BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound Strong Daily Stock price targets for BritishPound FXB are 124.49 and 124.9 | Daily Target 1 | 124.15 | | Daily Target 2 | 124.41 | | Daily Target 3 | 124.56 | | Daily Target 4 | 124.82 | | Daily Target 5 | 124.97 |
Daily price and volume British Pound
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
124.67 (0.11%) |
124.51 |
124.30 - 124.71 |
0.5471 times |
Tue 11 March 2025 |
124.53 (0.61%) |
124.38 |
124.23 - 124.61 |
1.1837 times |
Mon 10 March 2025 |
123.77 (-0.37%) |
124.39 |
123.65 - 124.42 |
1.6129 times |
Fri 07 March 2025 |
124.23 (0.35%) |
124.24 |
123.96 - 124.26 |
0.5989 times |
Thu 06 March 2025 |
123.80 (-0.15%) |
123.84 |
123.80 - 124.09 |
0.8696 times |
Wed 05 March 2025 |
123.99 (0.9%) |
123.65 |
123.56 - 123.99 |
1.2451 times |
Tue 04 March 2025 |
122.88 (0.7%) |
122.25 |
122.08 - 122.94 |
0.4292 times |
Mon 03 March 2025 |
122.03 (0.76%) |
122.10 |
121.90 - 122.23 |
1.5374 times |
Fri 28 February 2025 |
121.11 (-0.21%) |
121.26 |
120.90 - 121.31 |
1.7497 times |
Thu 27 February 2025 |
121.37 (-0.52%) |
121.64 |
121.34 - 121.64 |
0.2264 times |
Wed 26 February 2025 |
122.00 (0.05%) |
121.98 |
121.98 - 122.18 |
0.1698 times |
Weekly price and charts BritishPound Strong weekly Stock price targets for BritishPound FXB are 124.16 and 125.22 | Weekly Target 1 | 123.28 | | Weekly Target 2 | 123.98 | | Weekly Target 3 | 124.34333333333 | | Weekly Target 4 | 125.04 | | Weekly Target 5 | 125.4 |
Weekly price and volumes for British Pound
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
124.67 (0.35%) |
124.39 |
123.65 - 124.71 |
1.3087 times |
Fri 07 March 2025 |
124.23 (2.58%) |
122.10 |
121.90 - 124.26 |
1.8319 times |
Fri 28 February 2025 |
121.11 (-0.34%) |
121.62 |
120.90 - 122.18 |
0.9709 times |
Fri 21 February 2025 |
121.52 (0.41%) |
121.16 |
120.93 - 121.92 |
0.5482 times |
Fri 14 February 2025 |
121.02 (1.47%) |
118.95 |
118.84 - 121.45 |
0.7993 times |
Fri 07 February 2025 |
119.27 (-0.08%) |
118.57 |
118.53 - 120.32 |
1.0928 times |
Fri 31 January 2025 |
119.36 (-0.67%) |
120.50 |
119.27 - 120.50 |
0.9839 times |
Fri 24 January 2025 |
120.16 (2.66%) |
118.35 |
118.23 - 120.28 |
1.6392 times |
Fri 17 January 2025 |
117.05 (0%) |
117.27 |
117.04 - 117.41 |
0.1495 times |
Fri 17 January 2025 |
117.05 (-0.27%) |
116.86 |
116.74 - 118.25 |
0.6756 times |
Fri 10 January 2025 |
117.37 (-1.2%) |
118.57 |
117.30 - 118.92 |
0.515 times |
Monthly price and charts BritishPound Strong monthly Stock price targets for BritishPound FXB are 123.29 and 126.1 | Monthly Target 1 | 120.95 | | Monthly Target 2 | 122.81 | | Monthly Target 3 | 123.76 | | Monthly Target 4 | 125.62 | | Monthly Target 5 | 126.57 |
Monthly price and volumes British Pound
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
124.67 (2.94%) |
122.10 |
121.90 - 124.71 |
0.6874 times |
Fri 28 February 2025 |
121.11 (1.47%) |
118.57 |
118.53 - 122.18 |
0.7466 times |
Fri 31 January 2025 |
119.36 (-0.99%) |
119.28 |
116.74 - 120.50 |
1.2649 times |
Tue 31 December 2024 |
120.55 (-0.27%) |
121.70 |
120.26 - 123.01 |
0.2774 times |
Tue 26 November 2024 |
120.88 (-2.64%) |
124.52 |
120.44 - 125.25 |
0.3592 times |
Thu 31 October 2024 |
124.16 (-3.59%) |
128.16 |
123.77 - 128.16 |
1.6023 times |
Mon 30 September 2024 |
128.79 (1.81%) |
126.19 |
125.03 - 129.21 |
1.2185 times |
Fri 30 August 2024 |
126.50 (2.12%) |
122.94 |
121.92 - 127.69 |
1.1934 times |
Wed 31 July 2024 |
123.87 (1.77%) |
121.77 |
121.43 - 125.39 |
1.5184 times |
Fri 28 June 2024 |
121.72 (-0.83%) |
122.41 |
121.52 - 123.64 |
1.132 times |
Fri 31 May 2024 |
122.74 (1.96%) |
119.95 |
119.84 - 123.22 |
0.4803 times |
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value | | 5 day DMA | 124.2 | | 12 day DMA | 123.03 | | 20 day DMA | 122.25 | | 35 day DMA | 121.09 | | 50 day DMA | 120.29 | | 100 day DMA | 121.6 | | 150 day DMA | 123.05 | | 200 day DMA | 123.04 | EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.14 | 123.88 | 123.56 | | 12 day EMA | 123.24 | 122.98 | 122.7 | | 20 day EMA | 122.5 | 122.27 | 122.03 | | 35 day EMA | 121.58 | 121.4 | 121.22 | | 50 day EMA | 120.71 | 120.55 | 120.39 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.2 | 124.06 | 123.73 | | 12 day SMA | 123.03 | 122.76 | 122.51 | | 20 day SMA | 122.25 | 122 | 121.72 | | 35 day SMA | 121.09 | 120.92 | 120.7 | | 50 day SMA | 120.29 | 120.22 | 120.15 | | 100 day SMA | 121.6 | 121.61 | 121.62 | | 150 day SMA | 123.05 | 123.04 | 123.03 | | 200 day SMA | 123.04 | 123.03 | 123.02 |
|
|
