Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 128.28 and 128.75
| Daily Target 1 | 128.17 |
| Daily Target 2 | 128.39 |
| Daily Target 3 | 128.63666666667 |
| Daily Target 4 | 128.86 |
| Daily Target 5 | 129.11 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.62 (0.34%) | 128.77 | 128.41 - 128.88 | 1.6444 times | Mon 08 June 2026 | 128.19 (0.05%) | 128.10 | 128.10 - 128.37 | 1.0683 times | Fri 05 June 2026 | 128.13 (-0.65%) | 128.75 | 128.09 - 128.75 | 0.9304 times | Thu 04 June 2026 | 128.97 (0.05%) | 129.28 | 128.97 - 129.28 | 0.1105 times | Wed 03 June 2026 | 128.91 (-0.35%) | 129.00 | 128.85 - 129.08 | 1.1493 times | Tue 02 June 2026 | 129.36 (0.05%) | 129.47 | 129.26 - 129.52 | 0.9167 times | Mon 01 June 2026 | 129.30 (-0.19%) | 129.02 | 128.82 - 129.41 | 0.8607 times | Fri 29 May 2026 | 129.55 (0.2%) | 129.35 | 129.28 - 129.67 | 1.1082 times | Thu 28 May 2026 | 129.29 (0.09%) | 129.10 | 129.05 - 129.37 | 1.5366 times | Wed 27 May 2026 | 129.17 (-0.14%) | 129.36 | 129.07 - 129.41 | 0.6748 times | Tue 26 May 2026 | 129.35 (0.08%) | 129.50 | 129.28 - 129.52 | 0.5083 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 128.36 and 129.14
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 128.19 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 129.31 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.62 (0.38%) | 128.10 | 128.10 - 128.88 | 0.1838 times | Fri 05 June 2026 | 128.13 (-1.1%) | 129.02 | 128.09 - 129.52 | 0.2689 times | Fri 29 May 2026 | 129.55 (0.23%) | 129.50 | 129.05 - 129.67 | 0.2594 times | Fri 22 May 2026 | 129.25 (0.98%) | 128.76 | 128.64 - 129.42 | 0.897 times | Fri 15 May 2026 | 127.99 (-2.28%) | 130.99 | 127.99 - 131.26 | 4.1211 times | Fri 08 May 2026 | 130.98 (0.28%) | 130.71 | 130.33 - 131.01 | 0.4421 times | Wed 06 May 2026 | 130.61 (0.14%) | 130.30 | 129.87 - 130.83 | 0.3848 times | Fri 01 May 2026 | 130.43 (0.14%) | 130.42 | 129.54 - 131.15 | 1.1311 times | Fri 24 April 2026 | 130.25 (0.2%) | 130.07 | 129.44 - 130.26 | 1.6654 times | Fri 17 April 2026 | 129.99 (0.39%) | 129.28 | 129.28 - 130.64 | 0.6464 times | Fri 10 April 2026 | 129.49 (1.89%) | 127.37 | 127.09 - 129.53 | 0.5596 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 127.64 and 129.07
| Monthly Target 1 | 127.31 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 128.74333333333 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.62 (-0.72%) | 129.02 | 128.09 - 129.52 | 0.1894 times | Fri 29 May 2026 | 129.55 (-1.02%) | 130.92 | 127.99 - 131.26 | 2.7058 times | Thu 30 April 2026 | 130.88 (2.77%) | 127.91 | 126.96 - 130.99 | 1.6049 times | Tue 31 March 2026 | 127.35 (-1.82%) | 128.66 | 126.79 - 129.65 | 1.4565 times | Fri 27 February 2026 | 129.71 (-1.52%) | 131.05 | 129.26 - 131.67 | 0.3944 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.6636 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.5344 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.3793 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 0.8925 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.1791 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 0.8352 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 128.56 |
| 12 day DMA | 129.01 |
| 20 day DMA | 129.07 |
| 35 day DMA | 129.61 |
| 50 day DMA | 129.43 |
| 100 day DMA | 129.61 |
| 150 day DMA | 129.06 |
| 200 day DMA | 129.09 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.6 | 128.59 | 128.79 |
| 12 day EMA | 128.9 | 128.95 | 129.09 |
| 20 day EMA | 129.07 | 129.12 | 129.22 |
| 35 day EMA | 129.12 | 129.15 | 129.21 |
| 50 day EMA | 129.23 | 129.25 | 129.29 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.56 | 128.71 | 128.93 |
| 12 day SMA | 129.01 | 129.05 | 129.14 |
| 20 day SMA | 129.07 | 129.19 | 129.33 |
| 35 day SMA | 129.61 | 129.64 | 129.69 |
| 50 day SMA | 129.43 | 129.4 | 129.39 |
| 100 day SMA | 129.61 | 129.61 | 129.62 |
| 150 day SMA | 129.06 | 129.05 | 129.04 |
| 200 day SMA | 129.09 | 129.1 | 129.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.