ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell TMDV are 45.67 and 45.67 | Daily Target 1 | 45.67 | | Daily Target 2 | 45.67 | | Daily Target 3 | 45.67 | | Daily Target 4 | 45.67 | | Daily Target 5 | 45.67 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.67 (1.33%) |
45.67 |
45.67 - 45.67 |
0.3125 times |
Fri 11 April 2025 |
45.07 (1.74%) |
45.07 |
45.07 - 45.07 |
0.3125 times |
Thu 10 April 2025 |
44.30 (-1.62%) |
44.24 |
44.24 - 44.30 |
1.5625 times |
Wed 09 April 2025 |
45.03 (5.48%) |
45.03 |
45.03 - 45.03 |
0.3125 times |
Tue 08 April 2025 |
42.69 (-1.79%) |
42.69 |
42.69 - 42.69 |
0.3125 times |
Mon 07 April 2025 |
43.47 (-2.07%) |
44.50 |
43.47 - 44.50 |
3.4375 times |
Fri 04 April 2025 |
44.39 (-4.37%) |
45.67 |
44.39 - 45.67 |
2.1875 times |
Thu 03 April 2025 |
46.42 (-2.7%) |
46.66 |
46.42 - 46.69 |
0.9375 times |
Wed 02 April 2025 |
47.71 (0.51%) |
47.71 |
47.71 - 47.71 |
0.3125 times |
Tue 01 April 2025 |
47.47 (0%) |
47.47 |
47.47 - 47.47 |
0.3125 times |
Mon 31 March 2025 |
47.47 (0.96%) |
47.14 |
47.14 - 47.47 |
0.3125 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell TMDV are 45.67 and 45.67 | Weekly Target 1 | 45.67 | | Weekly Target 2 | 45.67 | | Weekly Target 3 | 45.67 | | Weekly Target 4 | 45.67 | | Weekly Target 5 | 45.67 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.67 (1.33%) |
45.67 |
45.67 - 45.67 |
0.0917 times |
Fri 11 April 2025 |
45.07 (1.53%) |
44.50 |
42.69 - 45.07 |
1.7431 times |
Fri 04 April 2025 |
44.39 (-5.59%) |
47.14 |
44.39 - 47.71 |
1.1927 times |
Fri 28 March 2025 |
47.02 (0.3%) |
47.37 |
47.02 - 47.37 |
0.2752 times |
Fri 21 March 2025 |
46.88 (-0.76%) |
47.59 |
46.88 - 47.69 |
0.4587 times |
Fri 14 March 2025 |
47.24 (-3.22%) |
48.22 |
46.64 - 48.42 |
1.7431 times |
Fri 07 March 2025 |
48.81 (0.47%) |
48.83 |
47.84 - 48.95 |
2.5688 times |
Fri 28 February 2025 |
48.58 (1.25%) |
48.04 |
48.04 - 48.59 |
0.4587 times |
Fri 21 February 2025 |
47.98 (0.38%) |
47.87 |
47.83 - 48.05 |
0.6422 times |
Fri 14 February 2025 |
47.80 (0.78%) |
47.54 |
47.54 - 48.14 |
0.8257 times |
Fri 07 February 2025 |
47.43 (-1.21%) |
47.75 |
47.43 - 47.79 |
0.9174 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell TMDV are 41.67 and 46.69 | Monthly Target 1 | 40.34 | | Monthly Target 2 | 43 | | Monthly Target 3 | 45.356666666667 | | Monthly Target 4 | 48.02 | | Monthly Target 5 | 50.38 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.67 (-3.79%) |
47.47 |
42.69 - 47.71 |
0.4809 times |
Mon 31 March 2025 |
47.47 (-2.28%) |
48.83 |
46.64 - 48.95 |
0.8415 times |
Fri 28 February 2025 |
48.58 (1.19%) |
47.75 |
47.43 - 48.59 |
0.4659 times |
Fri 31 January 2025 |
48.01 (2.5%) |
46.46 |
45.28 - 48.45 |
1.4353 times |
Tue 31 December 2024 |
46.84 (-8.87%) |
50.97 |
46.59 - 50.97 |
0.8032 times |
Tue 26 November 2024 |
51.40 (6.07%) |
48.46 |
48.46 - 51.75 |
2.2241 times |
Thu 31 October 2024 |
48.46 (-3.08%) |
49.86 |
48.46 - 50.72 |
0.5861 times |
Mon 30 September 2024 |
50.00 (0.6%) |
49.64 |
48.65 - 50.17 |
0.541 times |
Fri 30 August 2024 |
49.70 (1.68%) |
48.58 |
47.00 - 49.70 |
1.6279 times |
Wed 31 July 2024 |
48.88 (7.57%) |
45.03 |
44.95 - 48.90 |
0.9941 times |
Fri 28 June 2024 |
45.44 (-2.61%) |
46.39 |
45.07 - 46.72 |
2.2391 times |
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value | | 5 day DMA | 44.55 | | 12 day DMA | 45.56 | | 20 day DMA | 46.26 | | 35 day DMA | 47.02 | | 50 day DMA | 47.27 | | 100 day DMA | 47.83 | | 150 day DMA | 48.4 | | 200 day DMA | 48.15 | EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.02 | 44.7 | 44.51 | | 12 day EMA | 45.42 | 45.37 | 45.43 | | 20 day EMA | 45.94 | 45.97 | 46.07 | | 35 day EMA | 46.53 | 46.58 | 46.67 | | 50 day EMA | 47.06 | 47.12 | 47.2 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.55 | 44.11 | 43.98 | | 12 day SMA | 45.56 | 45.68 | 45.87 | | 20 day SMA | 46.26 | 46.31 | 46.4 | | 35 day SMA | 47.02 | 47.09 | 47.17 | | 50 day SMA | 47.27 | 47.31 | 47.37 | | 100 day SMA | 47.83 | 47.88 | 47.93 | | 150 day SMA | 48.4 | 48.43 | 48.46 | | 200 day SMA | 48.15 | 48.15 | 48.16 |
|
|
