Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 128.12 and 128.54
| Daily Target 1 | 128.02 |
| Daily Target 2 | 128.22 |
| Daily Target 3 | 128.44 |
| Daily Target 4 | 128.64 |
| Daily Target 5 | 128.86 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.42 (-0.23%) | 128.62 | 128.24 - 128.66 | 0.5277 times | Wed 16 September 2026 | 128.72 (-0.67%) | 129.38 | 128.64 - 129.44 | 0.5246 times | Tue 15 September 2026 | 129.59 (-0.18%) | 129.69 | 129.53 - 129.74 | 0.6132 times | Mon 14 September 2026 | 129.83 (-0.15%) | 129.57 | 129.51 - 129.89 | 0.5819 times | Fri 11 September 2026 | 130.02 (0.13%) | 129.99 | 129.95 - 130.07 | 6.5326 times | Thu 10 September 2026 | 129.85 (-0.27%) | 129.78 | 129.78 - 130.05 | 0.1777 times | Wed 09 September 2026 | 130.20 (0.07%) | 130.35 | 130.17 - 130.36 | 0.317 times | Tue 08 September 2026 | 130.11 (0.15%) | 130.25 | 130.09 - 130.26 | 0.2613 times | Fri 04 September 2026 | 129.91 (-0.05%) | 129.82 | 129.80 - 129.93 | 0.1887 times | Thu 03 September 2026 | 129.97 (0.3%) | 129.78 | 129.71 - 130.08 | 0.2752 times | Wed 02 September 2026 | 129.58 (-0.18%) | 129.72 | 129.55 - 129.73 | 0.1308 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 127.51 and 129.16
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 127.81 |
| Weekly Target 3 | 128.85 |
| Weekly Target 4 | 129.46 |
| Weekly Target 5 | 130.5 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.42 (-1.23%) | 129.57 | 128.24 - 129.89 | 0.9424 times | Fri 11 September 2026 | 130.02 (0.08%) | 130.25 | 129.78 - 130.36 | 3.0565 times | Fri 04 September 2026 | 129.91 (-0.24%) | 130.25 | 129.55 - 130.44 | 0.3969 times | Fri 28 August 2026 | 130.22 (-0.75%) | 131.23 | 130.20 - 131.37 | 0.3506 times | Fri 21 August 2026 | 131.21 (0.86%) | 130.36 | 130.17 - 131.24 | 0.2362 times | Fri 14 August 2026 | 130.09 (0.29%) | 129.76 | 129.73 - 130.35 | 0.5308 times | Fri 07 August 2026 | 129.71 (0.02%) | 129.37 | 128.94 - 129.72 | 0.4747 times | Fri 31 July 2026 | 129.68 (1.23%) | 128.05 | 126.86 - 129.72 | 0.5852 times | Fri 24 July 2026 | 128.10 (0%) | 128.11 | 128.10 - 128.39 | 0.9445 times | Fri 24 July 2026 | 128.10 (-1.01%) | 128.76 | 127.98 - 129.41 | 2.4821 times | Fri 17 July 2026 | 129.41 (0.48%) | 128.60 | 128.21 - 130.21 | 0.8219 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 127.27 and 129.39
| Monthly Target 1 | 126.89 |
| Monthly Target 2 | 127.65 |
| Monthly Target 3 | 129.00666666667 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 128.42 (-1.5%) | 130.05 | 128.24 - 130.36 | 0.7461 times | Mon 31 August 2026 | 130.37 (0.53%) | 129.37 | 128.94 - 131.37 | 0.2909 times | Fri 31 July 2026 | 129.68 (1.59%) | 127.47 | 126.86 - 130.21 | 1.6562 times | Tue 30 June 2026 | 127.65 (-1.47%) | 129.02 | 126.41 - 129.52 | 0.516 times | Fri 29 May 2026 | 129.55 (-1.02%) | 130.92 | 127.99 - 131.26 | 2.4966 times | Thu 30 April 2026 | 130.88 (2.77%) | 127.91 | 126.96 - 130.99 | 1.4809 times | Tue 31 March 2026 | 127.35 (-1.82%) | 128.66 | 126.79 - 129.65 | 1.3439 times | Fri 27 February 2026 | 129.71 (-1.52%) | 131.05 | 129.26 - 131.67 | 0.3639 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.6123 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.4931 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.35 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 129.67 |
| 20 day DMA | 130.14 |
| 35 day DMA | 129.97 |
| 50 day DMA | 129.58 |
| 100 day DMA | 129.24 |
| 150 day DMA | 129.19 |
| 200 day DMA | 129.35 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.11 | 129.46 | 129.83 |
| 12 day EMA | 129.58 | 129.79 | 129.99 |
| 20 day EMA | 129.76 | 129.9 | 130.02 |
| 35 day EMA | 129.66 | 129.73 | 129.79 |
| 50 day EMA | 129.46 | 129.5 | 129.53 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 129.6 | 129.9 |
| 12 day SMA | 129.67 | 129.83 | 129.96 |
| 20 day SMA | 130.14 | 130.26 | 130.33 |
| 35 day SMA | 129.97 | 129.97 | 129.95 |
| 50 day SMA | 129.58 | 129.59 | 129.59 |
| 100 day SMA | 129.24 | 129.26 | 129.28 |
| 150 day SMA | 129.19 | 129.21 | 129.22 |
| 200 day SMA | 129.35 | 129.34 | 129.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.