BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 128.68 and 128.87

Daily Target 1128.64
Daily Target 2128.72
Daily Target 3128.82666666667
Daily Target 4128.91
Daily Target 5129.02

Daily price and volume British Pound

Date Closing Open Range Volume
Fri 30 October 2026 128.81 (0.13%) 128.86 128.74 - 128.93 0.3745 times
Thu 29 October 2026 128.64 (0.3%) 128.69 128.60 - 128.71 0.4767 times
Wed 28 October 2026 128.25 (0.1%) 127.74 127.74 - 128.30 1.6188 times
Tue 27 October 2026 128.12 (-0.1%) 128.21 128.12 - 128.21 0.3289 times
Mon 26 October 2026 128.25 (-0.29%) 128.25 128.25 - 128.25 0.1992 times
Fri 23 October 2026 128.62 (-0.24%) 128.84 128.51 - 128.84 0.6136 times
Thu 22 October 2026 128.93 (0.06%) 128.64 128.61 - 128.98 0.2057 times
Wed 21 October 2026 128.85 (0.1%) 128.82 128.72 - 128.85 1.702 times
Tue 20 October 2026 128.72 (0.48%) 128.70 128.65 - 128.96 1.2657 times
Mon 19 October 2026 128.10 (-0.05%) 128.16 127.88 - 128.29 3.2147 times
Fri 16 October 2026 128.17 (0.45%) 128.20 127.99 - 128.32 1.4263 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 128.28 and 129.47

Weekly Target 1127.3
Weekly Target 2128.06
Weekly Target 3128.49333333333
Weekly Target 4129.25
Weekly Target 5129.68

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Fri 30 October 2026 128.81 (0.15%) 128.25 127.74 - 128.93 0.3975 times
Fri 23 October 2026 128.62 (0.35%) 128.16 127.88 - 128.98 0.9283 times
Fri 16 October 2026 128.17 (0.72%) 126.93 126.55 - 128.32 1.2856 times
Fri 09 October 2026 127.25 (0%) 126.86 126.84 - 127.67 1.1419 times
Fri 02 October 2026 127.25 (-0.25%) 127.55 126.74 - 127.87 1.2059 times
Fri 25 September 2026 127.57 (-0.95%) 128.84 127.11 - 128.84 1.4947 times
Fri 18 September 2026 128.79 (-0.95%) 129.57 128.24 - 129.89 0.7955 times
Fri 11 September 2026 130.02 (0.08%) 130.25 129.78 - 130.36 2.21 times
Fri 04 September 2026 129.91 (-0.24%) 130.25 129.55 - 130.44 0.287 times
Fri 28 August 2026 130.22 (-0.75%) 131.23 130.20 - 131.37 0.2535 times
Fri 21 August 2026 131.21 (0.86%) 130.36 130.17 - 131.24 0.1708 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 127.68 and 130.11

Monthly Target 1125.68
Monthly Target 2127.25
Monthly Target 3128.11333333333
Monthly Target 4129.68
Monthly Target 5130.54

Monthly price and volumes British Pound

Date Closing Open Range Volume
Fri 30 October 2026 128.81 (0.92%) 127.01 126.55 - 128.98 0.8475 times
Wed 30 September 2026 127.63 (-2.1%) 130.05 127.06 - 130.36 1.2456 times
Mon 31 August 2026 130.37 (0.53%) 129.37 128.94 - 131.37 0.2626 times
Fri 31 July 2026 129.68 (1.59%) 127.47 126.86 - 130.21 1.4947 times
Tue 30 June 2026 127.65 (-1.47%) 129.02 126.41 - 129.52 0.4657 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.2533 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.3365 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.2129 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3285 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.5526 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.445 times

monthly chart BritishPound

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 128.41
12 day DMA 128.42
20 day DMA 127.92
35 day DMA 127.98
50 day DMA 128.69
100 day DMA 128.73
150 day DMA 128.97
200 day DMA 129.17

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.56128.43128.32
12 day EMA128.33128.24128.17
20 day EMA128.23128.17128.12
35 day EMA128.52128.5128.49
50 day EMA128.81128.81128.82

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.41128.38128.43
12 day SMA128.42128.26128.15
20 day SMA127.92127.84127.75
35 day SMA127.98128.02128.05
50 day SMA128.69128.73128.78
100 day SMA128.73128.72128.72
150 day SMA128.97128.96128.95
200 day SMA129.17129.17129.17
Back to top | Use Dark Theme