ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell TMDV are 45.96 and 45.96 | Daily Target 1 | 45.96 | | Daily Target 2 | 45.96 | | Daily Target 3 | 45.96 | | Daily Target 4 | 45.96 | | Daily Target 5 | 45.96 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.96 (0.2%) |
45.96 |
45.96 - 45.96 |
0.1274 times |
Thu 30 October 2025 |
45.87 (-0.24%) |
46.16 |
45.87 - 46.16 |
0.1274 times |
Wed 29 October 2025 |
45.98 (-2.19%) |
46.64 |
45.98 - 46.64 |
2.5471 times |
Tue 28 October 2025 |
47.01 (-0.66%) |
47.01 |
47.01 - 47.01 |
0.1044 times |
Mon 27 October 2025 |
47.32 (-0.19%) |
47.32 |
47.32 - 47.32 |
0.1274 times |
Fri 24 October 2025 |
47.41 (0%) |
47.24 |
47.24 - 47.24 |
0 times |
Thu 23 October 2025 |
47.41 (-0.06%) |
47.29 |
47.29 - 47.41 |
1.0329 times |
Wed 22 October 2025 |
47.44 (-0.23%) |
47.81 |
47.44 - 47.81 |
0.6508 times |
Tue 21 October 2025 |
47.55 (0.27%) |
47.55 |
47.55 - 47.55 |
0.1274 times |
Mon 20 October 2025 |
47.42 (0.76%) |
47.20 |
47.20 - 47.42 |
5.1554 times |
Fri 17 October 2025 |
47.06 (0.77%) |
47.06 |
47.06 - 47.06 |
0.1274 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell TMDV are 45.19 and 46.64 | Weekly Target 1 | 44.93 | | Weekly Target 2 | 45.45 | | Weekly Target 3 | 46.383333333333 | | Weekly Target 4 | 46.9 | | Weekly Target 5 | 47.83 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.96 (-3.06%) |
47.32 |
45.87 - 47.32 |
1.7442 times |
Fri 24 October 2025 |
47.41 (0.74%) |
47.20 |
47.20 - 47.81 |
4.0053 times |
Fri 17 October 2025 |
47.06 (-0.61%) |
46.49 |
46.49 - 47.14 |
0.8054 times |
Tue 07 October 2025 |
47.35 (-0.63%) |
47.44 |
47.35 - 47.44 |
0.0732 times |
Fri 03 October 2025 |
47.65 (0.57%) |
47.25 |
47.25 - 47.65 |
0.5162 times |
Fri 26 September 2025 |
47.38 (-1.02%) |
47.56 |
46.99 - 47.77 |
0.659 times |
Fri 19 September 2025 |
47.87 (-1.3%) |
48.18 |
47.87 - 48.49 |
1.318 times |
Fri 12 September 2025 |
48.50 (-0.84%) |
48.71 |
48.15 - 48.92 |
0.5126 times |
Fri 05 September 2025 |
48.91 (0.31%) |
48.35 |
48.31 - 48.91 |
0.2929 times |
Fri 29 August 2025 |
48.76 (0%) |
48.76 |
48.76 - 48.76 |
0.0732 times |
Fri 29 August 2025 |
48.76 (-1.38%) |
48.93 |
48.65 - 49.09 |
0.4393 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell TMDV are 44.95 and 46.89 | Monthly Target 1 | 44.61 | | Monthly Target 2 | 45.28 | | Monthly Target 3 | 46.546666666667 | | Monthly Target 4 | 47.22 | | Monthly Target 5 | 48.49 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.96 (-3.45%) |
47.37 |
45.87 - 47.81 |
1.6624 times |
Tue 30 September 2025 |
47.60 (-2.38%) |
48.35 |
46.99 - 48.92 |
0.7207 times |
Fri 29 August 2025 |
48.76 (3.99%) |
46.68 |
46.68 - 49.44 |
0.8789 times |
Thu 31 July 2025 |
46.89 (0.34%) |
47.68 |
46.89 - 48.40 |
1.0918 times |
Mon 30 June 2025 |
46.73 (-1.06%) |
47.05 |
46.09 - 47.36 |
0.6307 times |
Fri 30 May 2025 |
47.23 (1.96%) |
46.09 |
46.09 - 47.78 |
1.0883 times |
Wed 30 April 2025 |
46.32 (-2.42%) |
47.47 |
42.69 - 47.71 |
0.7191 times |
Mon 31 March 2025 |
47.47 (-2.28%) |
48.83 |
46.64 - 48.95 |
0.9844 times |
Fri 28 February 2025 |
48.58 (1.19%) |
47.75 |
47.43 - 48.59 |
0.5449 times |
Fri 31 January 2025 |
48.01 (2.5%) |
46.46 |
45.28 - 48.45 |
1.6789 times |
Tue 31 December 2024 |
46.84 (-8.87%) |
50.97 |
46.59 - 50.97 |
0.9395 times |
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value | | 5 day DMA | 46.43 | | 12 day DMA | 46.93 | | 20 day DMA | 47.06 | | 35 day DMA | 47.4 | | 50 day DMA | 47.8 | | 100 day DMA | 47.62 | | 150 day DMA | 47.13 | | 200 day DMA | 47.28 | EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.32 | 46.5 | 46.82 | | 12 day EMA | 46.75 | 46.89 | 47.08 | | 20 day EMA | 46.99 | 47.1 | 47.23 | | 35 day EMA | 47.39 | 47.47 | 47.56 | | 50 day EMA | 47.7 | 47.77 | 47.85 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.43 | 46.72 | 47.03 | | 12 day SMA | 46.93 | 47.02 | 47.13 | | 20 day SMA | 47.06 | 47.14 | 47.21 | | 35 day SMA | 47.4 | 47.47 | 47.55 | | 50 day SMA | 47.8 | 47.85 | 47.89 | | 100 day SMA | 47.62 | 47.63 | 47.65 | | 150 day SMA | 47.13 | 47.14 | 47.14 | | 200 day SMA | 47.28 | 47.28 | 47.28 |
|
|
