Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 129.69 and 130.3
| Daily Target 1 | 129.58 |
| Daily Target 2 | 129.79 |
| Daily Target 3 | 130.19333333333 |
| Daily Target 4 | 130.4 |
| Daily Target 5 | 130.8 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.99 (-0.1%) | 130.60 | 129.99 - 130.60 | 0.7827 times | Thu 16 April 2026 | 130.12 (-0.29%) | 130.29 | 130.04 - 130.29 | 0.3562 times | Wed 15 April 2026 | 130.50 (0.04%) | 130.45 | 130.37 - 130.57 | 0.9693 times | Tue 14 April 2026 | 130.45 (0.45%) | 130.47 | 130.37 - 130.64 | 1.8276 times | Mon 13 April 2026 | 129.86 (0.29%) | 129.28 | 129.28 - 129.89 | 1.4241 times | Fri 10 April 2026 | 129.49 (0.22%) | 129.33 | 129.31 - 129.53 | 0.3778 times | Thu 09 April 2026 | 129.20 (0.22%) | 129.02 | 128.82 - 129.33 | 0.8363 times | Wed 08 April 2026 | 128.91 (0.96%) | 129.40 | 128.71 - 129.40 | 0.6414 times | Tue 07 April 2026 | 127.68 (0.4%) | 127.49 | 127.25 - 127.76 | 1.6035 times | Mon 06 April 2026 | 127.17 (0.06%) | 127.37 | 127.09 - 127.44 | 1.1812 times | Thu 02 April 2026 | 127.09 (-0.54%) | 127.02 | 126.96 - 127.29 | 0.7308 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 129.64 and 131
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 129.97 |
| Weekly Target 4 | 130.66 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.99 (0.39%) | 129.28 | 129.28 - 130.64 | 1.2132 times | Fri 10 April 2026 | 129.49 (1.89%) | 127.37 | 127.09 - 129.53 | 1.0502 times | Thu 02 April 2026 | 127.09 (-0.45%) | 127.38 | 126.79 - 128.18 | 1.4499 times | Fri 27 March 2026 | 127.67 (-0.46%) | 128.85 | 127.63 - 129.65 | 1.8188 times | Fri 20 March 2026 | 128.26 (0.89%) | 127.75 | 127.75 - 129.50 | 1.8219 times | Fri 13 March 2026 | 127.13 (-1.19%) | 128.33 | 127.13 - 129.47 | 0.9193 times | Fri 06 March 2026 | 128.66 (-0.81%) | 128.66 | 127.55 - 129.04 | 0.8966 times | Fri 27 February 2026 | 129.71 (0.11%) | 130.02 | 129.37 - 130.42 | 0.4258 times | Fri 20 February 2026 | 129.57 (-1.3%) | 130.03 | 129.26 - 130.41 | 0.3395 times | Fri 13 February 2026 | 131.27 (0%) | 130.91 | 130.86 - 131.29 | 0.0648 times | Fri 13 February 2026 | 131.27 (0.31%) | 131.18 | 130.81 - 131.65 | 0.3767 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 128.48 and 132.16
| Monthly Target 1 | 125.52 |
| Monthly Target 2 | 127.75 |
| Monthly Target 3 | 129.19666666667 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 129.99 (2.07%) | 127.91 | 126.96 - 130.64 | 0.7702 times | Tue 31 March 2026 | 127.35 (-1.82%) | 128.66 | 126.79 - 129.65 | 1.9102 times | Fri 27 February 2026 | 129.71 (-1.52%) | 131.05 | 129.26 - 131.67 | 0.5173 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.8703 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.7009 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.4975 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.1705 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.5464 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 1.0954 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 0.9214 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.8447 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 130.18 |
| 12 day DMA | 129.02 |
| 20 day DMA | 128.65 |
| 35 day DMA | 128.67 |
| 50 day DMA | 129.22 |
| 100 day DMA | 129.23 |
| 150 day DMA | 128.91 |
| 200 day DMA | 129.07 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.96 | 129.95 | 129.87 |
| 12 day EMA | 129.38 | 129.27 | 129.11 |
| 20 day EMA | 129.11 | 129.02 | 128.9 |
| 35 day EMA | 129.22 | 129.17 | 129.11 |
| 50 day EMA | 129.52 | 129.5 | 129.47 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.18 | 130.08 | 129.9 |
| 12 day SMA | 129.02 | 128.8 | 128.53 |
| 20 day SMA | 128.65 | 128.61 | 128.53 |
| 35 day SMA | 128.67 | 128.68 | 128.68 |
| 50 day SMA | 129.22 | 129.24 | 129.27 |
| 100 day SMA | 129.23 | 129.19 | 129.14 |
| 150 day SMA | 128.91 | 128.91 | 128.91 |
| 200 day SMA | 129.07 | 129.08 | 129.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.