Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 52.2 and 52.2
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.2 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.20 (0.37%) | 52.20 | 52.20 - 52.20 | 0.3853 times | Thu 19 February 2026 | 52.01 (-0.42%) | 52.01 | 52.01 - 52.01 | 1.8349 times | Wed 18 February 2026 | 52.23 (-0.17%) | 52.23 | 52.23 - 52.23 | 1.8349 times | Tue 17 February 2026 | 52.32 (-0.38%) | 52.32 | 52.32 - 52.32 | 0.1651 times | Fri 13 February 2026 | 52.52 (0%) | 52.52 | 52.52 - 52.52 | 0.2569 times | Fri 13 February 2026 | 52.52 (0.38%) | 52.52 | 52.52 - 52.52 | 1.8349 times | Thu 12 February 2026 | 52.32 (-0.08%) | 52.32 | 52.32 - 52.32 | 1.3578 times | Wed 11 February 2026 | 52.36 (0.67%) | 52.36 | 52.36 - 52.36 | 0.4954 times | Tue 10 February 2026 | 52.01 (0.56%) | 52.09 | 52.09 - 52.09 | 0 times | Mon 09 February 2026 | 51.72 (-0.56%) | 51.72 | 51.72 - 51.72 | 1.8349 times | Fri 06 February 2026 | 52.01 (1.07%) | 52.01 | 52.01 - 52.01 | 1.8349 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 51.95 and 52.26
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.20 (-0.61%) | 52.32 | 52.01 - 52.32 | 0.4537 times | Fri 13 February 2026 | 52.52 (0%) | 52.52 | 52.52 - 52.52 | 0.0276 times | Fri 13 February 2026 | 52.52 (0.98%) | 51.72 | 51.72 - 52.52 | 0.5938 times | Fri 06 February 2026 | 52.01 (6.47%) | 50.03 | 50.03 - 52.01 | 0.8167 times | Fri 30 January 2026 | 48.85 (-1.75%) | 49.16 | 48.85 - 49.67 | 3.8035 times | Fri 23 January 2026 | 49.72 (0%) | 49.02 | 49.02 - 49.65 | 0 times | Fri 16 January 2026 | 49.72 (4.87%) | 48.65 | 48.65 - 49.72 | 0.2486 times | Fri 09 January 2026 | 47.41 (0.79%) | 47.41 | 47.39 - 48.45 | 0.5918 times | Fri 02 January 2026 | 47.04 (-0.47%) | 47.43 | 46.95 - 47.43 | 2.8546 times | Fri 26 December 2025 | 47.26 (-1.19%) | 47.78 | 47.26 - 47.78 | 0.6096 times | Fri 19 December 2025 | 47.83 (-0.73%) | 48.20 | 47.83 - 48.37 | 1.9728 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 51.12 and 53.61
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 51.583333333333 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.20 (6.86%) | 50.03 | 50.03 - 52.52 | 0.2172 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.6691 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.6532 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.636 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.1419 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9286 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.1325 times | Thu 31 July 2025 | 46.89 (0.34%) | 47.68 | 46.89 - 48.40 | 1.4067 times | Mon 30 June 2025 | 46.73 (-1.06%) | 47.05 | 46.09 - 47.36 | 0.8126 times | Fri 30 May 2025 | 47.23 (1.96%) | 46.09 | 46.09 - 47.78 | 1.4022 times | Wed 30 April 2025 | 46.32 (-2.42%) | 47.47 | 42.69 - 47.71 | 0.9266 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 52.14 |
| 20 day DMA | 51 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.21 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.18 | 52.26 |
| 12 day EMA | 51.81 | 51.74 | 51.69 |
| 20 day EMA | 51.23 | 51.13 | 51.04 |
| 35 day EMA | 50.29 | 50.18 | 50.07 |
| 50 day EMA | 49.35 | 49.23 | 49.12 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.32 | 52.38 |
| 12 day SMA | 52.14 | 52.09 | 51.82 |
| 20 day SMA | 51 | 50.87 | 50.76 |
| 35 day SMA | 49.84 | 49.71 | 49.57 |
| 50 day SMA | 49.21 | 49.1 | 49 |
| 100 day SMA | 48.05 | 48.01 | 47.97 |
| 150 day SMA | 48.09 | 48.06 | 48.03 |
| 200 day SMA | 47.81 | 47.78 | 47.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.