Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 173.29 and 177.01
| Daily Target 1 | 170.19 |
| Daily Target 2 | 172.67 |
| Daily Target 3 | 173.91 |
| Daily Target 4 | 176.39 |
| Daily Target 5 | 177.63 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.15 (0.35%) | 173.96 | 171.43 - 175.15 | 1.1696 times | Thu 19 February 2026 | 174.54 (0.58%) | 173.06 | 171.83 - 174.54 | 1.0492 times | Wed 18 February 2026 | 173.53 (-1.36%) | 176.48 | 173.03 - 178.50 | 1.0754 times | Tue 17 February 2026 | 175.92 (0.75%) | 175.24 | 174.00 - 178.46 | 1.4471 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.8942 times | Fri 13 February 2026 | 174.61 (1.01%) | 173.43 | 171.18 - 174.61 | 0.894 times | Thu 12 February 2026 | 172.86 (0.15%) | 173.78 | 169.82 - 173.78 | 1.208 times | Wed 11 February 2026 | 172.60 (-0.8%) | 175.36 | 171.94 - 176.26 | 0.9493 times | Tue 10 February 2026 | 174.00 (-1.65%) | 176.72 | 172.87 - 177.20 | 0.2118 times | Mon 09 February 2026 | 176.92 (0.25%) | 175.60 | 174.68 - 177.30 | 1.1016 times | Fri 06 February 2026 | 176.48 (0.98%) | 175.43 | 175.16 - 178.49 | 0.4996 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 169.76 and 176.83
| Weekly Target 1 | 167.96 |
| Weekly Target 2 | 171.55 |
| Weekly Target 3 | 175.02666666667 |
| Weekly Target 4 | 178.62 |
| Weekly Target 5 | 182.1 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 1.6903 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.3188 times | Fri 13 February 2026 | 174.61 (-1.06%) | 175.60 | 169.82 - 177.30 | 1.5561 times | Fri 06 February 2026 | 176.48 (7.57%) | 164.24 | 162.44 - 178.49 | 1.4338 times | Fri 30 January 2026 | 164.06 (2.81%) | 158.53 | 158.53 - 167.30 | 1.0844 times | Fri 23 January 2026 | 159.58 (-1.37%) | 159.18 | 159.18 - 170.20 | 0.3222 times | Fri 16 January 2026 | 161.80 (3.61%) | 155.23 | 155.00 - 163.93 | 0.6007 times | Fri 09 January 2026 | 156.17 (1.2%) | 153.78 | 152.89 - 159.58 | 1.2204 times | Fri 02 January 2026 | 154.32 (-1.73%) | 157.51 | 149.06 - 157.59 | 0.9892 times | Fri 26 December 2025 | 157.04 (-3.18%) | 162.24 | 157.00 - 163.33 | 0.7842 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.4121 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 168.8 and 184.86
| Monthly Target 1 | 155.97 |
| Monthly Target 2 | 165.56 |
| Monthly Target 3 | 172.03 |
| Monthly Target 4 | 181.62 |
| Monthly Target 5 | 188.09 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.15 (6.76%) | 164.24 | 162.44 - 178.50 | 0.7262 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5779 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9237 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7334 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9687 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0154 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0508 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.7333 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.1204 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.1503 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 1.0706 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 174.67 |
| 20 day DMA | 170.93 |
| 35 day DMA | 165.94 |
| 50 day DMA | 164.28 |
| 100 day DMA | 160.76 |
| 150 day DMA | 163.19 |
| 200 day DMA | 163.72 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.64 | 174.38 | 174.3 |
| 12 day EMA | 173.38 | 173.06 | 172.79 |
| 20 day EMA | 171.34 | 170.94 | 170.56 |
| 35 day EMA | 168.24 | 167.83 | 167.44 |
| 50 day EMA | 164.83 | 164.41 | 164 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 174.64 | 174.31 |
| 12 day SMA | 174.67 | 174.68 | 174.4 |
| 20 day SMA | 170.93 | 170.15 | 169.79 |
| 35 day SMA | 165.94 | 165.27 | 164.67 |
| 50 day SMA | 164.28 | 163.96 | 163.65 |
| 100 day SMA | 160.76 | 160.67 | 160.59 |
| 150 day SMA | 163.19 | 163.2 | 163.2 |
| 200 day SMA | 163.72 | 163.6 | 163.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.