BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound Strong Daily Stock price targets for BritishPound FXB are 128.44 and 128.71 | Daily Target 1 | 128.37 | | Daily Target 2 | 128.5 | | Daily Target 3 | 128.63666666667 | | Daily Target 4 | 128.77 | | Daily Target 5 | 128.91 |
Daily price and volume British Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.64 (-0.07%) |
128.70 |
128.50 - 128.77 |
0.3889 times |
Thu 18 December 2025 |
128.73 (0.05%) |
129.23 |
128.63 - 129.25 |
0.4492 times |
Wed 17 December 2025 |
128.66 (-0.35%) |
128.42 |
128.38 - 128.91 |
0.6729 times |
Tue 16 December 2025 |
129.11 (0.39%) |
129.13 |
128.86 - 129.23 |
1.7736 times |
Mon 15 December 2025 |
128.61 (0.08%) |
128.75 |
128.48 - 128.85 |
1.3278 times |
Fri 12 December 2025 |
128.51 (-0.16%) |
128.55 |
128.31 - 128.57 |
0.7018 times |
Thu 11 December 2025 |
128.71 (0.04%) |
129.00 |
128.71 - 129.08 |
1.1191 times |
Wed 10 December 2025 |
128.66 (0.67%) |
128.15 |
128.04 - 128.66 |
2.5702 times |
Tue 09 December 2025 |
127.81 (-0.19%) |
127.96 |
127.76 - 127.96 |
0.7271 times |
Mon 08 December 2025 |
128.05 (-0.04%) |
128.15 |
127.92 - 128.15 |
0.2694 times |
Fri 05 December 2025 |
128.10 (-0.01%) |
128.35 |
127.98 - 128.35 |
1.0554 times |
Weekly price and charts BritishPound Strong weekly Stock price targets for BritishPound FXB are 128.08 and 128.95 | Weekly Target 1 | 127.89 | | Weekly Target 2 | 128.26 | | Weekly Target 3 | 128.75666666667 | | Weekly Target 4 | 129.13 | | Weekly Target 5 | 129.63 |
Weekly price and volumes for British Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.64 (0.1%) |
128.75 |
128.38 - 129.25 |
1.2557 times |
Fri 12 December 2025 |
128.51 (0.32%) |
128.15 |
127.76 - 129.08 |
1.4668 times |
Fri 05 December 2025 |
128.10 (0.58%) |
127.26 |
126.66 - 128.51 |
1.0392 times |
Fri 28 November 2025 |
127.36 (1.05%) |
125.89 |
125.86 - 127.51 |
0.4828 times |
Fri 21 November 2025 |
126.04 (-0.43%) |
126.62 |
125.45 - 126.70 |
1.1808 times |
Fri 14 November 2025 |
126.59 (0.09%) |
126.51 |
125.87 - 127.00 |
0.9408 times |
Fri 07 November 2025 |
126.48 (0.03%) |
125.32 |
125.02 - 126.59 |
0.9093 times |
Fri 31 October 2025 |
126.44 (0%) |
126.14 |
126.14 - 126.54 |
0.1937 times |
Fri 31 October 2025 |
126.44 (-1.21%) |
128.36 |
126.14 - 128.36 |
0.9873 times |
Fri 24 October 2025 |
127.99 (-0.94%) |
129.07 |
127.92 - 129.12 |
1.5436 times |
Fri 17 October 2025 |
129.21 (0.71%) |
128.14 |
127.70 - 129.25 |
2.6224 times |
Monthly price and charts BritishPound Strong monthly Stock price targets for BritishPound FXB are 127.65 and 130.24 | Monthly Target 1 | 125.59 | | Monthly Target 2 | 127.12 | | Monthly Target 3 | 128.18333333333 | | Monthly Target 4 | 129.71 | | Monthly Target 5 | 130.77 |
Monthly price and volumes British Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
128.64 (1.01%) |
127.26 |
126.66 - 129.25 |
0.4461 times |
Fri 28 November 2025 |
127.36 (0.73%) |
125.32 |
125.02 - 127.51 |
0.4167 times |
Fri 31 October 2025 |
126.44 (-2.31%) |
129.84 |
126.14 - 129.84 |
1.0196 times |
Tue 30 September 2025 |
129.43 (-0.48%) |
128.44 |
128.22 - 131.94 |
1.3167 times |
Fri 29 August 2025 |
130.05 (2.32%) |
127.69 |
126.98 - 130.60 |
0.9327 times |
Thu 31 July 2025 |
127.10 (-3.83%) |
131.97 |
126.95 - 132.04 |
0.7846 times |
Mon 30 June 2025 |
132.16 (1.89%) |
129.94 |
128.93 - 132.44 |
0.7193 times |
Fri 30 May 2025 |
129.71 (1.06%) |
128.02 |
126.58 - 130.46 |
1.2117 times |
Wed 30 April 2025 |
128.35 (3.18%) |
123.93 |
122.23 - 129.40 |
1.9909 times |
Mon 31 March 2025 |
124.40 (2.72%) |
122.10 |
121.90 - 125.16 |
1.1616 times |
Fri 28 February 2025 |
121.11 (1.47%) |
118.57 |
118.53 - 122.18 |
0.5659 times |
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value | | 5 day DMA | 128.75 | | 12 day DMA | 128.48 | | 20 day DMA | 127.86 | | 35 day DMA | 127.15 | | 50 day DMA | 127.47 | | 100 day DMA | 128.49 | | 150 day DMA | 128.98 | | 200 day DMA | 128.28 | EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.67 | 128.69 | 128.67 | | 12 day EMA | 128.38 | 128.33 | 128.26 | | 20 day EMA | 128.06 | 128 | 127.92 | | 35 day EMA | 127.91 | 127.87 | 127.82 | | 50 day EMA | 127.71 | 127.67 | 127.63 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.75 | 128.72 | 128.72 | | 12 day SMA | 128.48 | 128.44 | 128.29 | | 20 day SMA | 127.86 | 127.71 | 127.55 | | 35 day SMA | 127.15 | 127.09 | 127.04 | | 50 day SMA | 127.47 | 127.46 | 127.46 | | 100 day SMA | 128.49 | 128.48 | 128.48 | | 150 day SMA | 128.98 | 128.97 | 128.97 | | 200 day SMA | 128.28 | 128.25 | 128.23 |
|
|
