SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHM are 34.57 and 34.89

Daily Target 134.47
Daily Target 234.66
Daily Target 334.79
Daily Target 434.98
Daily Target 535.11

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 28 October 2026 34.85 (0.03%) 34.87 34.60 - 34.92 0.8678 times
Tue 27 October 2026 34.84 (0.37%) 34.74 34.61 - 34.87 0.786 times
Mon 26 October 2026 34.71 (0.49%) 34.62 34.61 - 34.88 0.8292 times
Fri 23 October 2026 34.54 (-0.49%) 34.51 34.29 - 34.65 1.0572 times
Thu 22 October 2026 34.71 (-0.09%) 34.42 34.37 - 34.73 1.0242 times
Wed 21 October 2026 34.74 (0.43%) 34.77 34.60 - 34.86 1.0762 times
Tue 20 October 2026 34.59 (1.32%) 34.17 34.13 - 34.70 0.9712 times
Mon 19 October 2026 34.14 (-0.06%) 34.30 34.09 - 34.35 0.8256 times
Fri 16 October 2026 34.16 (-1.13%) 34.64 34.04 - 34.71 1.0427 times
Thu 15 October 2026 34.55 (1.41%) 34.06 34.00 - 34.56 1.5198 times
Wed 14 October 2026 34.07 (-1.25%) 34.24 33.89 - 34.36 1.0544 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 34.73 and 35.05

Weekly Target 134.47
Weekly Target 234.66
Weekly Target 334.79
Weekly Target 434.98
Weekly Target 535.11

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 28 October 2026 34.85 (0.9%) 34.62 34.60 - 34.92 0.5826 times
Fri 23 October 2026 34.54 (1.11%) 34.30 34.09 - 34.86 1.1624 times
Fri 16 October 2026 34.16 (-1.41%) 34.66 33.89 - 34.72 1.2647 times
Fri 09 October 2026 34.65 (0.23%) 34.60 34.10 - 35.06 1.0817 times
Fri 02 October 2026 34.57 (0.12%) 34.35 33.85 - 34.78 1.1991 times
Fri 25 September 2026 34.53 (-0.92%) 35.01 34.29 - 35.46 1.1139 times
Fri 18 September 2026 34.85 (-0.8%) 34.74 34.23 - 35.12 1.0035 times
Fri 11 September 2026 35.13 (-1.98%) 35.85 34.87 - 35.96 0.8147 times
Fri 04 September 2026 35.84 (0.73%) 35.52 35.07 - 35.89 1.175 times
Fri 28 August 2026 35.58 (-1.6%) 35.94 35.55 - 36.15 0.6024 times
Fri 21 August 2026 36.16 (-1.47%) 36.36 35.87 - 36.92 0.323 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 34.35 and 35.56

Monthly Target 133.38
Monthly Target 234.11
Monthly Target 334.586666666667
Monthly Target 435.32
Monthly Target 535.8

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 28 October 2026 34.85 (2.44%) 34.05 33.85 - 35.06 1.7013 times
Wed 30 September 2026 34.02 (-4.2%) 35.27 34.00 - 35.96 1.7351 times
Mon 31 August 2026 35.51 (2.33%) 34.60 34.57 - 36.92 0.6814 times
Fri 31 July 2026 34.70 (-5.86%) 36.46 34.10 - 36.76 0.6286 times
Tue 30 June 2026 36.86 (4.3%) 35.41 34.25 - 36.91 0.593 times
Fri 29 May 2026 35.34 (4.09%) 34.05 33.32 - 35.44 0.9008 times
Thu 30 April 2026 33.95 (9.66%) 30.96 30.67 - 34.21 0.8058 times
Tue 31 March 2026 30.96 (-5.87%) 32.56 29.84 - 33.14 1.0871 times
Fri 27 February 2026 32.89 (3.98%) 31.53 31.49 - 33.18 1.01 times
Fri 30 January 2026 31.63 (5.22%) 30.20 30.08 - 32.60 0.8569 times
Wed 31 December 2025 30.06 (-0.2%) 29.83 29.79 - 30.91 0.7703 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 34.73
12 day DMA 34.53
20 day DMA 34.55
35 day DMA 34.6
50 day DMA 34.94
100 day DMA 35.31
150 day DMA 34.81
200 day DMA 34.11

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7434.6934.61
12 day EMA34.6334.5934.54
20 day EMA34.6234.634.58
35 day EMA34.8134.8134.81
50 day EMA35.0535.0635.07

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7334.7134.66
12 day SMA34.5334.5134.49
20 day SMA34.5534.534.47
35 day SMA34.634.6134.64
50 day SMA34.9434.9735.01
100 day SMA35.3135.3135.31
150 day SMA34.8134.7834.75
200 day SMA34.1134.0934.08
Back to top | Use Dark Theme