Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 180.62 and 183.91
| Daily Target 1 | 180.07 |
| Daily Target 2 | 181.16 |
| Daily Target 3 | 183.35666666667 |
| Daily Target 4 | 184.45 |
| Daily Target 5 | 186.65 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 182.26 (-0.79%) | 185.55 | 182.26 - 185.55 | 0.3482 times | Wed 16 September 2026 | 183.71 (-1.25%) | 186.04 | 180.00 - 188.31 | 2.224 times | Tue 15 September 2026 | 186.04 (-0.89%) | 187.30 | 185.71 - 188.00 | 0.2638 times | Mon 14 September 2026 | 187.72 (0.15%) | 187.55 | 186.85 - 190.21 | 0.7144 times | Fri 11 September 2026 | 187.44 (-0.17%) | 189.24 | 185.11 - 190.52 | 1.1012 times | Thu 10 September 2026 | 187.76 (0.5%) | 187.57 | 184.92 - 188.22 | 0.9831 times | Wed 09 September 2026 | 186.82 (-1.95%) | 190.35 | 186.25 - 190.35 | 1.3565 times | Tue 08 September 2026 | 190.54 (-1.82%) | 193.74 | 190.20 - 195.30 | 1.0405 times | Fri 04 September 2026 | 194.08 (-0.8%) | 193.97 | 193.47 - 196.28 | 0.7568 times | Thu 03 September 2026 | 195.64 (1.16%) | 194.30 | 193.75 - 197.00 | 1.2114 times | Wed 02 September 2026 | 193.40 (1.04%) | 190.86 | 190.86 - 194.72 | 0.8872 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 176.03 and 186.24
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 184.15666666667 |
| Weekly Target 4 | 188.31 |
| Weekly Target 5 | 194.37 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 182.26 (-2.76%) | 187.55 | 180.00 - 190.21 | 0.9845 times | Fri 11 September 2026 | 187.44 (-3.42%) | 193.74 | 184.92 - 195.30 | 1.2426 times | Fri 04 September 2026 | 194.08 (-2.04%) | 198.00 | 190.86 - 198.00 | 1.4321 times | Fri 28 August 2026 | 198.12 (-1.98%) | 202.20 | 190.00 - 204.75 | 1.386 times | Fri 21 August 2026 | 202.13 (-2.72%) | 207.79 | 198.76 - 209.38 | 1.0528 times | Fri 14 August 2026 | 207.79 (2.3%) | 196.00 | 196.00 - 209.36 | 0.7895 times | Fri 07 August 2026 | 203.12 (-2.41%) | 210.00 | 198.99 - 215.00 | 0.9255 times | Fri 31 July 2026 | 208.14 (10.48%) | 190.50 | 188.69 - 214.10 | 1.6121 times | Fri 24 July 2026 | 188.40 (0%) | 186.24 | 185.46 - 189.78 | 0.0387 times | Fri 24 July 2026 | 188.40 (-0.76%) | 189.74 | 182.00 - 189.78 | 0.5362 times | Fri 17 July 2026 | 189.85 (2.78%) | 185.35 | 183.37 - 192.77 | 0.7818 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 172.63 and 189.63
| Monthly Target 1 | 169.42 |
| Monthly Target 2 | 175.84 |
| Monthly Target 3 | 186.42 |
| Monthly Target 4 | 192.84 |
| Monthly Target 5 | 203.42 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 182.26 (-6.67%) | 194.52 | 180.00 - 197.00 | 0.9541 times | Mon 31 August 2026 | 195.29 (-6.17%) | 210.00 | 190.00 - 215.00 | 1.2316 times | Fri 31 July 2026 | 208.14 (13.78%) | 181.62 | 180.01 - 214.10 | 1.0528 times | Tue 30 June 2026 | 182.94 (6.6%) | 170.31 | 167.75 - 184.52 | 0.8969 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 0.8818 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.0665 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.6617 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 0.902 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.5206 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.8321 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.6607 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 185.43 |
| 12 day DMA | 188.9 |
| 20 day DMA | 193.27 |
| 35 day DMA | 198.62 |
| 50 day DMA | 196.11 |
| 100 day DMA | 185.44 |
| 150 day DMA | 179.12 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.05 | 186.44 | 187.81 |
| 12 day EMA | 188.72 | 189.89 | 191.01 |
| 20 day EMA | 191.48 | 192.45 | 193.37 |
| 35 day EMA | 192.79 | 193.41 | 193.98 |
| 50 day EMA | 194.07 | 194.55 | 194.99 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.43 | 186.53 | 187.16 |
| 12 day SMA | 188.9 | 189.99 | 191.19 |
| 20 day SMA | 193.27 | 194.24 | 195.31 |
| 35 day SMA | 198.62 | 199.46 | 200.11 |
| 50 day SMA | 196.11 | 196.13 | 196.07 |
| 100 day SMA | 185.44 | 185.37 | 185.27 |
| 150 day SMA | 179.12 | 179.07 | 179 |
| 200 day SMA | 175 | 174.86 | 174.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.