ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational Strong Daily Stock price targets for ParkNational PRK are 159.17 and 163.42 | Daily Target 1 | 158.16 | | Daily Target 2 | 160.18 | | Daily Target 3 | 162.41333333333 | | Daily Target 4 | 164.43 | | Daily Target 5 | 166.66 |
Daily price and volume Park National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
162.19 (-1.57%) |
163.49 |
160.40 - 164.65 |
0.6933 times |
Thu 18 December 2025 |
164.78 (0.05%) |
166.00 |
164.53 - 167.08 |
0.2277 times |
Wed 17 December 2025 |
164.69 (0.6%) |
163.19 |
163.19 - 167.01 |
0.3807 times |
Tue 16 December 2025 |
163.70 (-0.44%) |
164.76 |
163.03 - 165.37 |
1.2345 times |
Mon 15 December 2025 |
164.42 (0.11%) |
164.74 |
163.78 - 165.28 |
0.9589 times |
Fri 12 December 2025 |
164.24 (0.26%) |
164.83 |
162.23 - 165.67 |
0.7691 times |
Thu 11 December 2025 |
163.81 (0.05%) |
164.13 |
163.00 - 165.31 |
1.0001 times |
Wed 10 December 2025 |
163.72 (2.93%) |
160.07 |
156.97 - 166.53 |
2.053 times |
Tue 09 December 2025 |
159.06 (0.07%) |
158.21 |
158.21 - 161.68 |
0.8066 times |
Mon 08 December 2025 |
158.95 (1.55%) |
157.14 |
155.98 - 161.46 |
1.8761 times |
Fri 05 December 2025 |
156.52 (-1.27%) |
158.86 |
156.39 - 159.06 |
0.5251 times |
Weekly price and charts ParkNational Strong weekly Stock price targets for ParkNational PRK are 157.96 and 164.64 | Weekly Target 1 | 156.54 | | Weekly Target 2 | 159.37 | | Weekly Target 3 | 163.22333333333 | | Weekly Target 4 | 166.05 | | Weekly Target 5 | 169.9 |
Weekly price and volumes for Park National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
162.19 (-1.25%) |
164.74 |
160.40 - 167.08 |
1.0502 times |
Fri 12 December 2025 |
164.24 (4.93%) |
157.14 |
155.98 - 166.53 |
1.9546 times |
Fri 05 December 2025 |
156.52 (1.93%) |
152.00 |
152.00 - 159.65 |
0.9638 times |
Fri 28 November 2025 |
153.55 (-0.92%) |
154.00 |
150.00 - 159.66 |
0.6529 times |
Fri 21 November 2025 |
154.97 (-0.72%) |
155.33 |
149.55 - 156.40 |
1.2677 times |
Fri 14 November 2025 |
156.09 (0.19%) |
156.99 |
153.40 - 160.57 |
0.9714 times |
Fri 07 November 2025 |
155.80 (2.37%) |
153.00 |
151.00 - 156.27 |
0.6787 times |
Fri 31 October 2025 |
152.19 (0%) |
152.96 |
150.00 - 153.58 |
0.3015 times |
Fri 31 October 2025 |
152.19 (-4.22%) |
159.10 |
150.00 - 161.24 |
1.7526 times |
Fri 24 October 2025 |
158.89 (2.46%) |
155.84 |
155.79 - 160.79 |
0.4065 times |
Fri 17 October 2025 |
155.08 (-3.03%) |
156.96 |
149.85 - 162.49 |
2.0129 times |
Monthly price and charts ParkNational Strong monthly Stock price targets for ParkNational PRK are 157.1 and 172.18 | Monthly Target 1 | 145.34 | | Monthly Target 2 | 153.77 | | Monthly Target 3 | 160.42333333333 | | Monthly Target 4 | 168.85 | | Monthly Target 5 | 175.5 |
Monthly price and volumes Park National
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
162.19 (5.63%) |
152.00 |
152.00 - 167.08 |
0.7177 times |
Fri 28 November 2025 |
153.55 (0.89%) |
153.00 |
149.55 - 160.57 |
0.6458 times |
Fri 31 October 2025 |
152.19 (-6.36%) |
161.45 |
149.85 - 165.15 |
0.9515 times |
Tue 30 September 2025 |
162.53 (-5.38%) |
169.36 |
160.72 - 175.14 |
0.9402 times |
Fri 29 August 2025 |
171.77 (6.12%) |
160.76 |
156.50 - 175.54 |
0.973 times |
Thu 31 July 2025 |
161.87 (-3.22%) |
168.14 |
160.82 - 179.48 |
1.6049 times |
Mon 30 June 2025 |
167.26 (2.89%) |
162.91 |
156.68 - 169.33 |
1.0374 times |
Fri 30 May 2025 |
162.56 (8.3%) |
150.61 |
149.05 - 172.37 |
1.0651 times |
Wed 30 April 2025 |
150.10 (-0.86%) |
151.37 |
137.97 - 155.19 |
0.9913 times |
Mon 31 March 2025 |
151.40 (-9.04%) |
167.10 |
150.01 - 167.71 |
1.0731 times |
Fri 28 February 2025 |
166.44 (-1.93%) |
165.11 |
160.92 - 174.01 |
0.6755 times |
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value | | 5 day DMA | 163.96 | | 12 day DMA | 162.05 | | 20 day DMA | 159.46 | | 35 day DMA | 157.02 | | 50 day DMA | 157.12 | | 100 day DMA | 162.02 | | 150 day DMA | 163.73 | | 200 day DMA | 160.68 | EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.44 | 164.06 | 163.7 | | 12 day EMA | 161.98 | 161.94 | 161.42 | | 20 day EMA | 160.44 | 160.26 | 159.78 | | 35 day EMA | 159.27 | 159.1 | 158.77 | | 50 day EMA | 158.17 | 158.01 | 157.73 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.96 | 164.37 | 164.17 | | 12 day SMA | 162.05 | 161.75 | 160.9 | | 20 day SMA | 159.46 | 158.95 | 158.25 | | 35 day SMA | 157.02 | 156.81 | 156.43 | | 50 day SMA | 157.12 | 157.12 | 157.05 | | 100 day SMA | 162.02 | 162.06 | 162.07 | | 150 day SMA | 163.73 | 163.77 | 163.75 | | 200 day SMA | 160.68 | 160.7 | 160.71 |
|
|
