BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound Strong Daily Stock price targets for BritishPound FXB are 122.25 and 122.51 | Daily Target 1 | 122.21 | | Daily Target 2 | 122.29 | | Daily Target 3 | 122.46666666667 | | Daily Target 4 | 122.55 | | Daily Target 5 | 122.73 |
Daily price and volume British Pound
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
122.38 (0.01%) |
122.64 |
122.38 - 122.64 |
0.342 times |
Tue 21 May 2024 |
122.37 (0.06%) |
122.40 |
122.27 - 122.40 |
0.684 times |
Mon 20 May 2024 |
122.30 (0.06%) |
122.17 |
122.17 - 122.44 |
1.8314 times |
Fri 17 May 2024 |
122.23 (0.3%) |
121.86 |
121.82 - 122.26 |
1.1283 times |
Thu 16 May 2024 |
121.87 (-0.11%) |
121.96 |
121.87 - 121.96 |
0.5327 times |
Wed 15 May 2024 |
122.00 (0.74%) |
121.62 |
121.55 - 122.01 |
1.9192 times |
Tue 14 May 2024 |
121.10 (0.3%) |
120.87 |
120.87 - 121.10 |
0.7125 times |
Mon 13 May 2024 |
120.74 (0.22%) |
120.76 |
120.74 - 120.77 |
0.912 times |
Fri 10 May 2024 |
120.47 (0.07%) |
120.52 |
120.27 - 120.52 |
0.684 times |
Thu 09 May 2024 |
120.39 (0.23%) |
120.14 |
120.14 - 120.40 |
1.254 times |
Wed 08 May 2024 |
120.11 (-0.11%) |
120.11 |
120.09 - 120.15 |
1.938 times |
Weekly price and charts BritishPound Strong weekly Stock price targets for BritishPound FXB are 122.28 and 122.75 | Weekly Target 1 | 121.93 | | Weekly Target 2 | 122.15 | | Weekly Target 3 | 122.39666666667 | | Weekly Target 4 | 122.62 | | Weekly Target 5 | 122.87 |
Weekly price and volumes for British Pound
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
122.38 (0.12%) |
122.17 |
122.17 - 122.64 |
0.1308 times |
Fri 17 May 2024 |
122.23 (1.46%) |
120.76 |
120.74 - 122.26 |
0.2383 times |
Fri 10 May 2024 |
120.47 (-0.08%) |
120.76 |
120.09 - 120.77 |
0.2453 times |
Fri 03 May 2024 |
120.57 (0.22%) |
120.58 |
119.84 - 121.06 |
0.711 times |
Fri 26 April 2024 |
120.31 (1.05%) |
118.41 |
118.38 - 120.54 |
0.7345 times |
Fri 19 April 2024 |
119.06 (-0.53%) |
120.02 |
119.01 - 120.05 |
1.516 times |
Fri 12 April 2024 |
119.70 (-1.42%) |
121.49 |
119.53 - 122.19 |
0.9067 times |
Fri 05 April 2024 |
121.42 (-0.12%) |
120.96 |
120.51 - 121.84 |
1.7417 times |
Thu 28 March 2024 |
121.57 (0.27%) |
121.65 |
121.45 - 121.82 |
1.0007 times |
Fri 22 March 2024 |
121.24 (-1.05%) |
122.55 |
121.14 - 123.07 |
2.775 times |
Fri 15 March 2024 |
122.53 (-0.79%) |
123.30 |
122.44 - 123.34 |
1.2577 times |
Monthly price and charts BritishPound Strong monthly Stock price targets for BritishPound FXB are 121.11 and 123.91 | Monthly Target 1 | 118.82 | | Monthly Target 2 | 120.6 | | Monthly Target 3 | 121.62 | | Monthly Target 4 | 123.4 | | Monthly Target 5 | 124.42 |
Monthly price and volumes British Pound
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
122.38 (1.66%) |
119.95 |
119.84 - 122.64 |
0.2144 times |
Tue 30 April 2024 |
120.38 (-0.98%) |
120.96 |
118.38 - 122.19 |
1.0196 times |
Thu 28 March 2024 |
121.57 (0%) |
121.19 |
121.14 - 123.88 |
1.4813 times |
Thu 29 February 2024 |
121.57 (-0.43%) |
121.64 |
120.36 - 122.54 |
1.3817 times |
Wed 31 January 2024 |
122.09 (-0.57%) |
121.35 |
121.17 - 122.94 |
1.42 times |
Fri 29 December 2023 |
122.79 (1.1%) |
121.19 |
120.30 - 123.23 |
1.0318 times |
Thu 30 November 2023 |
121.46 (3.76%) |
116.22 |
116.22 - 122.36 |
0.3729 times |
Tue 31 October 2023 |
117.06 (-0.4%) |
116.66 |
115.94 - 118.55 |
0.7938 times |
Fri 29 September 2023 |
117.53 (-3.72%) |
121.55 |
116.67 - 121.55 |
1.5095 times |
Thu 31 August 2023 |
122.07 (-1.27%) |
122.78 |
120.88 - 122.95 |
0.7749 times |
Mon 31 July 2023 |
123.64 (1.15%) |
121.86 |
121.86 - 126.35 |
0.448 times |
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value | | 5 day DMA | 122.23 | | 12 day DMA | 121.35 | | 20 day DMA | 121 | | 35 day DMA | 120.69 | | 50 day DMA | 121.06 | | 100 day DMA | 121.52 | | 150 day DMA | 121.04 | | 200 day DMA | 120.65 | EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.15 | 122.04 | 121.87 | | 12 day EMA | 121.6 | 121.46 | 121.29 | | 20 day EMA | 121.29 | 121.18 | 121.05 | | 35 day EMA | 121.28 | 121.21 | 121.14 | | 50 day EMA | 121.33 | 121.29 | 121.25 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.23 | 122.15 | 121.9 | | 12 day SMA | 121.35 | 121.21 | 121.06 | | 20 day SMA | 121 | 120.88 | 120.76 | | 35 day SMA | 120.69 | 120.66 | 120.62 | | 50 day SMA | 121.06 | 121.07 | 121.09 | | 100 day SMA | 121.52 | 121.52 | 121.53 | | 150 day SMA | 121.04 | 121.01 | 120.97 | | 200 day SMA | 120.65 | 120.65 | 120.65 |
|
|
