ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational Strong Daily Stock price targets for ParkNational PRK are 138.9 and 143.84 | Daily Target 1 | 137.73 | | Daily Target 2 | 140.07 | | Daily Target 3 | 142.66666666667 | | Daily Target 4 | 145.01 | | Daily Target 5 | 147.61 |
Daily price and volume Park National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
142.42 (-0.8%) |
145.26 |
140.32 - 145.26 |
0.6273 times |
Fri 11 April 2025 |
143.57 (1.28%) |
140.38 |
139.81 - 144.27 |
0.833 times |
Thu 10 April 2025 |
141.75 (-7.73%) |
150.00 |
140.04 - 150.00 |
1.1709 times |
Wed 09 April 2025 |
153.62 (7.43%) |
142.52 |
139.19 - 155.19 |
1.3853 times |
Tue 08 April 2025 |
142.99 (0.05%) |
146.79 |
140.77 - 147.64 |
0.9226 times |
Mon 07 April 2025 |
142.92 (0.15%) |
139.89 |
138.91 - 147.88 |
1.1253 times |
Fri 04 April 2025 |
142.71 (-0.22%) |
138.05 |
137.97 - 143.49 |
1.2281 times |
Thu 03 April 2025 |
143.03 (-6.25%) |
146.33 |
141.85 - 149.77 |
1.4162 times |
Wed 02 April 2025 |
152.57 (0.15%) |
150.05 |
150.05 - 153.23 |
0.5906 times |
Tue 01 April 2025 |
152.34 (0.62%) |
151.37 |
149.92 - 152.53 |
0.7007 times |
Mon 31 March 2025 |
151.40 (-0.75%) |
150.01 |
150.01 - 153.84 |
1.1738 times |
Weekly price and charts ParkNational Strong weekly Stock price targets for ParkNational PRK are 138.9 and 143.84 | Weekly Target 1 | 137.73 | | Weekly Target 2 | 140.07 | | Weekly Target 3 | 142.66666666667 | | Weekly Target 4 | 145.01 | | Weekly Target 5 | 147.61 |
Weekly price and volumes for Park National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
142.42 (-0.8%) |
145.26 |
140.32 - 145.26 |
0.1753 times |
Fri 11 April 2025 |
143.57 (0.6%) |
139.89 |
138.91 - 155.19 |
1.5192 times |
Fri 04 April 2025 |
142.71 (-6.44%) |
150.01 |
137.97 - 153.84 |
1.4276 times |
Fri 28 March 2025 |
152.54 (-0.84%) |
155.49 |
151.63 - 157.20 |
0.4511 times |
Fri 21 March 2025 |
153.83 (-1.52%) |
156.24 |
151.10 - 157.09 |
1.9596 times |
Fri 14 March 2025 |
156.20 (-0.98%) |
156.24 |
151.18 - 156.70 |
1.0291 times |
Fri 07 March 2025 |
157.74 (-5.23%) |
167.10 |
156.36 - 167.71 |
1.1436 times |
Fri 28 February 2025 |
166.44 (1.96%) |
164.30 |
160.92 - 166.44 |
0.8431 times |
Fri 21 February 2025 |
163.24 (-2.6%) |
166.02 |
163.05 - 169.30 |
0.5874 times |
Fri 14 February 2025 |
167.60 (-1.29%) |
171.57 |
166.56 - 174.01 |
0.864 times |
Fri 07 February 2025 |
169.79 (0.05%) |
165.11 |
162.67 - 173.09 |
0.7971 times |
Monthly price and charts ParkNational Strong monthly Stock price targets for ParkNational PRK are 131.59 and 148.81 | Monthly Target 1 | 127.97 | | Monthly Target 2 | 135.2 | | Monthly Target 3 | 145.19333333333 | | Monthly Target 4 | 152.42 | | Monthly Target 5 | 162.41 |
Monthly price and volumes Park National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
142.42 (-5.93%) |
151.37 |
137.97 - 155.19 |
0.5886 times |
Mon 31 March 2025 |
151.40 (-9.04%) |
167.10 |
150.01 - 167.71 |
1.0347 times |
Fri 28 February 2025 |
166.44 (-1.93%) |
165.11 |
160.92 - 174.01 |
0.6513 times |
Fri 31 January 2025 |
169.71 (-1%) |
174.63 |
161.99 - 175.92 |
1.3054 times |
Tue 31 December 2024 |
171.43 (-12.23%) |
190.61 |
167.36 - 192.34 |
0.8503 times |
Tue 26 November 2024 |
195.32 (13.05%) |
174.80 |
168.13 - 207.99 |
1.025 times |
Thu 31 October 2024 |
172.78 (2.86%) |
167.10 |
158.71 - 183.27 |
1.1267 times |
Mon 30 September 2024 |
167.98 (-4.44%) |
174.36 |
160.30 - 181.42 |
1.0488 times |
Fri 30 August 2024 |
175.79 (-0.66%) |
177.51 |
153.06 - 178.22 |
0.8264 times |
Wed 31 July 2024 |
176.96 (24.32%) |
141.89 |
139.97 - 190.84 |
1.5428 times |
Fri 28 June 2024 |
142.34 (3.55%) |
139.10 |
131.93 - 142.34 |
0.9563 times |
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value | | 5 day DMA | 144.87 | | 12 day DMA | 146.82 | | 20 day DMA | 150.06 | | 35 day DMA | 154.13 | | 50 day DMA | 158.76 | | 100 day DMA | 169.28 | | 150 day DMA | 169.87 | | 200 day DMA | 167.47 | EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.17 | 145.04 | 145.78 | | 12 day EMA | 146.7 | 147.48 | 148.19 | | 20 day EMA | 149.32 | 150.05 | 150.73 | | 35 day EMA | 153.89 | 154.57 | 155.22 | | 50 day EMA | 158.24 | 158.89 | 159.51 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.87 | 144.97 | 144.8 | | 12 day SMA | 146.82 | 147.89 | 149 | | 20 day SMA | 150.06 | 150.59 | 151.03 | | 35 day SMA | 154.13 | 154.83 | 155.51 | | 50 day SMA | 158.76 | 159.34 | 159.9 | | 100 day SMA | 169.28 | 169.77 | 170.4 | | 150 day SMA | 169.87 | 170.09 | 170.29 | | 200 day SMA | 167.47 | 167.44 | 167.41 |
|
|
