SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHM are 29.45 and 29.74 | Daily Target 1 | 29.21 | | Daily Target 2 | 29.39 | | Daily Target 3 | 29.503333333333 | | Daily Target 4 | 29.68 | | Daily Target 5 | 29.79 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.56 (0.51%) |
29.44 |
29.33 - 29.62 |
2.064 times |
Thu 30 October 2025 |
29.41 (-0.81%) |
29.48 |
29.39 - 29.80 |
0.9465 times |
Wed 29 October 2025 |
29.65 (-0.77%) |
29.81 |
29.53 - 30.03 |
0.9657 times |
Tue 28 October 2025 |
29.88 (-0.96%) |
30.15 |
29.85 - 30.15 |
2.5104 times |
Mon 27 October 2025 |
30.17 (0.43%) |
30.25 |
30.09 - 30.31 |
0.909 times |
Fri 24 October 2025 |
30.04 (0.43%) |
29.96 |
29.95 - 30.26 |
0.4863 times |
Thu 23 October 2025 |
29.91 (1.12%) |
29.64 |
29.59 - 29.96 |
0.5994 times |
Wed 22 October 2025 |
29.58 (-1.14%) |
30.00 |
29.44 - 30.00 |
0.6469 times |
Tue 21 October 2025 |
29.92 (0.3%) |
29.76 |
29.69 - 30.04 |
0.4907 times |
Mon 20 October 2025 |
29.83 (1.15%) |
29.60 |
29.60 - 29.88 |
0.3812 times |
Fri 17 October 2025 |
29.49 (0.1%) |
29.00 |
29.00 - 29.56 |
0.6613 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHM are 28.96 and 29.94 | Weekly Target 1 | 28.75 | | Weekly Target 2 | 29.16 | | Weekly Target 3 | 29.733333333333 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 30.71 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.56 (-1.6%) |
30.25 |
29.33 - 30.31 |
1.8507 times |
Fri 24 October 2025 |
30.04 (1.87%) |
29.60 |
29.44 - 30.26 |
0.6518 times |
Fri 17 October 2025 |
29.49 (2.04%) |
29.30 |
29.00 - 30.11 |
0.9459 times |
Fri 10 October 2025 |
28.90 (-3.79%) |
30.15 |
28.88 - 30.21 |
0.8188 times |
Fri 03 October 2025 |
30.04 (1.45%) |
29.77 |
29.39 - 30.22 |
0.7288 times |
Fri 26 September 2025 |
29.61 (-1.14%) |
29.87 |
29.16 - 30.18 |
0.7403 times |
Fri 19 September 2025 |
29.95 (0.4%) |
29.90 |
29.52 - 30.24 |
0.8246 times |
Fri 12 September 2025 |
29.83 (-0.07%) |
29.92 |
29.55 - 30.16 |
1.6481 times |
Fri 05 September 2025 |
29.85 (1.29%) |
29.18 |
29.12 - 30.07 |
1.3143 times |
Fri 29 August 2025 |
29.47 (0%) |
29.60 |
29.39 - 29.68 |
0.4769 times |
Fri 29 August 2025 |
29.47 (-0.37%) |
29.51 |
29.35 - 29.68 |
1.3732 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHM are 28.51 and 29.94 | Monthly Target 1 | 28.15 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 29.583333333333 | | Monthly Target 4 | 30.29 | | Monthly Target 5 | 31.01 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.56 (-0.27%) |
29.58 |
28.88 - 30.31 |
0.9522 times |
Tue 30 September 2025 |
29.64 (0.58%) |
29.18 |
29.12 - 30.24 |
1.0151 times |
Fri 29 August 2025 |
29.47 (3.11%) |
28.24 |
27.76 - 29.69 |
1.1698 times |
Thu 31 July 2025 |
28.58 (1.89%) |
28.00 |
27.97 - 29.19 |
0.8738 times |
Mon 30 June 2025 |
28.05 (3.7%) |
27.00 |
26.64 - 28.13 |
0.6342 times |
Fri 30 May 2025 |
27.05 (5.83%) |
25.69 |
25.50 - 27.78 |
0.6757 times |
Wed 30 April 2025 |
25.56 (-2.44%) |
26.14 |
22.41 - 26.80 |
1.8567 times |
Mon 31 March 2025 |
26.20 (-6.06%) |
28.00 |
25.48 - 28.10 |
0.9306 times |
Fri 28 February 2025 |
27.89 (-3.63%) |
28.37 |
27.48 - 29.23 |
0.8756 times |
Fri 31 January 2025 |
28.94 (4.44%) |
27.88 |
27.42 - 29.33 |
1.0164 times |
Tue 31 December 2024 |
27.71 (-7.57%) |
29.76 |
27.40 - 29.84 |
0.6232 times |
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value | | 5 day DMA | 29.73 | | 12 day DMA | 29.74 | | 20 day DMA | 29.72 | | 35 day DMA | 29.74 | | 50 day DMA | 29.71 | | 100 day DMA | 29.07 | | 150 day DMA | 28.03 | | 200 day DMA | 27.99 | EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.65 | 29.7 | 29.84 | | 12 day EMA | 29.72 | 29.75 | 29.81 | | 20 day EMA | 29.71 | 29.73 | 29.76 | | 35 day EMA | 29.68 | 29.69 | 29.71 | | 50 day EMA | 29.65 | 29.65 | 29.66 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.73 | 29.83 | 29.93 | | 12 day SMA | 29.74 | 29.76 | 29.79 | | 20 day SMA | 29.72 | 29.74 | 29.76 | | 35 day SMA | 29.74 | 29.75 | 29.77 | | 50 day SMA | 29.71 | 29.71 | 29.69 | | 100 day SMA | 29.07 | 29.05 | 29.03 | | 150 day SMA | 28.03 | 28.01 | 27.98 | | 200 day SMA | 27.99 | 27.99 | 27.98 |
|
|
