Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 66.88 and 67.65
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.75 |
| Daily Target 3 | 67.003333333333 |
| Daily Target 4 | 67.52 |
| Daily Target 5 | 67.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.26 (0.84%) | 66.49 | 66.49 - 67.26 | 0.3189 times | Thu 19 February 2026 | 66.70 (-0.42%) | 66.79 | 66.51 - 66.84 | 0.9335 times | Wed 18 February 2026 | 66.98 (0.62%) | 66.78 | 66.74 - 67.17 | 1.0866 times | Tue 17 February 2026 | 66.57 (0.17%) | 66.37 | 65.97 - 66.78 | 0.6816 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.6779 times | Fri 13 February 2026 | 66.46 (-0.23%) | 66.64 | 66.32 - 66.89 | 0.6764 times | Thu 12 February 2026 | 66.61 (-1.48%) | 67.85 | 66.50 - 67.89 | 0.7972 times | Wed 11 February 2026 | 67.61 (0.06%) | 68.02 | 67.48 - 68.11 | 0.6685 times | Tue 10 February 2026 | 67.57 (-0.49%) | 67.88 | 67.55 - 67.95 | 1.5364 times | Mon 09 February 2026 | 67.90 (0.33%) | 67.52 | 67.52 - 68.02 | 2.623 times | Fri 06 February 2026 | 67.68 (2.14%) | 66.76 | 66.76 - 67.78 | 0.9709 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 66.62 and 67.91
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 66.83 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.26 (1.2%) | 66.37 | 65.97 - 67.26 | 0.5647 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.1267 times | Fri 13 February 2026 | 66.46 (-1.8%) | 67.52 | 66.32 - 68.11 | 1.178 times | Fri 06 February 2026 | 67.68 (0.5%) | 67.36 | 66.08 - 67.88 | 1.7898 times | Fri 30 January 2026 | 67.34 (0.67%) | 67.04 | 66.70 - 67.79 | 1.2038 times | Fri 23 January 2026 | 66.89 (-0.13%) | 66.22 | 65.57 - 67.08 | 2.3634 times | Fri 16 January 2026 | 66.98 (-0.45%) | 66.93 | 66.45 - 67.29 | 0.4852 times | Fri 09 January 2026 | 67.28 (1.34%) | 66.67 | 66.65 - 67.37 | 0.9779 times | Fri 02 January 2026 | 66.39 (-0.67%) | 66.61 | 66.11 - 66.75 | 0.4649 times | Fri 26 December 2025 | 66.84 (1.32%) | 66.16 | 66.03 - 66.94 | 0.8456 times | Fri 19 December 2025 | 65.97 (0.09%) | 66.24 | 64.95 - 66.24 | 2.8747 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 65.55 and 67.69
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 67.113333333333 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.26 (-0.12%) | 67.36 | 65.97 - 68.11 | 0.332 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.471 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.4914 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.4656 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.7084 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.8094 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.0621 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.8468 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.6287 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 4.1845 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 2.4457 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 67.01 |
| 20 day DMA | 67.18 |
| 35 day DMA | 67.03 |
| 50 day DMA | 66.76 |
| 100 day DMA | 65.7 |
| 150 day DMA | 64.25 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.77 | 66.81 |
| 12 day EMA | 66.96 | 66.91 | 66.95 |
| 20 day EMA | 66.98 | 66.95 | 66.98 |
| 35 day EMA | 66.87 | 66.85 | 66.86 |
| 50 day EMA | 66.7 | 66.68 | 66.68 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.63 | 66.62 |
| 12 day SMA | 67.01 | 66.99 | 67.03 |
| 20 day SMA | 67.18 | 67.17 | 67.17 |
| 35 day SMA | 67.03 | 67 | 66.99 |
| 50 day SMA | 66.76 | 66.74 | 66.72 |
| 100 day SMA | 65.7 | 65.66 | 65.62 |
| 150 day SMA | 64.25 | 64.2 | 64.15 |
| 200 day SMA | 62.36 | 62.29 | 62.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.