SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHM are 30.3 and 30.65 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.23 | | Daily Target 3 | 30.37 | | Daily Target 4 | 30.58 | | Daily Target 5 | 30.72 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.44 (0.89%) |
30.16 |
30.16 - 30.51 |
0.7757 times |
Thu 18 December 2025 |
30.17 (0.5%) |
30.09 |
30.09 - 30.46 |
0.6947 times |
Wed 17 December 2025 |
30.02 (-0.43%) |
29.98 |
29.98 - 30.45 |
0.7012 times |
Tue 16 December 2025 |
30.15 (-0.59%) |
30.30 |
29.99 - 30.39 |
0.6278 times |
Mon 15 December 2025 |
30.33 (-0.33%) |
30.61 |
30.25 - 30.61 |
1.1415 times |
Fri 12 December 2025 |
30.43 (-1.3%) |
30.87 |
30.36 - 30.91 |
1.1665 times |
Thu 11 December 2025 |
30.83 (1.08%) |
30.50 |
30.50 - 30.87 |
1.9368 times |
Wed 10 December 2025 |
30.50 (1.23%) |
30.03 |
30.02 - 30.61 |
1.2015 times |
Tue 09 December 2025 |
30.13 (-0.17%) |
30.11 |
30.08 - 30.37 |
0.9007 times |
Mon 08 December 2025 |
30.18 (-0.49%) |
30.39 |
30.11 - 30.40 |
0.8537 times |
Fri 05 December 2025 |
30.33 (0.2%) |
30.29 |
30.23 - 30.47 |
0.9445 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHM are 29.9 and 30.53 | Weekly Target 1 | 29.71 | | Weekly Target 2 | 30.08 | | Weekly Target 3 | 30.343333333333 | | Weekly Target 4 | 30.71 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.44 (0.03%) |
30.61 |
29.98 - 30.61 |
0.8441 times |
Fri 12 December 2025 |
30.43 (0.33%) |
30.39 |
30.02 - 30.91 |
1.2979 times |
Fri 05 December 2025 |
30.33 (0.7%) |
29.83 |
29.79 - 30.47 |
1.0558 times |
Fri 28 November 2025 |
30.12 (4.11%) |
29.29 |
28.92 - 30.18 |
0.6077 times |
Fri 21 November 2025 |
28.93 (-0.79%) |
29.09 |
28.25 - 29.24 |
1.3357 times |
Fri 14 November 2025 |
29.16 (-1.05%) |
29.68 |
28.87 - 30.00 |
1.0299 times |
Fri 07 November 2025 |
29.47 (-0.3%) |
29.13 |
28.89 - 29.56 |
0.9604 times |
Fri 31 October 2025 |
29.56 (0%) |
29.44 |
29.33 - 29.62 |
0.4908 times |
Fri 31 October 2025 |
29.56 (-1.6%) |
30.25 |
29.33 - 30.31 |
1.7584 times |
Fri 24 October 2025 |
30.04 (1.87%) |
29.60 |
29.44 - 30.26 |
0.6193 times |
Fri 17 October 2025 |
29.49 (2.04%) |
29.30 |
29.00 - 30.11 |
0.8987 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHM are 30.12 and 31.24 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 30.38 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 31.5 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.44 (1.06%) |
29.83 |
29.79 - 30.91 |
0.712 times |
Fri 28 November 2025 |
30.12 (1.89%) |
29.13 |
28.25 - 30.18 |
0.8758 times |
Fri 31 October 2025 |
29.56 (-0.27%) |
29.58 |
28.88 - 30.31 |
1.0844 times |
Tue 30 September 2025 |
29.64 (0.58%) |
29.18 |
29.12 - 30.24 |
1.0395 times |
Fri 29 August 2025 |
29.47 (3.11%) |
28.24 |
27.76 - 29.69 |
1.1979 times |
Thu 31 July 2025 |
28.58 (1.89%) |
28.00 |
27.97 - 29.19 |
0.8948 times |
Mon 30 June 2025 |
28.05 (3.7%) |
27.00 |
26.64 - 28.13 |
0.6494 times |
Fri 30 May 2025 |
27.05 (5.83%) |
25.69 |
25.50 - 27.78 |
0.6919 times |
Wed 30 April 2025 |
25.56 (-2.44%) |
26.14 |
22.41 - 26.80 |
1.9013 times |
Mon 31 March 2025 |
26.20 (-6.06%) |
28.00 |
25.48 - 28.10 |
0.953 times |
Fri 28 February 2025 |
27.89 (-3.63%) |
28.37 |
27.48 - 29.23 |
0.8967 times |
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value | | 5 day DMA | 30.22 | | 12 day DMA | 30.32 | | 20 day DMA | 30.08 | | 35 day DMA | 29.71 | | 50 day DMA | 29.7 | | 100 day DMA | 29.55 | | 150 day DMA | 29.02 | | 200 day DMA | 28.19 | EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.28 | 30.2 | 30.22 | | 12 day EMA | 30.2 | 30.16 | 30.16 | | 20 day EMA | 30.08 | 30.04 | 30.03 | | 35 day EMA | 29.97 | 29.94 | 29.93 | | 50 day EMA | 29.78 | 29.75 | 29.73 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.22 | 30.22 | 30.35 | | 12 day SMA | 30.32 | 30.29 | 30.26 | | 20 day SMA | 30.08 | 29.97 | 29.9 | | 35 day SMA | 29.71 | 29.68 | 29.67 | | 50 day SMA | 29.7 | 29.69 | 29.68 | | 100 day SMA | 29.55 | 29.54 | 29.53 | | 150 day SMA | 29.02 | 29 | 28.98 | | 200 day SMA | 28.19 | 28.17 | 28.15 |
|
|
