Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 129.57 and 129.94
| Daily Target 1 | 129.32 |
| Daily Target 2 | 129.44 |
| Daily Target 3 | 129.68666666667 |
| Daily Target 4 | 129.81 |
| Daily Target 5 | 130.06 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.57 (0.11%) | 129.56 | 129.56 - 129.93 | 2.2718 times | Thu 19 February 2026 | 129.43 (-0.29%) | 129.26 | 129.26 - 129.45 | 0.6932 times | Wed 18 February 2026 | 129.80 (-0.47%) | 130.24 | 129.80 - 130.24 | 0.4884 times | Tue 17 February 2026 | 130.41 (-0.66%) | 130.03 | 129.87 - 130.41 | 0.8944 times | Fri 13 February 2026 | 131.27 (0%) | 130.91 | 130.86 - 131.29 | 0.8291 times | Fri 13 February 2026 | 131.27 (0.26%) | 130.91 | 130.86 - 131.29 | 0.8192 times | Thu 12 February 2026 | 130.93 (-0.02%) | 131.32 | 130.81 - 131.36 | 1.617 times | Wed 11 February 2026 | 130.96 (-0.21%) | 131.25 | 130.96 - 131.27 | 0.6059 times | Tue 10 February 2026 | 131.24 (-0.31%) | 131.62 | 131.12 - 131.62 | 0.5522 times | Mon 09 February 2026 | 131.65 (0.6%) | 131.18 | 131.11 - 131.65 | 1.2288 times | Fri 06 February 2026 | 130.87 (0.55%) | 130.66 | 130.66 - 130.89 | 0.9032 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 128.84 and 129.99
| Weekly Target 1 | 128.6 |
| Weekly Target 2 | 129.08 |
| Weekly Target 3 | 129.74666666667 |
| Weekly Target 4 | 130.23 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.57 (-1.3%) | 130.03 | 129.26 - 130.41 | 0.6892 times | Fri 13 February 2026 | 131.27 (0%) | 130.91 | 130.86 - 131.29 | 0.1314 times | Fri 13 February 2026 | 131.27 (0.31%) | 131.18 | 130.81 - 131.65 | 0.7645 times | Fri 06 February 2026 | 130.87 (-0.64%) | 131.05 | 129.92 - 131.67 | 1.1426 times | Fri 30 January 2026 | 131.71 (0.47%) | 131.15 | 131.15 - 133.11 | 3.6574 times | Fri 23 January 2026 | 131.10 (1.89%) | 129.31 | 128.87 - 131.10 | 0.9595 times | Fri 16 January 2026 | 128.67 (-0.15%) | 129.55 | 128.52 - 129.55 | 0.6642 times | Fri 09 January 2026 | 128.86 (-0.31%) | 129.36 | 128.75 - 130.15 | 0.5677 times | Fri 02 January 2026 | 129.26 (-0.48%) | 130.02 | 129.00 - 130.02 | 0.3383 times | Fri 26 December 2025 | 129.88 (0.96%) | 129.34 | 129.34 - 130.05 | 1.0851 times | Fri 19 December 2025 | 128.64 (0.1%) | 128.75 | 128.38 - 129.25 | 1.2144 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 128.21 and 130.62
| Monthly Target 1 | 127.76 |
| Monthly Target 2 | 128.66 |
| Monthly Target 3 | 130.16666666667 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.57 (-1.62%) | 131.05 | 129.26 - 131.67 | 0.4151 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.9197 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.7406 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.5257 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.2369 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.6341 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 1.1576 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 0.9737 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.8927 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.5038 times | Wed 30 April 2025 | 128.35 (3.18%) | 123.93 | 122.23 - 129.40 | 2.4708 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 130.63 |
| 20 day DMA | 131.17 |
| 35 day DMA | 130.4 |
| 50 day DMA | 130.04 |
| 100 day DMA | 128.82 |
| 150 day DMA | 129.06 |
| 200 day DMA | 129.21 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.98 | 130.18 | 130.55 |
| 12 day EMA | 130.45 | 130.61 | 130.83 |
| 20 day EMA | 130.54 | 130.64 | 130.77 |
| 35 day EMA | 130.33 | 130.38 | 130.44 |
| 50 day EMA | 129.89 | 129.9 | 129.92 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 130.44 | 130.74 |
| 12 day SMA | 130.63 | 130.76 | 130.93 |
| 20 day SMA | 131.17 | 131.25 | 131.27 |
| 35 day SMA | 130.4 | 130.41 | 130.41 |
| 50 day SMA | 130.04 | 130.01 | 129.98 |
| 100 day SMA | 128.82 | 128.81 | 128.8 |
| 150 day SMA | 129.06 | 129.05 | 129.05 |
| 200 day SMA | 129.21 | 129.2 | 129.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.