BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound Strong Daily Stock price targets for BritishPound FXB are 126.47 and 126.87 | Daily Target 1 | 126.19 | | Daily Target 2 | 126.34 | | Daily Target 3 | 126.59 | | Daily Target 4 | 126.74 | | Daily Target 5 | 126.99 |
Daily price and volume British Pound
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
126.49 (-0.37%) |
126.46 |
126.44 - 126.84 |
0.3526 times |
Wed 29 October 2025 |
126.96 (-0.6%) |
127.22 |
126.57 - 127.40 |
1.5314 times |
Tue 28 October 2025 |
127.73 (-0.47%) |
127.65 |
127.50 - 127.90 |
0.5479 times |
Mon 27 October 2025 |
128.33 (0.27%) |
128.36 |
128.23 - 128.36 |
0.665 times |
Fri 24 October 2025 |
127.99 (-0.12%) |
128.00 |
127.92 - 128.40 |
0.6261 times |
Thu 23 October 2025 |
128.14 (-0.29%) |
128.36 |
128.04 - 128.39 |
0.2862 times |
Wed 22 October 2025 |
128.51 (-0.09%) |
128.27 |
128.27 - 128.67 |
3.503 times |
Tue 21 October 2025 |
128.63 (-0.24%) |
128.72 |
128.58 - 128.79 |
0.6851 times |
Mon 20 October 2025 |
128.94 (-0.21%) |
129.07 |
128.91 - 129.12 |
0.9229 times |
Fri 17 October 2025 |
129.21 (0.01%) |
129.04 |
128.77 - 129.21 |
0.8799 times |
Thu 16 October 2025 |
129.20 (0.37%) |
129.16 |
129.04 - 129.25 |
5.1415 times |
Weekly price and charts BritishPound Strong weekly Stock price targets for BritishPound FXB are 125.51 and 127.43 | Weekly Target 1 | 125.18 | | Weekly Target 2 | 125.83 | | Weekly Target 3 | 127.09666666667 | | Weekly Target 4 | 127.75 | | Weekly Target 5 | 129.02 |
Weekly price and volumes for British Pound
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
126.49 (-1.17%) |
128.36 |
126.44 - 128.36 |
0.4049 times |
Fri 24 October 2025 |
127.99 (-0.94%) |
129.07 |
127.92 - 129.12 |
0.7875 times |
Fri 17 October 2025 |
129.21 (0.71%) |
128.14 |
127.70 - 129.25 |
1.3378 times |
Fri 10 October 2025 |
128.30 (-0.96%) |
129.13 |
127.55 - 129.60 |
1.3472 times |
Fri 03 October 2025 |
129.54 (0.43%) |
129.37 |
128.78 - 129.84 |
0.5876 times |
Fri 26 September 2025 |
128.99 (-0.46%) |
129.91 |
128.22 - 130.13 |
1.5596 times |
Fri 19 September 2025 |
129.59 (-0.61%) |
130.79 |
129.52 - 131.94 |
1.2751 times |
Fri 12 September 2025 |
130.38 (0.49%) |
130.21 |
129.95 - 130.51 |
0.4518 times |
Fri 05 September 2025 |
129.75 (-0.23%) |
128.44 |
128.40 - 130.22 |
2.101 times |
Fri 29 August 2025 |
130.05 (0%) |
129.54 |
129.54 - 130.05 |
0.1475 times |
Fri 29 August 2025 |
130.05 (0.03%) |
129.89 |
129.34 - 130.15 |
0.6362 times |
Monthly price and charts BritishPound Strong monthly Stock price targets for BritishPound FXB are 124.77 and 128.17 | Monthly Target 1 | 124.19 | | Monthly Target 2 | 125.34 | | Monthly Target 3 | 127.59 | | Monthly Target 4 | 128.74 | | Monthly Target 5 | 130.99 |
Monthly price and volumes British Pound
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
126.49 (-2.27%) |
129.84 |
126.44 - 129.84 |
0.9172 times |
Tue 30 September 2025 |
129.43 (-0.48%) |
128.44 |
128.22 - 131.94 |
1.2403 times |
Fri 29 August 2025 |
130.05 (2.32%) |
127.69 |
126.98 - 130.60 |
0.8786 times |
Thu 31 July 2025 |
127.10 (-3.83%) |
131.97 |
126.95 - 132.04 |
0.7391 times |
Mon 30 June 2025 |
132.16 (1.89%) |
129.94 |
128.93 - 132.44 |
0.6776 times |
Fri 30 May 2025 |
129.71 (1.06%) |
128.02 |
126.58 - 130.46 |
1.1414 times |
Wed 30 April 2025 |
128.35 (3.18%) |
123.93 |
122.23 - 129.40 |
1.8754 times |
Mon 31 March 2025 |
124.40 (2.72%) |
122.10 |
121.90 - 125.16 |
1.0942 times |
Fri 28 February 2025 |
121.11 (1.47%) |
118.57 |
118.53 - 122.18 |
0.5331 times |
Fri 31 January 2025 |
119.36 (-0.99%) |
119.28 |
116.74 - 120.50 |
0.9031 times |
Tue 31 December 2024 |
120.55 (-0.27%) |
121.70 |
120.26 - 123.01 |
0.1981 times |
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value | | 5 day DMA | 127.5 | | 12 day DMA | 128.24 | | 20 day DMA | 128.4 | | 35 day DMA | 129.02 | | 50 day DMA | 129.24 | | 100 day DMA | 129.53 | | 150 day DMA | 128.92 | | 200 day DMA | 127.08 | EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.33 | 127.75 | 128.14 | | 12 day EMA | 127.94 | 128.2 | 128.42 | | 20 day EMA | 128.29 | 128.48 | 128.64 | | 35 day EMA | 128.73 | 128.86 | 128.97 | | 50 day EMA | 129.1 | 129.21 | 129.3 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.5 | 127.83 | 128.14 | | 12 day SMA | 128.24 | 128.38 | 128.48 | | 20 day SMA | 128.4 | 128.54 | 128.67 | | 35 day SMA | 129.02 | 129.14 | 129.22 | | 50 day SMA | 129.24 | 129.29 | 129.34 | | 100 day SMA | 129.53 | 129.57 | 129.6 | | 150 day SMA | 128.92 | 128.9 | 128.89 | | 200 day SMA | 127.08 | 127.04 | 126.99 |
|
|
