BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound Strong Daily Stock price targets for BritishPound FXB are 130.04 and 130.4 | Daily Target 1 | 129.75 | | Daily Target 2 | 129.96 | | Daily Target 3 | 130.10666666667 | | Daily Target 4 | 130.32 | | Daily Target 5 | 130.47 |
Daily price and volume British Pound
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
130.18 (0.36%) |
129.94 |
129.89 - 130.25 |
1.5685 times |
| Fri 30 May 2025 |
129.71 (-0.17%) |
129.74 |
129.55 - 129.84 |
0.589 times |
| Thu 29 May 2025 |
129.93 (0.24%) |
130.00 |
129.77 - 130.00 |
0.9795 times |
| Wed 28 May 2025 |
129.62 (-0.29%) |
129.59 |
129.55 - 129.79 |
1.2647 times |
| Tue 27 May 2025 |
130.00 (-0.19%) |
130.46 |
129.95 - 130.46 |
1.0043 times |
| Fri 23 May 2025 |
130.25 (0.89%) |
129.86 |
129.78 - 130.25 |
1.1283 times |
| Thu 22 May 2025 |
129.10 (0%) |
129.10 |
129.00 - 129.25 |
0.9485 times |
| Wed 21 May 2025 |
129.10 (0.21%) |
129.26 |
129.10 - 129.40 |
1.1159 times |
| Tue 20 May 2025 |
128.83 (0.26%) |
128.36 |
128.36 - 128.83 |
0.7626 times |
| Mon 19 May 2025 |
128.49 (0.6%) |
128.55 |
128.38 - 128.65 |
0.6386 times |
| Fri 16 May 2025 |
127.72 (-0.06%) |
127.81 |
127.49 - 127.81 |
0.372 times |
Weekly price and charts BritishPound Strong weekly Stock price targets for BritishPound FXB are 130.04 and 130.4 | Weekly Target 1 | 129.75 | | Weekly Target 2 | 129.96 | | Weekly Target 3 | 130.10666666667 | | Weekly Target 4 | 130.32 | | Weekly Target 5 | 130.47 |
Weekly price and volumes for British Pound
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
130.18 (0.36%) |
129.94 |
129.89 - 130.25 |
0.3751 times |
| Fri 30 May 2025 |
129.71 (-0.41%) |
130.46 |
129.55 - 130.46 |
0.9176 times |
| Fri 23 May 2025 |
130.25 (1.98%) |
128.55 |
128.36 - 130.25 |
1.0985 times |
| Fri 16 May 2025 |
127.72 (-0.2%) |
127.00 |
126.58 - 128.13 |
2.0562 times |
| Fri 09 May 2025 |
127.98 (0.31%) |
128.05 |
127.23 - 128.69 |
1.3861 times |
| Fri 02 May 2025 |
127.58 (-0.5%) |
128.57 |
127.47 - 129.40 |
1.0866 times |
| Fri 25 April 2025 |
128.22 (0.48%) |
129.00 |
128.01 - 129.04 |
2.4243 times |
| Thu 17 April 2025 |
127.61 (0.19%) |
127.65 |
127.18 - 127.66 |
0.4143 times |
| Wed 16 April 2025 |
127.37 (0%) |
127.65 |
127.18 - 127.65 |
0 times |
| Wed 16 April 2025 |
127.37 (0%) |
127.65 |
127.18 - 127.65 |
0.2413 times |
| Wed 16 April 2025 |
127.37 (0%) |
127.65 |
127.18 - 127.65 |
0 times |
Monthly price and charts BritishPound Strong monthly Stock price targets for BritishPound FXB are 130.04 and 130.4 | Monthly Target 1 | 129.75 | | Monthly Target 2 | 129.96 | | Monthly Target 3 | 130.10666666667 | | Monthly Target 4 | 130.32 | | Monthly Target 5 | 130.47 |
Monthly price and volumes British Pound
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
130.18 (0.36%) |
129.94 |
129.89 - 130.25 |
0.0902 times |
| Fri 30 May 2025 |
129.71 (1.06%) |
128.02 |
126.58 - 130.46 |
1.4111 times |
| Wed 30 April 2025 |
128.35 (3.18%) |
123.93 |
122.23 - 129.40 |
2.3185 times |
| Mon 31 March 2025 |
124.40 (2.72%) |
122.10 |
121.90 - 125.16 |
1.3528 times |
| Fri 28 February 2025 |
121.11 (1.47%) |
118.57 |
118.53 - 122.18 |
0.659 times |
| Fri 31 January 2025 |
119.36 (-0.99%) |
119.28 |
116.74 - 120.50 |
1.1165 times |
| Tue 31 December 2024 |
120.55 (-0.27%) |
121.70 |
120.26 - 123.01 |
0.2449 times |
| Tue 26 November 2024 |
120.88 (-2.64%) |
124.52 |
120.44 - 125.25 |
0.317 times |
| Thu 31 October 2024 |
124.16 (-3.59%) |
128.16 |
123.77 - 128.16 |
1.4143 times |
| Mon 30 September 2024 |
128.79 (1.81%) |
126.19 |
125.03 - 129.21 |
1.0755 times |
| Fri 30 August 2024 |
126.50 (2.12%) |
122.94 |
121.92 - 127.69 |
1.0534 times |
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value | | 5 day DMA | 129.89 | | 12 day DMA | 129.23 | | 20 day DMA | 128.62 | | 35 day DMA | 128.36 | | 50 day DMA | 127.22 | | 100 day DMA | 124.12 | | 150 day DMA | 123.45 | | 200 day DMA | 124.17 | EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.85 | 129.68 | 129.66 | | 12 day EMA | 129.34 | 129.19 | 129.09 | | 20 day EMA | 128.89 | 128.75 | 128.65 | | 35 day EMA | 128.03 | 127.9 | 127.79 | | 50 day EMA | 127.3 | 127.18 | 127.08 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.89 | 129.9 | 129.78 | | 12 day SMA | 129.23 | 129.01 | 128.86 | | 20 day SMA | 128.62 | 128.49 | 128.39 | | 35 day SMA | 128.36 | 128.27 | 128.19 | | 50 day SMA | 127.22 | 127.11 | 127.01 | | 100 day SMA | 124.12 | 124.01 | 123.9 | | 150 day SMA | 123.45 | 123.42 | 123.39 | | 200 day SMA | 124.17 | 124.13 | 124.1 |
|
|
