Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 174.83 and 179.57
| Daily Target 1 | 171.28 |
| Daily Target 2 | 173.64 |
| Daily Target 3 | 176.02 |
| Daily Target 4 | 178.38 |
| Daily Target 5 | 180.76 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 176.00 (1.56%) | 173.94 | 173.66 - 178.40 | 2.0226 times | Mon 08 June 2026 | 173.29 (0.43%) | 173.70 | 172.56 - 175.03 | 0.3489 times | Fri 05 June 2026 | 172.54 (-0.24%) | 172.83 | 171.67 - 175.30 | 0.6381 times | Thu 04 June 2026 | 172.96 (3.1%) | 169.98 | 169.98 - 173.30 | 1.0591 times | Wed 03 June 2026 | 167.76 (-2.48%) | 171.68 | 167.75 - 171.68 | 1.2358 times | Tue 02 June 2026 | 172.03 (1.54%) | 168.56 | 168.56 - 172.55 | 0.944 times | Mon 01 June 2026 | 169.42 (-1.28%) | 170.31 | 167.76 - 171.00 | 0.8015 times | Fri 29 May 2026 | 171.61 (0.22%) | 170.94 | 170.75 - 172.50 | 0.9541 times | Thu 28 May 2026 | 171.23 (0.84%) | 170.14 | 169.00 - 172.50 | 1.3142 times | Wed 27 May 2026 | 169.80 (-0.97%) | 171.32 | 169.70 - 172.91 | 0.6817 times | Tue 26 May 2026 | 171.46 (1.39%) | 170.69 | 168.92 - 173.00 | 0.7762 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 174.28 and 180.12
| Weekly Target 1 | 169.81 |
| Weekly Target 2 | 172.91 |
| Weekly Target 3 | 175.65333333333 |
| Weekly Target 4 | 178.75 |
| Weekly Target 5 | 181.49 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 176.00 (2.01%) | 173.70 | 172.56 - 178.40 | 0.4951 times | Fri 05 June 2026 | 172.54 (0.54%) | 170.31 | 167.75 - 175.30 | 0.9767 times | Fri 29 May 2026 | 171.61 (1.48%) | 170.69 | 168.92 - 173.00 | 0.7779 times | Fri 22 May 2026 | 169.11 (3.11%) | 166.10 | 165.02 - 170.98 | 0.7443 times | Fri 15 May 2026 | 164.01 (-5.33%) | 174.63 | 162.90 - 174.63 | 1.0215 times | Fri 08 May 2026 | 173.24 (-0.81%) | 175.82 | 172.00 - 177.15 | 0.9324 times | Wed 06 May 2026 | 174.66 (0.81%) | 172.24 | 170.56 - 177.15 | 0.8694 times | Fri 01 May 2026 | 173.26 (0.83%) | 168.94 | 165.24 - 177.70 | 1.8102 times | Fri 24 April 2026 | 171.83 (-2%) | 173.97 | 166.45 - 176.85 | 1.0217 times | Fri 17 April 2026 | 175.33 (1.75%) | 171.67 | 168.00 - 176.77 | 1.3509 times | Fri 10 April 2026 | 172.31 (4.88%) | 163.99 | 163.06 - 176.58 | 1.3709 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 171.88 and 182.53
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 169.7 |
| Monthly Target 3 | 174.05 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 184.7 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 176.00 (2.56%) | 170.31 | 167.75 - 178.40 | 0.3318 times | Fri 29 May 2026 | 171.61 (-0.34%) | 172.43 | 162.90 - 177.15 | 1.0255 times | Thu 30 April 2026 | 172.19 (5.35%) | 164.05 | 160.13 - 177.70 | 1.2404 times | Tue 31 March 2026 | 163.45 (-0.66%) | 163.05 | 150.13 - 169.73 | 1.9327 times | Fri 27 February 2026 | 164.53 (0.29%) | 164.24 | 162.44 - 178.50 | 1.049 times | Fri 30 January 2026 | 164.06 (8.03%) | 152.16 | 149.06 - 170.20 | 0.6055 times | Wed 31 December 2025 | 151.86 (-1.1%) | 152.00 | 151.70 - 167.08 | 0.9678 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.7684 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 1.0149 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 1.0638 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 1.101 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 172.51 |
| 12 day DMA | 171.43 |
| 20 day DMA | 169.84 |
| 35 day DMA | 171.15 |
| 50 day DMA | 170.88 |
| 100 day DMA | 168.11 |
| 150 day DMA | 164.47 |
| 200 day DMA | 164.52 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.36 | 172.04 | 171.42 |
| 12 day EMA | 171.85 | 171.09 | 170.69 |
| 20 day EMA | 171.19 | 170.68 | 170.4 |
| 35 day EMA | 170.3 | 169.96 | 169.76 |
| 50 day EMA | 170.07 | 169.83 | 169.69 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.51 | 171.72 | 170.94 |
| 12 day SMA | 171.43 | 170.86 | 170.48 |
| 20 day SMA | 169.84 | 169.56 | 169.56 |
| 35 day SMA | 171.15 | 171.03 | 171.1 |
| 50 day SMA | 170.88 | 170.56 | 170.26 |
| 100 day SMA | 168.11 | 167.99 | 167.84 |
| 150 day SMA | 164.47 | 164.31 | 164.18 |
| 200 day SMA | 164.52 | 164.47 | 164.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.