Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 32.82 and 33.33
| Daily Target 1 | 32.43 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 32.94 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.45 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.97 (0.52%) | 32.73 | 32.67 - 33.18 | 3.332 times | Thu 19 February 2026 | 32.80 (0.06%) | 32.61 | 32.57 - 32.81 | 0.5652 times | Wed 18 February 2026 | 32.78 (0.74%) | 32.56 | 32.47 - 32.94 | 0.5963 times | Tue 17 February 2026 | 32.54 (-0.03%) | 32.52 | 32.19 - 32.65 | 1.1632 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.7202 times | Fri 13 February 2026 | 32.55 (1.09%) | 32.24 | 32.02 - 32.76 | 0.7202 times | Thu 12 February 2026 | 32.20 (-1.68%) | 32.95 | 32.05 - 33.13 | 0.8247 times | Wed 11 February 2026 | 32.75 (-0.09%) | 32.98 | 32.49 - 33.05 | 0.6401 times | Tue 10 February 2026 | 32.78 (0.06%) | 32.80 | 32.68 - 32.96 | 0.616 times | Mon 09 February 2026 | 32.76 (0.37%) | 32.59 | 32.49 - 32.84 | 0.8221 times | Fri 06 February 2026 | 32.64 (2.93%) | 32.08 | 32.01 - 32.69 | 0.7648 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 32.58 and 33.57
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.78 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.7345 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.2208 times | Fri 13 February 2026 | 32.55 (-0.28%) | 32.59 | 32.02 - 33.13 | 1.1109 times | Fri 06 February 2026 | 32.64 (3.19%) | 31.53 | 31.49 - 32.69 | 1.2819 times | Fri 30 January 2026 | 31.63 (-1.4%) | 32.10 | 31.42 - 32.24 | 1.1697 times | Fri 23 January 2026 | 32.08 (-0.12%) | 31.90 | 31.64 - 32.60 | 1.037 times | Fri 16 January 2026 | 32.12 (1.39%) | 31.60 | 31.47 - 32.41 | 0.9836 times | Fri 09 January 2026 | 31.68 (3.94%) | 30.58 | 30.58 - 31.73 | 1.1408 times | Fri 02 January 2026 | 30.48 (-0.55%) | 30.51 | 30.06 - 30.63 | 0.7835 times | Fri 26 December 2025 | 30.65 (0.69%) | 30.58 | 30.53 - 30.82 | 0.5374 times | Fri 19 December 2025 | 30.44 (0.03%) | 30.61 | 29.98 - 30.61 | 0.8504 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 32.23 and 33.92
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.546666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.97 (4.24%) | 31.53 | 31.49 - 33.18 | 1.0391 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.1167 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 1.0038 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.949 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0544 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.124 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2952 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9676 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.7022 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.7482 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 2.0559 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.67 | 32.6 |
| 12 day EMA | 32.57 | 32.5 | 32.44 |
| 20 day EMA | 32.37 | 32.31 | 32.26 |
| 35 day EMA | 31.95 | 31.89 | 31.84 |
| 50 day EMA | 31.56 | 31.5 | 31.45 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.64 | 32.52 |
| 12 day SMA | 32.59 | 32.51 | 32.43 |
| 20 day SMA | 32.32 | 32.27 | 32.25 |
| 35 day SMA | 32.04 | 31.96 | 31.89 |
| 50 day SMA | 31.56 | 31.5 | 31.45 |
| 100 day SMA | 30.59 | 30.56 | 30.52 |
| 150 day SMA | 30.14 | 30.11 | 30.08 |
| 200 day SMA | 29.5 | 29.46 | 29.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.