ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell TMDV are 47.12 and 47.35 | Daily Target 1 | 46.92 | | Daily Target 2 | 47.08 | | Daily Target 3 | 47.153333333333 | | Daily Target 4 | 47.31 | | Daily Target 5 | 47.38 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.23 (0.47%) |
47.00 |
47.00 - 47.23 |
0.4869 times |
Thu 29 May 2025 |
47.01 (0.62%) |
47.01 |
47.01 - 47.01 |
0 times |
Wed 28 May 2025 |
46.72 (-1.12%) |
46.91 |
46.72 - 46.91 |
5.3554 times |
Tue 27 May 2025 |
47.25 (1.61%) |
47.25 |
47.25 - 47.25 |
0.4869 times |
Fri 23 May 2025 |
46.50 (-0.09%) |
46.46 |
46.46 - 46.50 |
0.9737 times |
Thu 22 May 2025 |
46.54 (-0.45%) |
46.54 |
46.54 - 46.54 |
0 times |
Wed 21 May 2025 |
46.75 (-1.81%) |
46.75 |
46.75 - 46.75 |
0.4869 times |
Tue 20 May 2025 |
47.61 (-0.36%) |
47.61 |
47.61 - 47.61 |
0.4869 times |
Mon 19 May 2025 |
47.78 (0.1%) |
47.65 |
47.65 - 47.78 |
0.4869 times |
Fri 16 May 2025 |
47.73 (1.14%) |
47.27 |
47.27 - 47.73 |
1.2366 times |
Thu 15 May 2025 |
47.19 (1.48%) |
47.19 |
47.19 - 47.19 |
0.4869 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell TMDV are 46.71 and 47.24 | Weekly Target 1 | 46.54 | | Weekly Target 2 | 46.88 | | Weekly Target 3 | 47.066666666667 | | Weekly Target 4 | 47.41 | | Weekly Target 5 | 47.6 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.23 (1.57%) |
47.25 |
46.72 - 47.25 |
1.8619 times |
Fri 23 May 2025 |
46.50 (-2.58%) |
47.65 |
46.46 - 47.78 |
0.7161 times |
Fri 16 May 2025 |
47.73 (2.71%) |
47.22 |
46.23 - 47.73 |
3.3715 times |
Fri 09 May 2025 |
46.47 (-0.32%) |
46.39 |
46.27 - 46.59 |
2.4492 times |
Fri 02 May 2025 |
46.62 (1.57%) |
46.06 |
46.00 - 46.62 |
1.2632 times |
Fri 25 April 2025 |
45.90 (0.92%) |
44.88 |
44.88 - 46.21 |
0.2907 times |
Thu 17 April 2025 |
45.48 (1.09%) |
44.99 |
44.99 - 45.48 |
0.0473 times |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Wed 16 April 2025 |
44.99 (0%) |
44.99 |
44.99 - 44.99 |
0 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell TMDV are 46.66 and 48.35 | Monthly Target 1 | 45.34 | | Monthly Target 2 | 46.29 | | Monthly Target 3 | 47.033333333333 | | Monthly Target 4 | 47.98 | | Monthly Target 5 | 48.72 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.23 (1.96%) |
46.09 |
46.09 - 47.78 |
0.9239 times |
Wed 30 April 2025 |
46.32 (-2.42%) |
47.47 |
42.69 - 47.71 |
0.6105 times |
Mon 31 March 2025 |
47.47 (-2.28%) |
48.83 |
46.64 - 48.95 |
0.8357 times |
Fri 28 February 2025 |
48.58 (1.19%) |
47.75 |
47.43 - 48.59 |
0.4626 times |
Fri 31 January 2025 |
48.01 (2.5%) |
46.46 |
45.28 - 48.45 |
1.4253 times |
Tue 31 December 2024 |
46.84 (-8.87%) |
50.97 |
46.59 - 50.97 |
0.7976 times |
Tue 26 November 2024 |
51.40 (6.07%) |
48.46 |
48.46 - 51.75 |
2.2086 times |
Thu 31 October 2024 |
48.46 (-3.08%) |
49.86 |
48.46 - 50.72 |
0.582 times |
Mon 30 September 2024 |
50.00 (0.6%) |
49.64 |
48.65 - 50.17 |
0.5372 times |
Fri 30 August 2024 |
49.70 (1.68%) |
48.58 |
47.00 - 49.70 |
1.6166 times |
Wed 31 July 2024 |
48.88 (7.57%) |
45.03 |
44.95 - 48.90 |
0.9872 times |
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value | | 5 day DMA | 46.94 | | 12 day DMA | 47.07 | | 20 day DMA | 46.88 | | 35 day DMA | 46.31 | | 50 day DMA | 46.15 | | 100 day DMA | 46.9 | | 150 day DMA | 47.59 | | 200 day DMA | 48.04 | EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.03 | 46.93 | 46.89 | | 12 day EMA | 46.95 | 46.9 | 46.88 | | 20 day EMA | 46.8 | 46.76 | 46.73 | | 35 day EMA | 46.61 | 46.57 | 46.54 | | 50 day EMA | 46.33 | 46.29 | 46.26 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.94 | 46.8 | 46.75 | | 12 day SMA | 47.07 | 47.04 | 47.06 | | 20 day SMA | 46.88 | 46.82 | 46.79 | | 35 day SMA | 46.31 | 46.25 | 46.21 | | 50 day SMA | 46.15 | 46.14 | 46.14 | | 100 day SMA | 46.9 | 46.89 | 46.88 | | 150 day SMA | 47.59 | 47.61 | 47.64 | | 200 day SMA | 48.04 | 48.04 | 48.04 |
|
|
