Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 35.52 and 35.97
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.6 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.05 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.73 (1.1%) | 35.33 | 35.31 - 35.76 | 0.5053 times | Mon 01 June 2026 | 35.34 (0%) | 35.41 | 35.08 - 35.48 | 0.4541 times | Fri 29 May 2026 | 35.34 (0.14%) | 35.29 | 35.11 - 35.34 | 0.5313 times | Thu 28 May 2026 | 35.29 (0.4%) | 35.10 | 34.93 - 35.44 | 1.1044 times | Wed 27 May 2026 | 35.15 (-0.17%) | 35.31 | 35.10 - 35.37 | 0.5381 times | Tue 26 May 2026 | 35.21 (1.38%) | 34.74 | 34.74 - 35.28 | 0.4201 times | Fri 22 May 2026 | 34.73 (0.49%) | 34.70 | 34.59 - 34.85 | 0.3919 times | Thu 21 May 2026 | 34.56 (1.11%) | 34.02 | 33.85 - 34.63 | 1.1908 times | Wed 20 May 2026 | 34.18 (1.85%) | 33.79 | 33.56 - 34.22 | 2.2646 times | Tue 19 May 2026 | 33.56 (-0.68%) | 33.60 | 33.32 - 33.78 | 2.5994 times | Mon 18 May 2026 | 33.79 (-0.47%) | 34.07 | 33.60 - 34.10 | 0.6416 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 35.41 and 36.09
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.523333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.73 (1.1%) | 35.41 | 35.08 - 35.76 | 0.3292 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 0.8901 times | Fri 22 May 2026 | 34.73 (2.3%) | 34.07 | 33.32 - 34.85 | 2.4324 times | Fri 15 May 2026 | 33.95 (-2.27%) | 34.86 | 33.91 - 34.96 | 0.9067 times | Fri 08 May 2026 | 34.74 (-0.66%) | 34.84 | 34.22 - 35.04 | 0.6203 times | Wed 06 May 2026 | 34.97 (2.7%) | 34.03 | 33.78 - 35.04 | 0.6164 times | Fri 01 May 2026 | 34.05 (1.16%) | 33.67 | 33.18 - 34.14 | 1.1116 times | Fri 24 April 2026 | 33.66 (-0.3%) | 33.65 | 33.25 - 34.21 | 0.964 times | Fri 17 April 2026 | 33.76 (4.23%) | 32.32 | 32.31 - 33.95 | 0.8174 times | Fri 10 April 2026 | 32.39 (3.19%) | 31.39 | 31.19 - 32.62 | 1.3119 times | Thu 02 April 2026 | 31.39 (3.53%) | 30.32 | 29.84 - 31.65 | 1.903 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 35.41 and 36.09
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 35.523333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.73 (1.1%) | 35.41 | 35.08 - 35.76 | 0.0656 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.1428 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0222 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3791 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2813 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0871 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9772 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9238 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0265 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0943 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.261 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.71 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.46 |
| 100 day DMA | 32.77 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.18 | 35.1 |
| 12 day EMA | 34.99 | 34.85 | 34.76 |
| 20 day EMA | 34.67 | 34.56 | 34.48 |
| 35 day EMA | 34.05 | 33.95 | 33.87 |
| 50 day EMA | 33.45 | 33.36 | 33.28 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.27 | 35.14 |
| 12 day SMA | 34.74 | 34.64 | 34.57 |
| 20 day SMA | 34.71 | 34.64 | 34.57 |
| 35 day SMA | 34.27 | 34.2 | 34.13 |
| 50 day SMA | 33.46 | 33.37 | 33.27 |
| 100 day SMA | 32.77 | 32.72 | 32.68 |
| 150 day SMA | 31.83 | 31.8 | 31.76 |
| 200 day SMA | 31.28 | 31.25 | 31.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.