Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 52.12 and 52.12
| Daily Target 1 | 51.88 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 52.35 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.82 (0%) | 51.41 | 51.41 - 51.41 | 0 times | Mon 14 September 2026 | 52.82 (2.44%) | 51.68 | 51.68 - 51.68 | 0 times | Fri 11 September 2026 | 51.56 (0.14%) | 51.56 | 51.56 - 51.56 | 1.6667 times | Thu 10 September 2026 | 51.49 (-0.64%) | 51.49 | 51.49 - 51.49 | 1.6667 times | Wed 09 September 2026 | 51.82 (-1.05%) | 51.82 | 51.82 - 51.82 | 1.6667 times | Tue 08 September 2026 | 52.37 (-0.85%) | 52.37 | 52.37 - 52.37 | 1.6667 times | Fri 04 September 2026 | 52.82 (-0.25%) | 52.79 | 52.79 - 52.79 | 0 times | Thu 03 September 2026 | 52.95 (0.25%) | 52.95 | 52.95 - 52.95 | 1.6667 times | Wed 02 September 2026 | 52.82 (0.57%) | 52.84 | 52.84 - 52.84 | 0 times | Tue 01 September 2026 | 52.52 (-0.57%) | 52.52 | 52.52 - 52.52 | 1.6667 times | Mon 31 August 2026 | 52.82 (-0.94%) | 52.82 | 52.82 - 52.82 | 1.6667 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 52.12 and 52.39
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.82 (2.44%) | 51.68 | 51.41 - 51.68 | 0 times | Fri 11 September 2026 | 51.56 (-2.39%) | 52.37 | 51.49 - 52.37 | 1.6273 times | Fri 04 September 2026 | 52.82 (-0.94%) | 52.82 | 52.52 - 52.95 | 1.2205 times | Fri 28 August 2026 | 53.32 (-0.69%) | 53.96 | 53.28 - 53.96 | 2.0342 times | Fri 21 August 2026 | 53.69 (-0.57%) | 53.54 | 53.54 - 53.83 | 2.2701 times | Fri 14 August 2026 | 54.00 (5.26%) | 53.65 | 53.65 - 54.02 | 1.6273 times | Fri 07 August 2026 | 51.30 (0%) | 53.22 | 53.22 - 53.87 | 0.8137 times | Fri 31 July 2026 | 51.30 (0%) | 52.95 | 52.84 - 53.86 | 0.4068 times | Fri 24 July 2026 | 51.30 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Fri 24 July 2026 | 51.30 (0%) | 52.04 | 51.73 - 52.45 | 0 times | Fri 17 July 2026 | 51.30 (-0.23%) | 51.75 | 51.30 - 52.73 | 6.7575 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 52.12 and 53.66
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 52.393333333333 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.82 (0%) | 52.52 | 51.41 - 52.95 | 0.2025 times | Mon 31 August 2026 | 52.82 (2.96%) | 53.22 | 52.82 - 54.02 | 0.5932 times | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.6927 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2818 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 2.0937 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.3635 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.7705 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 1.0322 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.9968 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.9731 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.9475 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.23 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.67 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.23 | 51.93 |
| 12 day EMA | 52.52 | 52.46 | 52.39 |
| 20 day EMA | 52.57 | 52.54 | 52.51 |
| 35 day EMA | 52.38 | 52.35 | 52.32 |
| 50 day EMA | 52.09 | 52.06 | 52.03 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 52.01 | 52.01 |
| 12 day SMA | 52.51 | 52.55 | 52.63 |
| 20 day SMA | 52.87 | 52.79 | 52.85 |
| 35 day SMA | 52.65 | 52.61 | 52.56 |
| 50 day SMA | 52.23 | 52.19 | 52.14 |
| 100 day SMA | 50.98 | 50.95 | 50.92 |
| 150 day SMA | 50.67 | 50.67 | 50.66 |
| 200 day SMA | 50.13 | 50.1 | 50.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.