ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational Strong Daily Stock price targets for ParkNational PRK are 158.37 and 161.6 | Daily Target 1 | 157.73 | | Daily Target 2 | 159.01 | | Daily Target 3 | 160.95666666667 | | Daily Target 4 | 162.24 | | Daily Target 5 | 164.19 |
Daily price and volume Park National
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
160.30 (-0.96%) |
161.23 |
159.67 - 162.90 |
0.8342 times |
Tue 03 June 2025 |
161.85 (0.09%) |
160.33 |
160.32 - 163.09 |
0.8761 times |
Mon 02 June 2025 |
161.71 (-0.52%) |
162.91 |
160.64 - 163.84 |
1.1675 times |
Fri 30 May 2025 |
162.56 (-0.86%) |
164.50 |
162.56 - 164.50 |
1.9556 times |
Thu 29 May 2025 |
163.97 (0.83%) |
163.92 |
162.28 - 165.24 |
0.7399 times |
Wed 28 May 2025 |
162.62 (-1.37%) |
165.26 |
162.62 - 165.26 |
0.9348 times |
Tue 27 May 2025 |
164.88 (1.7%) |
162.89 |
162.07 - 165.67 |
0.7189 times |
Fri 23 May 2025 |
162.13 (-0.27%) |
159.24 |
159.24 - 162.23 |
0.7252 times |
Thu 22 May 2025 |
162.57 (-0.1%) |
162.03 |
161.20 - 163.70 |
0.9704 times |
Wed 21 May 2025 |
162.74 (-4.16%) |
167.61 |
162.51 - 167.93 |
1.0773 times |
Tue 20 May 2025 |
169.81 (-0.48%) |
170.57 |
169.59 - 172.37 |
1.2408 times |
Weekly price and charts ParkNational Strong weekly Stock price targets for ParkNational PRK are 157.9 and 162.07 | Weekly Target 1 | 157.1 | | Weekly Target 2 | 158.7 | | Weekly Target 3 | 161.27 | | Weekly Target 4 | 162.87 | | Weekly Target 5 | 165.44 |
Weekly price and volumes for Park National
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
160.30 (-1.39%) |
162.91 |
159.67 - 163.84 |
0.8006 times |
Fri 30 May 2025 |
162.56 (0.27%) |
162.89 |
162.07 - 165.67 |
1.2099 times |
Fri 23 May 2025 |
162.13 (-4.35%) |
167.70 |
159.24 - 172.37 |
1.4939 times |
Fri 16 May 2025 |
169.51 (4.06%) |
168.99 |
166.63 - 171.11 |
1.7109 times |
Fri 09 May 2025 |
162.89 (1.57%) |
158.59 |
156.61 - 163.81 |
1.4685 times |
Fri 02 May 2025 |
160.38 (8.54%) |
149.15 |
147.50 - 161.09 |
2.1672 times |
Fri 25 April 2025 |
147.76 (2.74%) |
141.78 |
140.12 - 148.87 |
0.7374 times |
Thu 17 April 2025 |
143.82 (0.13%) |
143.67 |
142.48 - 144.93 |
0.174 times |
Wed 16 April 2025 |
143.64 (0%) |
143.67 |
142.67 - 144.93 |
0.2376 times |
Wed 16 April 2025 |
143.64 (0%) |
143.67 |
142.67 - 144.93 |
0 times |
Wed 16 April 2025 |
143.64 (0%) |
143.67 |
142.67 - 144.93 |
0 times |
Monthly price and charts ParkNational Strong monthly Stock price targets for ParkNational PRK are 157.9 and 162.07 | Monthly Target 1 | 157.1 | | Monthly Target 2 | 158.7 | | Monthly Target 3 | 161.27 | | Monthly Target 4 | 162.87 | | Monthly Target 5 | 165.44 |
Monthly price and volumes Park National
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
160.30 (-1.39%) |
162.91 |
159.67 - 163.84 |
0.1298 times |
Fri 30 May 2025 |
162.56 (8.3%) |
150.61 |
149.05 - 172.37 |
1.1231 times |
Wed 30 April 2025 |
150.10 (-0.86%) |
151.37 |
137.97 - 155.19 |
1.0454 times |
Mon 31 March 2025 |
151.40 (-9.04%) |
167.10 |
150.01 - 167.71 |
1.1316 times |
Fri 28 February 2025 |
166.44 (-1.93%) |
165.11 |
160.92 - 174.01 |
0.7123 times |
Fri 31 January 2025 |
169.71 (-1%) |
174.63 |
161.99 - 175.92 |
1.4277 times |
Tue 31 December 2024 |
171.43 (-12.23%) |
190.61 |
167.36 - 192.34 |
0.9299 times |
Tue 26 November 2024 |
195.32 (13.05%) |
174.80 |
168.13 - 207.99 |
1.121 times |
Thu 31 October 2024 |
172.78 (2.86%) |
167.10 |
158.71 - 183.27 |
1.2322 times |
Mon 30 September 2024 |
167.98 (-4.44%) |
174.36 |
160.30 - 181.42 |
1.147 times |
Fri 30 August 2024 |
175.79 (-0.66%) |
177.51 |
153.06 - 178.22 |
0.9038 times |
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value | | 5 day DMA | 162.08 | | 12 day DMA | 163.81 | | 20 day DMA | 164.59 | | 35 day DMA | 158.27 | | 50 day DMA | 154.67 | | 100 day DMA | 159.44 | | 150 day DMA | 166.83 | | 200 day DMA | 167.34 | EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.79 | 162.54 | 162.89 | | 12 day EMA | 162.8 | 163.25 | 163.5 | | 20 day EMA | 162.1 | 162.29 | 162.34 | | 35 day EMA | 159.33 | 159.27 | 159.12 | | 50 day EMA | 155.4 | 155.2 | 154.93 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.08 | 162.54 | 163.15 | | 12 day SMA | 163.81 | 164.58 | 165.28 | | 20 day SMA | 164.59 | 164.57 | 164.48 | | 35 day SMA | 158.27 | 157.8 | 157.28 | | 50 day SMA | 154.67 | 154.57 | 154.47 | | 100 day SMA | 159.44 | 159.51 | 159.54 | | 150 day SMA | 166.83 | 166.89 | 166.94 | | 200 day SMA | 167.34 | 167.34 | 167.32 |
|
|
