BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 127.65 and 129.44

Daily Target 1126.19
Daily Target 2127.32
Daily Target 3127.98333333333
Daily Target 4129.11
Daily Target 5129.77

Daily price and volume British Pound

Date Closing Open Range Volume
Wed 29 July 2026 128.44 (0.44%) 127.84 126.86 - 128.65 0.2282 times
Tue 28 July 2026 127.88 (0.01%) 127.91 127.77 - 127.94 0.2117 times
Mon 27 July 2026 127.87 (-0.18%) 128.05 127.82 - 128.10 0.4399 times
Fri 24 July 2026 128.10 (0%) 128.11 128.10 - 128.39 2.4642 times
Fri 24 July 2026 128.10 (-0.03%) 128.11 128.10 - 128.39 2.4642 times
Thu 23 July 2026 128.14 (-0.38%) 128.19 127.98 - 128.20 0.7697 times
Wed 22 July 2026 128.63 (-0.05%) 128.69 128.57 - 128.80 0.3505 times
Tue 21 July 2026 128.70 (-0.39%) 128.64 128.46 - 128.85 2.5411 times
Mon 20 July 2026 129.20 (-0.16%) 128.76 128.76 - 129.41 0.3503 times
Fri 17 July 2026 129.41 (-0.1%) 129.18 129.18 - 129.41 0.1802 times
Thu 16 July 2026 129.54 (-0.42%) 129.89 129.43 - 129.92 0.1696 times

Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 127.65 and 129.44

Weekly Target 1126.19
Weekly Target 2127.32
Weekly Target 3127.98333333333
Weekly Target 4129.11
Weekly Target 5129.77

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Wed 29 July 2026 128.44 (0.27%) 128.05 126.86 - 128.65 0.2743 times
Fri 24 July 2026 128.10 (0%) 128.11 128.10 - 128.39 0.7682 times
Fri 24 July 2026 128.10 (-1.01%) 128.76 127.98 - 129.41 2.0187 times
Fri 17 July 2026 129.41 (0.48%) 128.60 128.21 - 130.21 0.6685 times
Fri 10 July 2026 128.79 (0.47%) 128.19 128.19 - 128.97 3.3394 times
Thu 02 July 2026 128.19 (0.99%) 127.38 127.22 - 128.52 0.8453 times
Fri 26 June 2026 126.93 (0%) 127.42 126.41 - 127.59 0.4126 times
Thu 18 June 2026 126.93 (-1.51%) 129.17 126.84 - 129.21 0.372 times
Fri 12 June 2026 128.88 (0.59%) 128.10 128.10 - 129.04 0.8137 times
Fri 05 June 2026 128.13 (-1.1%) 129.02 128.09 - 129.52 0.4874 times
Fri 29 May 2026 129.55 (0.23%) 129.50 129.05 - 129.67 0.4702 times

weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 127.65 and 131

Monthly Target 1125.15
Monthly Target 2126.8
Monthly Target 3128.50333333333
Monthly Target 4130.15
Monthly Target 5131.85

Monthly price and volumes British Pound

Date Closing Open Range Volume
Wed 29 July 2026 128.44 (0.62%) 127.47 126.86 - 130.21 1.5983 times
Tue 30 June 2026 127.65 (-1.47%) 129.02 126.41 - 129.52 0.5112 times
Fri 29 May 2026 129.55 (-1.02%) 130.92 127.99 - 131.26 2.4735 times
Thu 30 April 2026 130.88 (2.77%) 127.91 126.96 - 130.99 1.4671 times
Tue 31 March 2026 127.35 (-1.82%) 128.66 126.79 - 129.65 1.3315 times
Fri 27 February 2026 129.71 (-1.52%) 131.05 129.26 - 131.67 0.3606 times
Fri 30 January 2026 131.71 (1.51%) 129.62 128.52 - 133.11 0.6067 times
Wed 31 December 2025 129.75 (1.88%) 127.26 126.66 - 130.05 0.4885 times
Fri 28 November 2025 127.36 (0.73%) 125.32 125.02 - 127.51 0.3468 times
Fri 31 October 2025 126.44 (-2.31%) 129.84 126.14 - 129.84 0.8159 times
Tue 30 September 2025 129.43 (-0.48%) 128.44 128.22 - 131.94 1.0779 times

monthly chart BritishPound

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 128.08
12 day DMA 128.68
20 day DMA 128.63
35 day DMA 128.26
50 day DMA 128.49
100 day DMA 128.87
150 day DMA 129.28
200 day DMA 128.85

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.21128.09128.19
12 day EMA128.36128.35128.44
20 day EMA128.41128.41128.47
35 day EMA128.56128.57128.61
50 day EMA128.5128.5128.53

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.08128.02128.17
12 day SMA128.68128.7128.73
20 day SMA128.63128.59128.57
35 day SMA128.26128.27128.28
50 day SMA128.49128.5128.51
100 day SMA128.87128.87128.87
150 day SMA129.28129.29129.3
200 day SMA128.85128.85128.85
Back to top | Use Dark Theme