ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational Strong Daily Stock price targets for ParkNational PRK are 152.6 and 157.46 | Daily Target 1 | 148.68 | | Daily Target 2 | 151.66 | | Daily Target 3 | 153.53666666667 | | Daily Target 4 | 156.52 | | Daily Target 5 | 158.4 |
Daily price and volume Park National
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
154.65 (1.95%) |
151.86 |
150.55 - 155.41 |
1.218 times |
Wed 29 October 2025 |
151.69 (-4.57%) |
157.41 |
150.95 - 158.86 |
1.8445 times |
Tue 28 October 2025 |
158.95 (1.04%) |
161.24 |
156.00 - 161.24 |
2.6051 times |
Mon 27 October 2025 |
157.31 (-0.99%) |
159.10 |
157.31 - 159.41 |
0.7426 times |
Fri 24 October 2025 |
158.89 (1.17%) |
158.42 |
157.85 - 160.79 |
0.1741 times |
Thu 23 October 2025 |
157.06 (-0.98%) |
158.58 |
156.60 - 159.17 |
0.3734 times |
Wed 22 October 2025 |
158.62 (-0.69%) |
159.39 |
157.59 - 160.44 |
0.3345 times |
Tue 21 October 2025 |
159.73 (0.6%) |
158.15 |
157.31 - 159.73 |
0.7076 times |
Mon 20 October 2025 |
158.77 (2.38%) |
155.84 |
155.79 - 159.51 |
0.206 times |
Fri 17 October 2025 |
155.08 (2.61%) |
152.09 |
149.85 - 156.02 |
1.7941 times |
Thu 16 October 2025 |
151.13 (-5.21%) |
159.15 |
150.29 - 159.15 |
2.6222 times |
Weekly price and charts ParkNational Strong weekly Stock price targets for ParkNational PRK are 147.26 and 157.95 | Weekly Target 1 | 144.79 | | Weekly Target 2 | 149.72 | | Weekly Target 3 | 155.48 | | Weekly Target 4 | 160.41 | | Weekly Target 5 | 166.17 |
Weekly price and volumes for Park National
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
154.65 (-2.67%) |
159.10 |
150.55 - 161.24 |
1.4427 times |
Fri 24 October 2025 |
158.89 (2.46%) |
155.84 |
155.79 - 160.79 |
0.4041 times |
Fri 17 October 2025 |
155.08 (-3.03%) |
156.96 |
149.85 - 162.49 |
2.0012 times |
Tue 07 October 2025 |
159.92 (-0.97%) |
163.88 |
159.92 - 165.15 |
0.3488 times |
Fri 03 October 2025 |
161.48 (-2.55%) |
166.42 |
159.85 - 167.45 |
0.9173 times |
Fri 26 September 2025 |
165.71 (-2.21%) |
167.57 |
164.06 - 169.13 |
0.9017 times |
Fri 19 September 2025 |
169.45 (0.27%) |
170.05 |
162.98 - 171.57 |
2.0396 times |
Fri 12 September 2025 |
169.00 (-1.8%) |
171.81 |
166.30 - 172.77 |
1.0349 times |
Fri 05 September 2025 |
172.09 (0.19%) |
169.36 |
169.00 - 175.14 |
0.709 times |
Fri 29 August 2025 |
171.77 (0%) |
174.09 |
171.62 - 174.25 |
0.2007 times |
Fri 29 August 2025 |
171.77 (-0.99%) |
173.55 |
171.35 - 175.54 |
1.2478 times |
Monthly price and charts ParkNational Strong monthly Stock price targets for ParkNational PRK are 144.6 and 159.9 | Monthly Target 1 | 141.25 | | Monthly Target 2 | 147.95 | | Monthly Target 3 | 156.55 | | Monthly Target 4 | 163.25 | | Monthly Target 5 | 171.85 |
Monthly price and volumes Park National
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
154.65 (-4.85%) |
161.45 |
149.85 - 165.15 |
0.798 times |
Tue 30 September 2025 |
162.53 (-5.38%) |
169.36 |
160.72 - 175.14 |
0.8906 times |
Fri 29 August 2025 |
171.77 (6.12%) |
160.76 |
156.50 - 175.54 |
0.9217 times |
Thu 31 July 2025 |
161.87 (-3.22%) |
168.14 |
160.82 - 179.48 |
1.5202 times |
Mon 30 June 2025 |
167.26 (2.89%) |
162.91 |
156.68 - 169.33 |
0.9827 times |
Fri 30 May 2025 |
162.56 (8.3%) |
150.61 |
149.05 - 172.37 |
1.0089 times |
Wed 30 April 2025 |
150.10 (-0.86%) |
151.37 |
137.97 - 155.19 |
0.939 times |
Mon 31 March 2025 |
151.40 (-9.04%) |
167.10 |
150.01 - 167.71 |
1.0165 times |
Fri 28 February 2025 |
166.44 (-1.93%) |
165.11 |
160.92 - 174.01 |
0.6399 times |
Fri 31 January 2025 |
169.71 (-1%) |
174.63 |
161.99 - 175.92 |
1.2825 times |
Tue 31 December 2024 |
171.43 (-12.23%) |
190.61 |
167.36 - 192.34 |
0.8354 times |
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value | | 5 day DMA | 156.3 | | 12 day DMA | 156.78 | | 20 day DMA | 158.45 | | 35 day DMA | 162.23 | | 50 day DMA | 164.95 | | 100 day DMA | 165.81 | | 150 day DMA | 162.07 | | 200 day DMA | 162.66 | EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.59 | 156.06 | 158.25 | | 12 day EMA | 157.16 | 157.62 | 158.7 | | 20 day EMA | 158.74 | 159.17 | 159.96 | | 35 day EMA | 161.41 | 161.81 | 162.41 | | 50 day EMA | 164.33 | 164.73 | 165.26 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.3 | 156.78 | 158.17 | | 12 day SMA | 156.78 | 157.39 | 157.81 | | 20 day SMA | 158.45 | 158.84 | 159.54 | | 35 day SMA | 162.23 | 162.71 | 163.29 | | 50 day SMA | 164.95 | 165.19 | 165.47 | | 100 day SMA | 165.81 | 165.89 | 165.99 | | 150 day SMA | 162.07 | 162.08 | 162.09 | | 200 day SMA | 162.66 | 162.71 | 162.81 |
|
|
