ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell TMDV are 48.35 and 48.35 | Daily Target 1 | 48.35 | | Daily Target 2 | 48.35 | | Daily Target 3 | 48.35 | | Daily Target 4 | 48.35 | | Daily Target 5 | 48.35 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.35 (-0.84%) |
48.35 |
48.35 - 48.35 |
0.8333 times |
Fri 29 August 2025 |
48.76 (0%) |
48.76 |
48.76 - 48.76 |
0.8333 times |
Fri 29 August 2025 |
48.76 (0.23%) |
48.76 |
48.76 - 48.76 |
0.8333 times |
Thu 28 August 2025 |
48.65 (-0.9%) |
48.65 |
48.65 - 48.65 |
0.8333 times |
Wed 27 August 2025 |
49.09 (0.53%) |
49.09 |
49.09 - 49.09 |
0.8333 times |
Tue 26 August 2025 |
48.83 (-0.2%) |
48.82 |
48.82 - 48.83 |
1.6667 times |
Mon 25 August 2025 |
48.93 (-1.03%) |
48.93 |
48.93 - 48.93 |
0.8333 times |
Fri 22 August 2025 |
49.44 (2.09%) |
48.74 |
48.74 - 49.44 |
1.6667 times |
Thu 21 August 2025 |
48.43 (-0.29%) |
48.53 |
48.43 - 48.53 |
0.8333 times |
Wed 20 August 2025 |
48.57 (0.02%) |
48.57 |
48.57 - 48.57 |
0.8333 times |
Tue 19 August 2025 |
48.56 (1%) |
48.56 |
48.56 - 48.56 |
0.8333 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell TMDV are 48.35 and 48.35 | Weekly Target 1 | 48.35 | | Weekly Target 2 | 48.35 | | Weekly Target 3 | 48.35 | | Weekly Target 4 | 48.35 | | Weekly Target 5 | 48.35 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.35 (-0.84%) |
48.35 |
48.35 - 48.35 |
0.0908 times |
Fri 29 August 2025 |
48.76 (0%) |
48.76 |
48.76 - 48.76 |
0.0908 times |
Fri 29 August 2025 |
48.76 (-1.38%) |
48.93 |
48.65 - 49.09 |
0.5449 times |
Fri 22 August 2025 |
49.44 (2.51%) |
48.23 |
48.08 - 49.44 |
0.5449 times |
Fri 15 August 2025 |
48.23 (0.98%) |
47.66 |
47.66 - 48.91 |
0.999 times |
Fri 08 August 2025 |
47.76 (2.31%) |
47.37 |
47.37 - 47.84 |
2.2705 times |
Fri 01 August 2025 |
46.68 (-3.37%) |
47.90 |
46.68 - 47.93 |
1.4531 times |
Fri 25 July 2025 |
48.31 (1.51%) |
47.50 |
47.50 - 48.40 |
0.4541 times |
Fri 18 July 2025 |
47.59 (-0.31%) |
47.76 |
47.02 - 47.79 |
2.4621 times |
Fri 11 July 2025 |
47.74 (-0.5%) |
47.50 |
47.43 - 48.14 |
1.0898 times |
Thu 03 July 2025 |
47.98 (2.92%) |
46.73 |
46.73 - 47.98 |
0.3633 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell TMDV are 48.35 and 48.35 | Monthly Target 1 | 48.35 | | Monthly Target 2 | 48.35 | | Monthly Target 3 | 48.35 | | Monthly Target 4 | 48.35 | | Monthly Target 5 | 48.35 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.35 (-0.84%) |
48.35 |
48.35 - 48.35 |
0.0205 times |
Fri 29 August 2025 |
48.76 (3.99%) |
46.68 |
46.68 - 49.44 |
1.0251 times |
Thu 31 July 2025 |
46.89 (0.34%) |
47.68 |
46.89 - 48.40 |
1.2733 times |
Mon 30 June 2025 |
46.73 (-1.06%) |
47.05 |
46.09 - 47.36 |
0.7356 times |
Fri 30 May 2025 |
47.23 (1.96%) |
46.09 |
46.09 - 47.78 |
1.2692 times |
Wed 30 April 2025 |
46.32 (-2.42%) |
47.47 |
42.69 - 47.71 |
0.8387 times |
Mon 31 March 2025 |
47.47 (-2.28%) |
48.83 |
46.64 - 48.95 |
1.1481 times |
Fri 28 February 2025 |
48.58 (1.19%) |
47.75 |
47.43 - 48.59 |
0.6355 times |
Fri 31 January 2025 |
48.01 (2.5%) |
46.46 |
45.28 - 48.45 |
1.9581 times |
Tue 31 December 2024 |
46.84 (-8.87%) |
50.97 |
46.59 - 50.97 |
1.0958 times |
Tue 26 November 2024 |
51.40 (6.07%) |
48.46 |
48.46 - 51.75 |
3.0342 times |
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value | | 5 day DMA | 48.72 | | 12 day DMA | 48.7 | | 20 day DMA | 48.44 | | 35 day DMA | 48.09 | | 50 day DMA | 47.87 | | 100 day DMA | 47.13 | | 150 day DMA | 47.19 | | 200 day DMA | 47.51 | EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.64 | 48.79 | 48.8 | | 12 day EMA | 48.61 | 48.66 | 48.64 | | 20 day EMA | 48.45 | 48.46 | 48.43 | | 35 day EMA | 48.16 | 48.15 | 48.11 | | 50 day EMA | 47.83 | 47.81 | 47.77 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.72 | 48.82 | 48.85 | | 12 day SMA | 48.7 | 48.69 | 48.67 | | 20 day SMA | 48.44 | 48.39 | 48.29 | | 35 day SMA | 48.09 | 48.08 | 48.05 | | 50 day SMA | 47.87 | 47.82 | 47.77 | | 100 day SMA | 47.13 | 47.1 | 47.06 | | 150 day SMA | 47.19 | 47.19 | 47.19 | | 200 day SMA | 47.51 | 47.51 | 47.52 |
|
|
