Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 50.13 and 50.13
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.13 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.13 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.13 (1.44%) | 50.13 | 50.13 - 50.13 | 0.407 times | Mon 08 June 2026 | 49.42 (0.16%) | 49.42 | 49.42 - 49.42 | 8.75 times | Fri 05 June 2026 | 49.34 (0%) | 49.65 | 49.65 - 49.65 | 0 times | Thu 04 June 2026 | 49.34 (0%) | 49.15 | 49.15 - 49.15 | 0 times | Wed 03 June 2026 | 49.34 (0%) | 48.77 | 48.77 - 48.77 | 0 times | Tue 02 June 2026 | 49.34 (0%) | 48.94 | 48.94 - 48.94 | 0 times | Mon 01 June 2026 | 49.34 (0%) | 48.62 | 48.62 - 48.62 | 0 times | Fri 29 May 2026 | 49.34 (0%) | 49.04 | 49.04 - 49.04 | 0 times | Thu 28 May 2026 | 49.34 (0.22%) | 49.34 | 49.34 - 49.34 | 0.843 times | Wed 27 May 2026 | 49.23 (0%) | 49.47 | 49.47 - 49.47 | 0 times | Tue 26 May 2026 | 49.23 (0.02%) | 49.23 | 49.23 - 49.23 | 2.907 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 49.78 and 50.49
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 49.893333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.13 (1.6%) | 49.42 | 49.42 - 50.13 | 0.3503 times | Fri 05 June 2026 | 49.34 (0%) | 48.62 | 48.62 - 49.65 | 0 times | Fri 29 May 2026 | 49.34 (0.24%) | 49.23 | 49.04 - 49.47 | 0.1435 times | Fri 22 May 2026 | 49.22 (1.78%) | 48.84 | 48.62 - 49.22 | 2.6034 times | Fri 15 May 2026 | 48.36 (-1.93%) | 48.96 | 48.36 - 49.00 | 3.1306 times | Fri 08 May 2026 | 49.31 (-0.64%) | 49.63 | 49.31 - 49.63 | 0.2224 times | Wed 06 May 2026 | 49.63 (0.47%) | 49.24 | 49.24 - 49.63 | 0.6895 times | Fri 01 May 2026 | 49.40 (-1.26%) | 49.75 | 49.14 - 49.83 | 0.9431 times | Fri 24 April 2026 | 50.03 (-0.24%) | 50.20 | 49.36 - 50.20 | 0.8941 times | Fri 17 April 2026 | 50.15 (0.22%) | 49.75 | 49.23 - 50.15 | 1.0231 times | Fri 10 April 2026 | 50.04 (3.03%) | 48.64 | 48.53 - 50.19 | 0.5683 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 49.38 and 50.89
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.13 (1.6%) | 48.62 | 48.62 - 50.13 | 0.0767 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.5108 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 0.9839 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.2776 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.7448 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.7193 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.7022 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.6837 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 2.3027 times | Tue 30 September 2025 | 47.60 (-2.38%) | 48.35 | 46.99 - 48.92 | 0.9983 times | Fri 29 August 2025 | 48.76 (3.99%) | 46.68 | 46.68 - 49.44 | 1.2174 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.38 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.31 |
| 50 day DMA | 49.33 |
| 100 day DMA | 49.81 |
| 150 day DMA | 48.94 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.36 | 49.33 |
| 12 day EMA | 49.41 | 49.28 | 49.26 |
| 20 day EMA | 49.32 | 49.24 | 49.22 |
| 35 day EMA | 49.26 | 49.21 | 49.2 |
| 50 day EMA | 49.27 | 49.23 | 49.22 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.36 | 49.34 |
| 12 day SMA | 49.38 | 49.29 | 49.25 |
| 20 day SMA | 49.15 | 49.1 | 49.09 |
| 35 day SMA | 49.31 | 49.3 | 49.32 |
| 50 day SMA | 49.33 | 49.29 | 49.27 |
| 100 day SMA | 49.81 | 49.81 | 49.79 |
| 150 day SMA | 48.94 | 48.91 | 48.88 |
| 200 day SMA | 48.65 | 48.64 | 48.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.