Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 166.13 and 178.83
| Daily Target 1 | 163.36 |
| Daily Target 2 | 168.89 |
| Daily Target 3 | 176.06333333333 |
| Daily Target 4 | 181.59 |
| Daily Target 5 | 188.76 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.41 (-3.6%) | 182.12 | 170.54 - 183.24 | 0.9552 times | Thu 29 October 2026 | 180.92 (1.38%) | 182.25 | 179.87 - 183.11 | 0.9886 times | Wed 28 October 2026 | 178.46 (-1.99%) | 180.72 | 176.60 - 181.22 | 2.1976 times | Tue 27 October 2026 | 182.08 (-0.88%) | 186.07 | 180.25 - 186.89 | 1.0053 times | Mon 26 October 2026 | 183.70 (0.39%) | 183.78 | 182.62 - 185.72 | 0.3354 times | Fri 23 October 2026 | 182.99 (-0.14%) | 181.53 | 181.06 - 183.88 | 1.302 times | Thu 22 October 2026 | 183.25 (2.45%) | 178.50 | 178.50 - 183.68 | 0.9058 times | Wed 21 October 2026 | 178.86 (-1.13%) | 181.28 | 177.65 - 181.28 | 0.6101 times | Tue 20 October 2026 | 180.91 (1.57%) | 177.57 | 177.57 - 183.59 | 1.4727 times | Mon 19 October 2026 | 178.12 (-0.3%) | 178.60 | 177.26 - 178.70 | 0.2273 times | Fri 16 October 2026 | 178.65 (0.35%) | 178.46 | 178.24 - 182.13 | 1.1904 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 164.3 and 180.65
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 177.28 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 193.63 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.41 (-4.69%) | 183.78 | 170.54 - 186.89 | 0.8882 times | Fri 23 October 2026 | 182.99 (2.43%) | 178.60 | 177.26 - 183.88 | 0.732 times | Fri 16 October 2026 | 178.65 (1.22%) | 176.42 | 172.38 - 182.13 | 0.8254 times | Fri 09 October 2026 | 176.50 (-3.63%) | 183.20 | 174.69 - 184.73 | 0.8307 times | Fri 02 October 2026 | 183.15 (0.59%) | 181.59 | 176.65 - 183.37 | 1.037 times | Fri 25 September 2026 | 182.08 (-0.7%) | 184.27 | 178.66 - 185.56 | 0.7655 times | Fri 18 September 2026 | 183.37 (-2.17%) | 187.55 | 179.35 - 190.21 | 1.5598 times | Fri 11 September 2026 | 187.44 (-3.42%) | 193.74 | 184.92 - 195.30 | 1.0286 times | Fri 04 September 2026 | 194.08 (-2.04%) | 198.00 | 190.86 - 198.00 | 1.1855 times | Fri 28 August 2026 | 198.12 (-1.98%) | 202.20 | 190.00 - 204.75 | 1.1474 times | Fri 21 August 2026 | 202.13 (-2.72%) | 207.79 | 198.76 - 209.38 | 0.8715 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 164.3 and 180.65
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 177.28 |
| Monthly Target 4 | 184.02 |
| Monthly Target 5 | 193.63 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.41 (-2.38%) | 177.67 | 170.54 - 186.89 | 1.0972 times | Wed 30 September 2026 | 178.66 (-8.52%) | 194.52 | 177.55 - 197.00 | 1.5269 times | Mon 31 August 2026 | 195.29 (-6.17%) | 210.00 | 190.00 - 215.00 | 1.106 times | Fri 31 July 2026 | 208.14 (13.78%) | 181.62 | 180.01 - 214.10 | 0.9454 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 0.8054 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.7918 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 0.9577 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.4922 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.8099 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.4675 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.7472 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 180.03 |
| 20 day DMA | 179.1 |
| 35 day DMA | 180.39 |
| 50 day DMA | 184.74 |
| 100 day DMA | 188.16 |
| 150 day DMA | 182.49 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.72 | 180.87 | 180.85 |
| 12 day EMA | 179.57 | 180.51 | 180.44 |
| 20 day EMA | 180.18 | 180.79 | 180.78 |
| 35 day EMA | 182.96 | 183.46 | 183.61 |
| 50 day EMA | 185.84 | 186.31 | 186.53 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 181.63 | 182.1 |
| 12 day SMA | 180.03 | 180.13 | 179.68 |
| 20 day SMA | 179.1 | 179.53 | 179.47 |
| 35 day SMA | 180.39 | 180.76 | 180.95 |
| 50 day SMA | 184.74 | 185.3 | 185.71 |
| 100 day SMA | 188.16 | 188.18 | 188.13 |
| 150 day SMA | 182.49 | 182.42 | 182.27 |
| 200 day SMA | 178.21 | 178.15 | 178.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.