Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 52.68 and 52.68
| Daily Target 1 | 52.54 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 52.82 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 52.82 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.26 (0%) | 53.10 | 53.10 - 53.10 | 0 times | Thu 29 October 2026 | 52.26 (0%) | 53.01 | 53.01 - 53.01 | 0 times | Wed 28 October 2026 | 52.26 (-0.31%) | 52.26 | 52.26 - 52.26 | 0.4048 times | Tue 27 October 2026 | 52.42 (-0.04%) | 52.42 | 52.42 - 52.42 | 1.1905 times | Mon 26 October 2026 | 52.44 (-0.06%) | 52.44 | 52.44 - 52.44 | 0.0714 times | Fri 23 October 2026 | 52.47 (3.84%) | 52.56 | 52.38 - 52.75 | 8.3333 times | Thu 22 October 2026 | 50.53 (0%) | 52.98 | 52.98 - 52.98 | 0 times | Wed 21 October 2026 | 50.53 (0%) | 51.76 | 51.76 - 51.76 | 0 times | Tue 20 October 2026 | 50.53 (0%) | 51.83 | 51.83 - 51.83 | 0 times | Mon 19 October 2026 | 50.53 (-2.19%) | 51.27 | 51.27 - 51.27 | 0 times | Fri 16 October 2026 | 51.66 (0.56%) | 51.66 | 51.66 - 51.66 | 1.1905 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 51.84 and 52.68
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.26 (-0.4%) | 52.44 | 52.26 - 53.10 | 0.1591 times | Fri 23 October 2026 | 52.47 (1.57%) | 51.27 | 51.27 - 52.98 | 0.7955 times | Fri 16 October 2026 | 51.66 (3.2%) | 50.41 | 50.41 - 51.66 | 1.4773 times | Fri 09 October 2026 | 50.06 (0.6%) | 49.88 | 49.58 - 50.20 | 2.7273 times | Fri 02 October 2026 | 49.76 (-1.15%) | 50.18 | 49.49 - 50.18 | 0.4545 times | Fri 25 September 2026 | 50.34 (-1.12%) | 50.92 | 50.34 - 51.15 | 2.8375 times | Fri 18 September 2026 | 50.91 (-1.26%) | 51.68 | 50.84 - 51.68 | 0.1852 times | Fri 11 September 2026 | 51.56 (-2.39%) | 52.37 | 51.49 - 52.37 | 0.4545 times | Fri 04 September 2026 | 52.82 (-0.94%) | 52.82 | 52.52 - 52.95 | 0.3409 times | Fri 28 August 2026 | 53.32 (-0.69%) | 53.96 | 53.28 - 53.96 | 0.5682 times | Fri 21 August 2026 | 53.69 (-0.57%) | 53.54 | 53.54 - 53.83 | 0.6341 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 50.88 and 54.49
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 51.616666666667 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.26 (5.51%) | 49.49 | 49.49 - 53.10 | 1.3507 times | Wed 30 September 2026 | 49.53 (-6.23%) | 52.52 | 49.53 - 52.95 | 1.0363 times | Mon 31 August 2026 | 52.82 (2.96%) | 53.22 | 52.82 - 54.02 | 0.5118 times | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.5976 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2431 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.8063 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.1764 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.5274 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.8905 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.8599 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.8395 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.02 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.51 |
| 100 day DMA | 51.48 |
| 150 day DMA | 50.78 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.1 | 52.02 |
| 12 day EMA | 51.69 | 51.59 | 51.47 |
| 20 day EMA | 51.43 | 51.34 | 51.24 |
| 35 day EMA | 51.52 | 51.48 | 51.43 |
| 50 day EMA | 51.69 | 51.67 | 51.65 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.37 | 52.02 |
| 12 day SMA | 51.61 | 51.48 | 51.35 |
| 20 day SMA | 51.02 | 50.89 | 50.8 |
| 35 day SMA | 50.93 | 50.91 | 50.89 |
| 50 day SMA | 51.51 | 51.54 | 51.57 |
| 100 day SMA | 51.48 | 51.46 | 51.44 |
| 150 day SMA | 50.78 | 50.75 | 50.73 |
| 200 day SMA | 50.65 | 50.64 | 50.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.