ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational Strong Daily Stock price targets for ParkNational PRK are 170.16 and 172.08 | Daily Target 1 | 168.68 | | Daily Target 2 | 169.72 | | Daily Target 3 | 170.59666666667 | | Daily Target 4 | 171.64 | | Daily Target 5 | 172.52 |
Daily price and volume Park National
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.77 (-0.06%) |
169.95 |
169.55 - 171.47 |
0.6793 times |
Tue 02 September 2025 |
170.87 (-0.52%) |
169.36 |
169.00 - 171.29 |
0.9673 times |
Fri 29 August 2025 |
171.77 (0%) |
174.09 |
171.62 - 174.25 |
0.8749 times |
Fri 29 August 2025 |
171.77 (-1.32%) |
174.09 |
171.62 - 174.25 |
0.8749 times |
Thu 28 August 2025 |
174.06 (-0.4%) |
175.32 |
172.95 - 175.32 |
0.8126 times |
Wed 27 August 2025 |
174.76 (0.59%) |
172.19 |
172.19 - 175.54 |
0.804 times |
Tue 26 August 2025 |
173.73 (0.99%) |
171.78 |
171.35 - 174.79 |
1.7734 times |
Mon 25 August 2025 |
172.03 (-0.84%) |
173.55 |
171.71 - 173.59 |
1.1758 times |
Fri 22 August 2025 |
173.49 (4.59%) |
166.88 |
166.88 - 174.01 |
1.3285 times |
Thu 21 August 2025 |
165.87 (-0.72%) |
165.33 |
165.33 - 167.20 |
0.7094 times |
Wed 20 August 2025 |
167.07 (0.22%) |
167.35 |
165.66 - 167.37 |
0.6556 times |
Weekly price and charts ParkNational Strong weekly Stock price targets for ParkNational PRK are 169.89 and 172.36 | Weekly Target 1 | 167.94 | | Weekly Target 2 | 169.36 | | Weekly Target 3 | 170.41333333333 | | Weekly Target 4 | 171.83 | | Weekly Target 5 | 172.88 |
Weekly price and volumes for Park National
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.77 (-0.58%) |
169.36 |
169.00 - 171.47 |
0.2753 times |
Fri 29 August 2025 |
171.77 (0%) |
174.09 |
171.62 - 174.25 |
0.1463 times |
Fri 29 August 2025 |
171.77 (-0.99%) |
173.55 |
171.35 - 175.54 |
0.9097 times |
Fri 22 August 2025 |
173.49 (4.52%) |
165.82 |
163.24 - 174.01 |
0.6779 times |
Fri 15 August 2025 |
165.98 (3.09%) |
162.07 |
160.92 - 171.10 |
1.1332 times |
Fri 08 August 2025 |
161.00 (1.54%) |
159.96 |
156.50 - 161.34 |
0.8188 times |
Fri 01 August 2025 |
158.56 (-4.23%) |
166.08 |
157.51 - 168.91 |
1.1422 times |
Fri 25 July 2025 |
165.57 (-3.02%) |
170.50 |
164.99 - 173.21 |
1.0164 times |
Fri 18 July 2025 |
170.72 (-2.25%) |
173.95 |
167.95 - 177.04 |
1.7848 times |
Fri 11 July 2025 |
174.65 (-1.5%) |
175.74 |
174.05 - 179.46 |
2.0954 times |
Thu 03 July 2025 |
177.31 (5.82%) |
168.68 |
166.93 - 179.48 |
0.854 times |
Monthly price and charts ParkNational Strong monthly Stock price targets for ParkNational PRK are 169.89 and 172.36 | Monthly Target 1 | 167.94 | | Monthly Target 2 | 169.36 | | Monthly Target 3 | 170.41333333333 | | Monthly Target 4 | 171.83 | | Monthly Target 5 | 172.88 |
Monthly price and volumes Park National
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.77 (-0.58%) |
169.36 |
169.00 - 171.47 |
0.0706 times |
Fri 29 August 2025 |
171.77 (6.12%) |
160.76 |
156.50 - 175.54 |
1.0005 times |
Thu 31 July 2025 |
161.87 (-3.22%) |
168.14 |
160.82 - 179.48 |
1.6503 times |
Mon 30 June 2025 |
167.26 (2.89%) |
162.91 |
156.68 - 169.33 |
1.0668 times |
Fri 30 May 2025 |
162.56 (8.3%) |
150.61 |
149.05 - 172.37 |
1.0952 times |
Wed 30 April 2025 |
150.10 (-0.86%) |
151.37 |
137.97 - 155.19 |
1.0194 times |
Mon 31 March 2025 |
151.40 (-9.04%) |
167.10 |
150.01 - 167.71 |
1.1035 times |
Fri 28 February 2025 |
166.44 (-1.93%) |
165.11 |
160.92 - 174.01 |
0.6946 times |
Fri 31 January 2025 |
169.71 (-1%) |
174.63 |
161.99 - 175.92 |
1.3922 times |
Tue 31 December 2024 |
171.43 (-12.23%) |
190.61 |
167.36 - 192.34 |
0.9068 times |
Tue 26 November 2024 |
195.32 (13.05%) |
174.80 |
168.13 - 207.99 |
1.0931 times |
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value | | 5 day DMA | 171.85 | | 12 day DMA | 171.08 | | 20 day DMA | 168.8 | | 35 day DMA | 167.66 | | 50 day DMA | 169.05 | | 100 day DMA | 163.4 | | 150 day DMA | 162.05 | | 200 day DMA | 166.59 | EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.46 | 171.81 | 172.28 | | 12 day EMA | 170.8 | 170.8 | 170.79 | | 20 day EMA | 169.73 | 169.62 | 169.49 | | 35 day EMA | 169.17 | 169.08 | 168.97 | | 50 day EMA | 168.53 | 168.44 | 168.34 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.85 | 172.65 | 173.22 | | 12 day SMA | 171.08 | 170.71 | 170.31 | | 20 day SMA | 168.8 | 168.3 | 167.79 | | 35 day SMA | 167.66 | 167.62 | 167.77 | | 50 day SMA | 169.05 | 168.9 | 168.67 | | 100 day SMA | 163.4 | 163.13 | 162.84 | | 150 day SMA | 162.05 | 162.05 | 162.04 | | 200 day SMA | 166.59 | 166.77 | 166.79 |
|
|
