Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 173.74 and 178.36
| Daily Target 1 | 170.13 |
| Daily Target 2 | 172.73 |
| Daily Target 3 | 174.75 |
| Daily Target 4 | 177.35 |
| Daily Target 5 | 179.37 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.33 (2.88%) | 172.76 | 172.15 - 176.77 | 1.4965 times | Thu 16 April 2026 | 170.42 (-0.71%) | 171.01 | 169.15 - 171.46 | 0.1455 times | Wed 15 April 2026 | 171.64 (0.2%) | 170.32 | 168.00 - 172.11 | 1.482 times | Tue 14 April 2026 | 171.29 (-1.06%) | 171.84 | 169.80 - 172.25 | 0.6385 times | Mon 13 April 2026 | 173.13 (0.48%) | 171.67 | 169.83 - 173.34 | 1.2005 times | Fri 10 April 2026 | 172.31 (-1.43%) | 174.90 | 170.70 - 174.90 | 0.3403 times | Thu 09 April 2026 | 174.81 (1.56%) | 170.83 | 170.72 - 176.58 | 0.657 times | Wed 08 April 2026 | 172.13 (2.62%) | 170.00 | 169.98 - 173.70 | 1.8967 times | Tue 07 April 2026 | 167.74 (0.56%) | 165.89 | 165.75 - 168.53 | 1.566 times | Mon 06 April 2026 | 166.80 (1.53%) | 163.99 | 163.06 - 167.35 | 0.5768 times | Thu 02 April 2026 | 164.29 (0.73%) | 161.02 | 160.13 - 164.88 | 0.2889 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 171.67 and 180.44
| Weekly Target 1 | 164.6 |
| Weekly Target 2 | 169.96 |
| Weekly Target 3 | 173.36666666667 |
| Weekly Target 4 | 178.73 |
| Weekly Target 5 | 182.14 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.33 (1.75%) | 171.67 | 168.00 - 176.77 | 0.9595 times | Fri 10 April 2026 | 172.31 (4.88%) | 163.99 | 163.06 - 176.58 | 0.9738 times | Thu 02 April 2026 | 164.29 (3.76%) | 159.89 | 158.07 - 166.00 | 0.5705 times | Fri 27 March 2026 | 158.34 (1.45%) | 158.64 | 155.51 - 162.56 | 1.0445 times | Fri 20 March 2026 | 156.07 (-0.03%) | 157.55 | 150.13 - 160.53 | 2.4231 times | Fri 13 March 2026 | 156.12 (-2.81%) | 157.22 | 154.00 - 162.01 | 1.0622 times | Fri 06 March 2026 | 160.63 (-2.37%) | 163.05 | 157.74 - 169.73 | 1.0952 times | Fri 27 February 2026 | 164.53 (-6.06%) | 175.00 | 164.13 - 175.00 | 0.9079 times | Fri 20 February 2026 | 175.15 (0.31%) | 175.24 | 171.43 - 178.50 | 0.8105 times | Fri 13 February 2026 | 174.61 (0%) | 173.43 | 171.18 - 174.61 | 0.1529 times | Fri 13 February 2026 | 174.61 (-1.06%) | 175.60 | 169.82 - 177.30 | 0.7461 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 167.73 and 184.37
| Monthly Target 1 | 154.1 |
| Monthly Target 2 | 164.72 |
| Monthly Target 3 | 170.74333333333 |
| Monthly Target 4 | 181.36 |
| Monthly Target 5 | 187.38 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.33 (7.27%) | 164.05 | 160.13 - 176.77 | 0.5905 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.7623 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.9566 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5521 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.8825 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7007 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9254 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.97 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.0039 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.6559 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.0704 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 172.36 |
| 12 day DMA | 170.25 |
| 20 day DMA | 165.67 |
| 35 day DMA | 163.87 |
| 50 day DMA | 166.68 |
| 100 day DMA | 163.29 |
| 150 day DMA | 162.23 |
| 200 day DMA | 164.01 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.54 | 171.15 | 171.51 |
| 12 day EMA | 170 | 169.03 | 168.78 |
| 20 day EMA | 167.99 | 167.22 | 166.88 |
| 35 day EMA | 167.57 | 167.11 | 166.91 |
| 50 day EMA | 167.36 | 167.04 | 166.9 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.36 | 171.76 | 172.64 |
| 12 day SMA | 170.25 | 169.26 | 168.38 |
| 20 day SMA | 165.67 | 164.67 | 163.93 |
| 35 day SMA | 163.87 | 163.71 | 163.6 |
| 50 day SMA | 166.68 | 166.67 | 166.69 |
| 100 day SMA | 163.29 | 163.06 | 162.87 |
| 150 day SMA | 162.23 | 162.21 | 162.22 |
| 200 day SMA | 164.01 | 163.96 | 163.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.