41 - 25.21 |
3.0472 times |
Fri 04 April 2025 |
23.64 (-9.67%) |
25.86 |
23.19 - 26.80 |
1.48 times |
Fri 28 March 2025 |
26.17 (-1.25%) |
26.85 |
26.05 - 27.18 |
0.3769 times |
Fri 21 March 2025 |
26.50 (0.95%) |
26.20 |
26.20 - 26.95 |
0.6998 times |
Fri 14 March 2025 |
26.25 (-2.23%) |
26.55 |
25.48 - 26.69 |
1.112 times |
Fri 07 March 2025 |
26.85 (-3.73%) |
28.00 |
26.23 - 28.10 |
0.9277 times |
Fri 28 February 2025 |
27.89 (-0.32%) |
28.06 |
27.48 - 28.23 |
0.6024 times |
Fri 21 February 2025 |
27.98 (-3.15%) |
28.95 |
27.89 - 29.09 |
0.4762 times |
Fri 14 February 2025 |
28.89 (0.49%) |
28.92 |
28.27 - 28.98 |
0.9002 times |
Fri 07 February 2025 |
28.75 (-0.66%) |
28.37 |
28.25 - 29.23 |
1.1113 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHM are 21.32 and 25.71 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 24.606666666667 | | Monthly Target 4 | 26.8 | | Monthly Target 5 | 29 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
24.61 (-6.07%) |
26.14 |
22.41 - 26.80 |
1.834 times |
Mon 31 March 2025 |
26.20 (-6.06%) |
28.00 |
25.48 - 28.10 |
1.2714 times |
Fri 28 February 2025 |
27.89 (-3.63%) |
28.37 |
27.48 - 29.23 |
1.1963 times |
Fri 31 January 2025 |
28.94 (4.44%) |
27.88 |
27.42 - 29.33 |
1.3887 times |
Tue 31 December 2024 |
27.71 (-7.57%) |
29.76 |
27.40 - 29.84 |
0.8515 times |
Tue 26 November 2024 |
29.98 (8.86%) |
27.68 |
27.52 - 30.28 |
0.9878 times |
Thu 31 October 2024 |
27.54 (-66.86%) |
83.07 |
27.53 - 83.28 |
1.382 times |
Mon 30 September 2024 |
83.09 (1.79%) |
81.16 |
76.96 - 83.69 |
0.2585 times |
Fri 30 August 2024 |
81.63 (0.53%) |
81.36 |
73.93 - 82.28 |
0.4703 times |
Wed 31 July 2024 |
81.20 (4.33%) |
78.02 |
76.90 - 82.26 |
0.3596 times |
Fri 28 June 2024 |
77.83 (-1.92%) |
79.74 |
76.82 - 79.74 |
0.2327 times |
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value | | 5 day DMA | 24.55 | | 12 day DMA | 24.74 | | 20 day DMA | 25.5 | | 35 day DMA | 26.12 | | 50 day DMA | 26.92 | | 100 day DMA | 27.79 | | 150 day DMA | 38.21 | | 200 day DMA | 48.42 | EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.48 | 24.42 | 24.31 | | 12 day EMA | 24.8 | 24.83 | 24.86 | | 20 day EMA | 25.26 | 25.33 | 25.4 | | 35 day EMA | 26.08 | 26.17 | 26.26 | | 50 day EMA | 26.86 | 26.95 | 27.04 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.55 | 24.21 | 23.97 | | 12 day SMA | 24.74 | 24.87 | 25.05 | | 20 day SMA | 25.5 | 25.58 | 25.63 | | 35 day SMA | 26.12 | 26.22 | 26.33 | | 50 day SMA | 26.92 | 27.01 | 27.09 | | 100 day SMA | 27.79 | 27.84 | 27.88 | | 150 day SMA | 38.21 | 38.59 | 38.97 | | 200 day SMA | 48.42 | 48.69 | 48.96 |
|
|
