ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational Strong Daily Stock price targets for ParkNational PRK are 137.18 and 139.3 | Daily Target 1 | 136.76 | | Daily Target 2 | 137.59 | | Daily Target 3 | 138.88333333333 | | Daily Target 4 | 139.71 | | Daily Target 5 | 141 |
Daily price and volume Park National
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
138.41 (-1.17%) |
139.21 |
138.06 - 140.18 |
0.7421 times |
Tue 21 May 2024 |
140.05 (0.81%) |
138.79 |
138.79 - 140.25 |
0.7932 times |
Mon 20 May 2024 |
138.93 (-2.48%) |
142.75 |
138.79 - 142.75 |
0.9464 times |
Fri 17 May 2024 |
142.47 (0.52%) |
143.44 |
142.47 - 144.01 |
1.2167 times |
Thu 16 May 2024 |
141.73 (-0.2%) |
139.93 |
139.93 - 143.00 |
1.5729 times |
Wed 15 May 2024 |
142.02 (1.99%) |
140.74 |
140.68 - 142.08 |
1.0848 times |
Tue 14 May 2024 |
139.25 (0.84%) |
140.10 |
138.35 - 140.11 |
0.8243 times |
Mon 13 May 2024 |
138.09 (-0.87%) |
140.00 |
138.03 - 140.35 |
0.7754 times |
Fri 10 May 2024 |
139.30 (-0.63%) |
140.00 |
138.49 - 140.25 |
0.7043 times |
Thu 09 May 2024 |
140.18 (1.66%) |
137.89 |
137.20 - 140.45 |
1.3398 times |
Wed 08 May 2024 |
137.89 (1.07%) |
136.13 |
135.05 - 138.20 |
0.7288 times |
Weekly price and charts ParkNational Strong weekly Stock price targets for ParkNational PRK are 135.89 and 140.58 | Weekly Target 1 | 135.05 | | Weekly Target 2 | 136.73 | | Weekly Target 3 | 139.74 | | Weekly Target 4 | 141.42 | | Weekly Target 5 | 144.43 |
Weekly price and volumes for Park National
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
138.41 (-2.85%) |
142.75 |
138.06 - 142.75 |
0.5821 times |
Fri 17 May 2024 |
142.47 (2.28%) |
140.00 |
138.03 - 144.01 |
1.284 times |
Fri 10 May 2024 |
139.30 (1.83%) |
138.00 |
135.05 - 140.45 |
1.1142 times |
Fri 03 May 2024 |
136.79 (1.83%) |
134.86 |
131.71 - 138.60 |
0.9443 times |
Fri 26 April 2024 |
134.33 (4.94%) |
131.88 |
129.18 - 137.53 |
1.2038 times |
Fri 19 April 2024 |
128.01 (2.22%) |
125.92 |
123.31 - 128.77 |
1.1439 times |
Fri 12 April 2024 |
125.23 (-3.64%) |
131.45 |
123.08 - 133.39 |
0.95 times |
Fri 05 April 2024 |
129.96 (-4.34%) |
135.57 |
127.36 - 135.98 |
1.0147 times |
Thu 28 March 2024 |
135.85 (3.98%) |
130.45 |
130.25 - 136.51 |
0.8922 times |
Fri 22 March 2024 |
130.65 (1.39%) |
129.81 |
125.71 - 133.01 |
0.8708 times |
Fri 15 March 2024 |
128.86 (-4.04%) |
133.12 |
126.70 - 133.45 |
1.7385 times |
Monthly price and charts ParkNational Strong monthly Stock price targets for ParkNational PRK are 135.4 and 147.02 | Monthly Target 1 | 126.65 | | Monthly Target 2 | 132.53 | | Monthly Target 3 | 138.27 | | Monthly Target 4 | 144.15 | | Monthly Target 5 | 149.89 |
Monthly price and volumes Park National
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
138.41 (5.09%) |
132.39 |
132.39 - 144.01 |
0.7092 times |
Tue 30 April 2024 |
131.71 (-3.05%) |
135.57 |
123.08 - 137.53 |
0.9381 times |
Thu 28 March 2024 |
135.85 (5.71%) |
128.03 |
125.35 - 136.51 |
0.9771 times |
Thu 29 February 2024 |
128.51 (-1.66%) |
130.98 |
123.97 - 135.00 |
0.8939 times |
Wed 31 January 2024 |
130.68 (-1.64%) |
131.06 |
123.28 - 137.26 |
1.0757 times |
Fri 29 December 2023 |
132.86 (19.69%) |
111.34 |
110.81 - 137.00 |
1.532 times |
Thu 30 November 2023 |
111.00 (9.48%) |
101.31 |
99.16 - 115.41 |
0.9286 times |
Tue 31 October 2023 |
101.39 (7.27%) |
94.48 |
91.78 - 103.22 |
0.9838 times |
Fri 29 September 2023 |
94.52 (-7.11%) |
101.98 |
93.48 - 104.22 |
1.1493 times |
Thu 31 August 2023 |
101.76 (-8.75%) |
111.00 |
100.54 - 111.98 |
0.8124 times |
Mon 31 July 2023 |
111.52 (8.99%) |
103.22 |
90.28 - 113.03 |
0.8129 times |
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value | | 5 day DMA | 140.32 | | 12 day DMA | 139.56 | | 20 day DMA | 137.77 | | 35 day DMA | 134.03 | | 50 day DMA | 132.92 | | 100 day DMA | 131.35 | | 150 day DMA | 126.17 | | 200 day DMA | 119.36 | EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.65 | 140.27 | 140.38 | | 12 day EMA | 139.08 | 139.2 | 139.04 | | 20 day EMA | 137.73 | 137.66 | 137.41 | | 35 day EMA | 135.83 | 135.68 | 135.42 | | 50 day EMA | 133.63 | 133.44 | 133.17 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.32 | 141.04 | 140.88 | | 12 day SMA | 139.56 | 139.6 | 139.33 | | 20 day SMA | 137.77 | 137.72 | 137.48 | | 35 day SMA | 134.03 | 133.74 | 133.43 | | 50 day SMA | 132.92 | 132.77 | 132.62 | | 100 day SMA | 131.35 | 131.3 | 131.22 | | 150 day SMA | 126.17 | 125.89 | 125.6 | | 200 day SMA | 119.36 | 119.2 | 119.04 |
|
|
