ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell TMDV are 49.36 and 49.36

Daily Target 149.36
Daily Target 249.36
Daily Target 349.36
Daily Target 449.36
Daily Target 549.36

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Wed 22 April 2026 49.36 (-0.9%) 49.36 49.36 - 49.36 3.1008 times
Tue 21 April 2026 49.81 (-0.78%) 49.81 49.81 - 49.81 0.5168 times
Mon 20 April 2026 50.20 (0.1%) 50.20 50.20 - 50.20 0.0207 times
Fri 17 April 2026 50.15 (1.58%) 50.15 50.15 - 50.15 0.5168 times
Thu 16 April 2026 49.37 (0.08%) 49.35 49.35 - 49.37 1.0336 times
Wed 15 April 2026 49.33 (-1.42%) 49.23 49.23 - 49.33 2.6873 times
Tue 14 April 2026 50.04 (0.58%) 49.74 49.74 - 49.74 0 times
Mon 13 April 2026 49.75 (-0.58%) 49.75 49.75 - 49.75 0.5168 times
Fri 10 April 2026 50.04 (0.7%) 50.04 50.04 - 50.04 1.6072 times
Thu 09 April 2026 49.69 (0%) 50.19 50.19 - 50.19 0 times
Wed 08 April 2026 49.69 (2.39%) 49.69 49.69 - 49.69 0.5168 times

Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell TMDV are 48.94 and 49.78

Weekly Target 148.8
Weekly Target 249.08
Weekly Target 349.64
Weekly Target 449.92
Weekly Target 550.48

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Wed 22 April 2026 49.36 (-1.58%) 50.20 49.36 - 50.20 0.6537 times
Fri 17 April 2026 50.15 (0.22%) 49.75 49.23 - 50.15 0.8542 times
Fri 10 April 2026 50.04 (3.03%) 48.64 48.53 - 50.19 0.4745 times
Thu 02 April 2026 48.57 (0.96%) 48.11 48.11 - 48.62 1.0752 times
Fri 27 March 2026 48.11 (1.58%) 48.40 48.05 - 48.40 1.26 times
Fri 20 March 2026 47.36 (-3.45%) 49.38 47.30 - 49.38 0.7001 times
Fri 13 March 2026 49.05 (-2.31%) 50.15 48.89 - 50.15 1.8812 times
Fri 06 March 2026 50.21 (-3.5%) 52.05 50.21 - 52.05 0.9378 times
Fri 27 February 2026 52.03 (-0.33%) 51.84 51.59 - 52.10 1.9499 times
Fri 20 February 2026 52.20 (-0.61%) 52.32 52.01 - 52.32 0.2136 times
Fri 13 February 2026 52.52 (0%) 52.52 52.52 - 52.52 0.013 times

weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell TMDV are 48.95 and 50.62

Monthly Target 147.69
Monthly Target 248.53
Monthly Target 349.363333333333
Monthly Target 450.2
Monthly Target 551.03

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Wed 22 April 2026 49.36 (1.86%) 48.62 48.53 - 50.20 0.7109 times
Tue 31 March 2026 48.46 (-6.86%) 52.05 47.30 - 52.05 1.1683 times
Fri 27 February 2026 52.03 (6.51%) 50.03 50.03 - 52.52 0.6811 times
Fri 30 January 2026 48.85 (3.26%) 47.08 47.01 - 49.72 0.6577 times
Wed 31 December 2025 47.31 (-0.59%) 47.38 46.73 - 48.37 0.6421 times
Fri 28 November 2025 47.59 (3.55%) 45.88 45.80 - 47.59 0.6252 times
Fri 31 October 2025 45.96 (-3.45%) 47.37 45.87 - 47.81 2.1056 times
Tue 30 September 2025 47.60 (-2.38%) 48.35 46.99 - 48.92 0.9129 times
Fri 29 August 2025 48.76 (3.99%) 46.68 46.68 - 49.44 1.1133 times
Thu 31 July 2025 46.89 (0.34%) 47.68 46.89 - 48.40 1.3829 times
Mon 30 June 2025 46.73 (-1.06%) 47.05 46.09 - 47.36 0.7989 times

monthly chart ProsharesRussell

DMA SMA EMA moving averages of Proshares Russell TMDV

DMA (daily moving average) of Proshares Russell TMDV

DMA period DMA value
5 day DMA 49.78
12 day DMA 49.66
20 day DMA 49.14
35 day DMA 49.27
50 day DMA 50.13
100 day DMA 49.22
150 day DMA 48.5
200 day DMA 48.4

EMA (exponential moving average) of Proshares Russell TMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6949.8649.88
12 day EMA49.5649.649.56
20 day EMA49.4849.4949.46
35 day EMA49.849.8349.83
50 day EMA50.1850.2150.23

SMA (simple moving average) of Proshares Russell TMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7849.7749.82
12 day SMA49.6649.649.49
20 day SMA49.1449.0848.99
35 day SMA49.2749.3549.41
50 day SMA50.1350.1850.23
100 day SMA49.2249.249.17
150 day SMA48.548.4948.48
200 day SMA48.448.3848.37
Back to top | Use Dark Theme