ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell TMDV are 47.83 and 47.83 | Daily Target 1 | 47.83 | | Daily Target 2 | 47.83 | | Daily Target 3 | 47.83 | | Daily Target 4 | 47.83 | | Daily Target 5 | 47.83 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.83 (-0.37%) |
47.83 |
47.83 - 47.83 |
0.6234 times |
Thu 18 December 2025 |
48.01 (0%) |
47.99 |
47.99 - 47.99 |
0 times |
Wed 17 December 2025 |
48.01 (0%) |
48.20 |
48.20 - 48.20 |
0 times |
Tue 16 December 2025 |
48.01 (-0.74%) |
48.16 |
48.01 - 48.16 |
4.3641 times |
Mon 15 December 2025 |
48.37 (0.39%) |
48.20 |
48.20 - 48.37 |
1.2469 times |
Fri 12 December 2025 |
48.18 (0.42%) |
48.22 |
48.15 - 48.22 |
1.8703 times |
Thu 11 December 2025 |
47.98 (1.1%) |
48.11 |
47.98 - 48.11 |
0.6234 times |
Wed 10 December 2025 |
47.46 (1.56%) |
47.09 |
47.09 - 47.46 |
0.6234 times |
Tue 09 December 2025 |
46.73 (-0.13%) |
46.73 |
46.73 - 46.73 |
0.0561 times |
Mon 08 December 2025 |
46.79 (-1.33%) |
46.79 |
46.79 - 46.79 |
0.5923 times |
Fri 05 December 2025 |
47.42 (0%) |
47.28 |
47.28 - 47.28 |
0 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell TMDV are 47.56 and 48.1 | Weekly Target 1 | 47.47 | | Weekly Target 2 | 47.65 | | Weekly Target 3 | 48.01 | | Weekly Target 4 | 48.19 | | Weekly Target 5 | 48.55 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.83 (-0.73%) |
48.20 |
47.83 - 48.37 |
0.8072 times |
Fri 12 December 2025 |
48.18 (1.6%) |
46.79 |
46.73 - 48.22 |
0.4876 times |
Fri 05 December 2025 |
47.42 (-0.36%) |
47.38 |
47.16 - 47.42 |
0.1001 times |
Fri 28 November 2025 |
47.59 (1.69%) |
46.66 |
46.66 - 47.59 |
0.4843 times |
Fri 21 November 2025 |
46.80 (0.54%) |
46.54 |
45.90 - 47.05 |
0.7418 times |
Fri 14 November 2025 |
46.55 (0.91%) |
46.25 |
46.25 - 46.76 |
0.536 times |
Fri 07 November 2025 |
46.13 (0.37%) |
45.88 |
45.80 - 46.13 |
0.4238 times |
Fri 31 October 2025 |
45.96 (0%) |
45.96 |
45.96 - 45.96 |
0.0807 times |
Fri 31 October 2025 |
45.96 (-3.06%) |
47.32 |
45.87 - 47.32 |
1.9228 times |
Fri 24 October 2025 |
47.41 (0.74%) |
47.20 |
47.20 - 47.81 |
4.4156 times |
Fri 17 October 2025 |
47.06 (-0.61%) |
46.49 |
46.49 - 47.14 |
0.888 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell TMDV are 47.28 and 48.92 | Monthly Target 1 | 46 | | Monthly Target 2 | 46.92 | | Monthly Target 3 | 47.643333333333 | | Monthly Target 4 | 48.56 | | Monthly Target 5 | 49.28 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.83 (0.5%) |
47.38 |
46.73 - 48.37 |
0.3543 times |
Fri 28 November 2025 |
47.59 (3.55%) |
45.88 |
45.80 - 47.59 |
0.5552 times |
Fri 31 October 2025 |
45.96 (-3.45%) |
47.37 |
45.87 - 47.81 |
1.9594 times |
Tue 30 September 2025 |
47.60 (-2.38%) |
48.35 |
46.99 - 48.92 |
0.8406 times |
Fri 29 August 2025 |
48.76 (3.99%) |
46.68 |
46.68 - 49.44 |
1.0251 times |
Thu 31 July 2025 |
46.89 (0.34%) |
47.68 |
46.89 - 48.40 |
1.2734 times |
Mon 30 June 2025 |
46.73 (-1.06%) |
47.05 |
46.09 - 47.36 |
0.7356 times |
Fri 30 May 2025 |
47.23 (1.96%) |
46.09 |
46.09 - 47.78 |
1.2693 times |
Wed 30 April 2025 |
46.32 (-2.42%) |
47.47 |
42.69 - 47.71 |
0.8388 times |
Mon 31 March 2025 |
47.47 (-2.28%) |
48.83 |
46.64 - 48.95 |
1.1482 times |
Fri 28 February 2025 |
48.58 (1.19%) |
47.75 |
47.43 - 48.59 |
0.6356 times |
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value | | 5 day DMA | 48.05 | | 12 day DMA | 47.68 | | 20 day DMA | 47.48 | | 35 day DMA | 46.94 | | 50 day DMA | 46.96 | | 100 day DMA | 47.52 | | 150 day DMA | 47.42 | | 200 day DMA | 47.13 | EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.93 | 47.98 | 47.97 | | 12 day EMA | 47.73 | 47.71 | 47.66 | | 20 day EMA | 47.52 | 47.49 | 47.43 | | 35 day EMA | 47.34 | 47.31 | 47.27 | | 50 day EMA | 47.12 | 47.09 | 47.05 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.05 | 48.12 | 48.11 | | 12 day SMA | 47.68 | 47.65 | 47.6 | | 20 day SMA | 47.48 | 47.39 | 47.28 | | 35 day SMA | 46.94 | 46.89 | 46.83 | | 50 day SMA | 46.96 | 46.96 | 46.95 | | 100 day SMA | 47.52 | 47.52 | 47.53 | | 150 day SMA | 47.42 | 47.41 | 47.4 | | 200 day SMA | 47.13 | 47.13 | 47.14 |
|
|
