BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound Strong Daily Stock price targets for BritishPound FXB are 126.55 and 127.21 | Daily Target 1 | 126.02 | | Daily Target 2 | 126.41 | | Daily Target 3 | 126.67666666667 | | Daily Target 4 | 127.07 | | Daily Target 5 | 127.34 |
Daily price and volume British Pound
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
126.81 (0.9%) |
126.33 |
126.28 - 126.94 |
0.8218 times |
Fri 11 April 2025 |
125.68 (0.85%) |
126.11 |
125.30 - 126.11 |
1.7789 times |
Thu 10 April 2025 |
124.62 (1.2%) |
123.93 |
123.93 - 124.84 |
0.6677 times |
Wed 09 April 2025 |
123.14 (0.29%) |
122.91 |
122.60 - 123.33 |
0.9138 times |
Tue 08 April 2025 |
122.78 (0.27%) |
123.00 |
122.50 - 123.06 |
1.5139 times |
Mon 07 April 2025 |
122.45 (-1.06%) |
123.11 |
122.23 - 123.45 |
0.5272 times |
Fri 04 April 2025 |
123.76 (-1.58%) |
124.99 |
123.65 - 125.10 |
1.1922 times |
Thu 03 April 2025 |
125.75 (0.82%) |
126.44 |
125.72 - 126.64 |
1.9492 times |
Wed 02 April 2025 |
124.73 (0.48%) |
124.37 |
124.31 - 124.75 |
0.2568 times |
Tue 01 April 2025 |
124.13 (-0.22%) |
123.93 |
123.93 - 124.18 |
0.3785 times |
Mon 31 March 2025 |
124.40 (-0.18%) |
124.41 |
124.17 - 124.50 |
0.2406 times |
Weekly price and charts BritishPound Strong weekly Stock price targets for BritishPound FXB are 126.55 and 127.21 | Weekly Target 1 | 126.02 | | Weekly Target 2 | 126.41 | | Weekly Target 3 | 126.67666666667 | | Weekly Target 4 | 127.07 | | Weekly Target 5 | 127.34 |
Weekly price and volumes for British Pound
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
126.81 (0.9%) |
126.33 |
126.28 - 126.94 |
0.3475 times |
Fri 11 April 2025 |
125.68 (1.55%) |
123.11 |
122.23 - 126.11 |
2.2838 times |
Fri 04 April 2025 |
123.76 (-0.69%) |
124.41 |
123.65 - 126.64 |
1.6986 times |
Fri 28 March 2025 |
124.62 (0.23%) |
124.60 |
123.97 - 124.80 |
0.4332 times |
Fri 21 March 2025 |
124.33 (-0.05%) |
124.76 |
124.04 - 125.16 |
1.5271 times |
Fri 14 March 2025 |
124.39 (0.13%) |
124.39 |
123.65 - 124.71 |
1.1396 times |
Fri 07 March 2025 |
124.23 (2.58%) |
122.10 |
121.90 - 124.26 |
1.1344 times |
Fri 28 February 2025 |
121.11 (-0.34%) |
121.62 |
120.90 - 122.18 |
0.6013 times |
Fri 21 February 2025 |
121.52 (0.41%) |
121.16 |
120.93 - 121.92 |
0.3395 times |
Fri 14 February 2025 |
121.02 (1.47%) |
118.95 |
118.84 - 121.45 |
0.4949 times |
Fri 07 February 2025 |
119.27 (-0.08%) |
118.57 |
118.53 - 120.32 |
0.6767 times |
Monthly price and charts BritishPound Strong monthly Stock price targets for BritishPound FXB are 124.52 and 129.23 | Monthly Target 1 | 120.62 | | Monthly Target 2 | 123.71 | | Monthly Target 3 | 125.32666666667 | | Monthly Target 4 | 128.42 | | Monthly Target 5 | 130.04 |
Monthly price and volumes British Pound
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
126.81 (1.94%) |
123.93 |
122.23 - 126.94 |
1.3334 times |
Mon 31 March 2025 |
124.40 (2.72%) |
122.10 |
121.90 - 125.16 |
1.3674 times |
Fri 28 February 2025 |
121.11 (1.47%) |
118.57 |
118.53 - 122.18 |
0.6662 times |
Fri 31 January 2025 |
119.36 (-0.99%) |
119.28 |
116.74 - 120.50 |
1.1286 times |
Tue 31 December 2024 |
120.55 (-0.27%) |
121.70 |
120.26 - 123.01 |
0.2475 times |
Tue 26 November 2024 |
120.88 (-2.64%) |
124.52 |
120.44 - 125.25 |
0.3205 times |
Thu 31 October 2024 |
124.16 (-3.59%) |
128.16 |
123.77 - 128.16 |
1.4296 times |
Mon 30 September 2024 |
128.79 (1.81%) |
126.19 |
125.03 - 129.21 |
1.0872 times |
Fri 30 August 2024 |
126.50 (2.12%) |
122.94 |
121.92 - 127.69 |
1.0648 times |
Wed 31 July 2024 |
123.87 (1.77%) |
121.77 |
121.43 - 125.39 |
1.3548 times |
Fri 28 June 2024 |
121.72 (-0.83%) |
122.41 |
121.52 - 123.64 |
1.01 times |
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value | | 5 day DMA | 124.61 | | 12 day DMA | 124.41 | | 20 day DMA | 124.5 | | 35 day DMA | 123.82 | | 50 day DMA | 122.7 | | 100 day DMA | 121.53 | | 150 day DMA | 123.03 | | 200 day DMA | 123.25 | EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.22 | 124.42 | 123.79 | | 12 day EMA | 124.6 | 124.2 | 123.93 | | 20 day EMA | 124.29 | 124.02 | 123.84 | | 35 day EMA | 123.47 | 123.27 | 123.13 | | 50 day EMA | 122.67 | 122.5 | 122.37 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.61 | 123.73 | 123.35 | | 12 day SMA | 124.41 | 124.18 | 124.07 | | 20 day SMA | 124.5 | 124.38 | 124.33 | | 35 day SMA | 123.82 | 123.68 | 123.55 | | 50 day SMA | 122.7 | 122.56 | 122.44 | | 100 day SMA | 121.53 | 121.5 | 121.49 | | 150 day SMA | 123.03 | 123.03 | 123.04 | | 200 day SMA | 123.25 | 123.22 | 123.2 |
|
|
