ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational Strong Daily Stock price targets for ParkNational PRK are 168.07 and 172.36 | Daily Target 1 | 164.86 | | Daily Target 2 | 166.99 | | Daily Target 3 | 169.15 | | Daily Target 4 | 171.28 | | Daily Target 5 | 173.44 |
Daily price and volume Park National
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
169.12 (0.83%) |
168.74 |
167.02 - 171.31 |
0.5315 times |
Fri 24 January 2025 |
167.73 (0.44%) |
166.01 |
166.01 - 168.65 |
0.4485 times |
Thu 23 January 2025 |
166.99 (-0.09%) |
165.58 |
165.58 - 167.81 |
0.4822 times |
Wed 22 January 2025 |
167.14 (-1.88%) |
168.73 |
166.52 - 169.90 |
0.5293 times |
Tue 21 January 2025 |
170.35 (1.14%) |
170.00 |
169.87 - 172.51 |
0.6134 times |
Fri 17 January 2025 |
168.43 (0%) |
172.10 |
167.66 - 172.10 |
2.5847 times |
Fri 17 January 2025 |
168.43 (-1.01%) |
172.10 |
167.66 - 172.10 |
2.5847 times |
Thu 16 January 2025 |
170.15 (-0.23%) |
170.22 |
168.67 - 170.85 |
0.6773 times |
Wed 15 January 2025 |
170.54 (-1.03%) |
173.33 |
167.53 - 175.61 |
1.0787 times |
Tue 14 January 2025 |
172.31 (2.79%) |
169.39 |
167.44 - 172.41 |
0.4698 times |
Mon 13 January 2025 |
167.63 (1.54%) |
162.79 |
162.79 - 168.02 |
0.5887 times |
Weekly price and charts ParkNational Strong weekly Stock price targets for ParkNational PRK are 168.07 and 172.36 | Weekly Target 1 | 164.86 | | Weekly Target 2 | 166.99 | | Weekly Target 3 | 169.15 | | Weekly Target 4 | 171.28 | | Weekly Target 5 | 173.44 |
Weekly price and volumes for Park National
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
169.12 (0.83%) |
168.74 |
167.02 - 171.31 |
0.2082 times |
Fri 24 January 2025 |
167.73 (-0.42%) |
170.00 |
165.58 - 172.51 |
0.8122 times |
Fri 17 January 2025 |
168.43 (0%) |
172.10 |
167.66 - 172.10 |
1.0125 times |
Fri 17 January 2025 |
168.43 (2.03%) |
162.79 |
162.79 - 175.61 |
2.115 times |
Fri 10 January 2025 |
165.08 (-3.3%) |
168.05 |
161.99 - 171.30 |
0.434 times |
Wed 08 January 2025 |
170.72 (-1.4%) |
173.00 |
168.05 - 175.92 |
0.6685 times |
Fri 03 January 2025 |
173.15 (-0.54%) |
171.52 |
169.18 - 174.63 |
0.705 times |
Fri 27 December 2024 |
174.09 (0.29%) |
173.10 |
171.22 - 178.46 |
0.6105 times |
Fri 20 December 2024 |
173.58 (-7.11%) |
186.66 |
167.36 - 188.21 |
2.0666 times |
Fri 13 December 2024 |
186.87 (-4.33%) |
190.61 |
184.07 - 192.34 |
1.3676 times |
Tue 26 November 2024 |
195.32 (0%) |
197.52 |
194.58 - 197.52 |
0.2636 times |
Monthly price and charts ParkNational Strong monthly Stock price targets for ParkNational PRK are 158.59 and 172.52 | Monthly Target 1 | 155.08 | | Monthly Target 2 | 162.1 | | Monthly Target 3 | 169.01 | | Monthly Target 4 | 176.03 | | Monthly Target 5 | 182.94 |
Monthly price and volumes Park National
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
169.12 (-1.35%) |
174.63 |
161.99 - 175.92 |
1.1101 times |
Tue 31 December 2024 |
171.43 (-12.23%) |
190.61 |
167.36 - 192.34 |
0.844 times |
Tue 26 November 2024 |
195.32 (13.05%) |
174.80 |
168.13 - 207.99 |
1.0174 times |
Thu 31 October 2024 |
172.78 (2.86%) |
167.10 |
158.71 - 183.27 |
1.1184 times |
Mon 30 September 2024 |
167.98 (-4.44%) |
174.36 |
160.30 - 181.42 |
1.041 times |
Fri 30 August 2024 |
175.79 (-0.66%) |
177.51 |
153.06 - 178.22 |
0.8204 times |
Wed 31 July 2024 |
176.96 (24.32%) |
141.89 |
139.97 - 190.84 |
1.5315 times |
Fri 28 June 2024 |
142.34 (3.55%) |
139.10 |
131.93 - 142.34 |
0.9493 times |
Fri 31 May 2024 |
137.46 (4.37%) |
132.39 |
132.23 - 144.01 |
0.7953 times |
Tue 30 April 2024 |
131.71 (-3.05%) |
135.57 |
123.08 - 137.53 |
0.7726 times |
Thu 28 March 2024 |
135.85 (5.71%) |
128.03 |
125.35 - 136.51 |
0.8048 times |
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value | | 5 day DMA | 168.27 | | 12 day DMA | 168.66 | | 20 day DMA | 169.8 | | 35 day DMA | 175 | | 50 day DMA | 180.91 | | 100 day DMA | 175.49 | | 150 day DMA | 169.91 | | 200 day DMA | 161.15 | EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.39 | 168.02 | 168.17 | | 12 day EMA | 169.19 | 169.2 | 169.47 | | 20 day EMA | 170.82 | 171 | 171.34 | | 35 day EMA | 174.75 | 175.08 | 175.51 | | 50 day EMA | 179.04 | 179.44 | 179.92 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.27 | 168.13 | 168.27 | | 12 day SMA | 168.66 | 168.79 | 169.04 | | 20 day SMA | 169.8 | 170.05 | 170.57 | | 35 day SMA | 175 | 175.75 | 176.58 | | 50 day SMA | 180.91 | 181.04 | 181.08 | | 100 day SMA | 175.49 | 175.52 | 175.57 | | 150 day SMA | 169.91 | 169.7 | 169.49 | | 200 day SMA | 161.15 | 160.97 | 160.78 |
|
|
