SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EFIV are 52.65 and 53.4 | Daily Target 1 | 52.44 | | Daily Target 2 | 52.86 | | Daily Target 3 | 53.193333333333 | | Daily Target 4 | 53.61 | | Daily Target 5 | 53.94 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
53.27 (0.4%) |
53.53 |
52.78 - 53.53 |
1.0945 times |
Tue 11 March 2025 |
53.06 (-1.03%) |
53.45 |
52.69 - 53.65 |
1.1256 times |
Mon 10 March 2025 |
53.61 (-2.92%) |
54.39 |
53.21 - 54.52 |
3.0155 times |
Fri 07 March 2025 |
55.22 (0.56%) |
54.73 |
54.39 - 55.30 |
0.5897 times |
Thu 06 March 2025 |
54.91 (-1.47%) |
55.05 |
54.73 - 55.45 |
0.8263 times |
Wed 05 March 2025 |
55.73 (1.09%) |
55.14 |
54.82 - 55.85 |
0.4825 times |
Tue 04 March 2025 |
55.13 (-1.13%) |
55.35 |
54.81 - 55.86 |
0.5323 times |
Mon 03 March 2025 |
55.76 (-1.88%) |
56.88 |
55.48 - 57.00 |
1.128 times |
Fri 28 February 2025 |
56.83 (1.79%) |
55.85 |
55.66 - 56.83 |
0.8911 times |
Thu 27 February 2025 |
55.83 (-1.5%) |
56.89 |
55.83 - 56.89 |
0.3146 times |
Wed 26 February 2025 |
56.68 (-0.33%) |
56.98 |
56.58 - 57.21 |
0.2045 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EFIV are 52.07 and 53.9 | Weekly Target 1 | 51.66 | | Weekly Target 2 | 52.47 | | Weekly Target 3 | 53.493333333333 | | Weekly Target 4 | 54.3 | | Weekly Target 5 | 55.32 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
53.27 (-3.53%) |
54.39 |
52.69 - 54.52 |
1.2692 times |
Fri 07 March 2025 |
55.22 (-2.83%) |
56.88 |
54.39 - 57.00 |
0.8628 times |
Fri 28 February 2025 |
56.83 (-1.01%) |
57.61 |
55.66 - 57.66 |
0.5005 times |
Fri 21 February 2025 |
57.41 (-1.2%) |
58.19 |
57.37 - 58.52 |
1.7637 times |
Fri 14 February 2025 |
58.11 (1.77%) |
57.37 |
56.92 - 58.21 |
0.3973 times |
Fri 07 February 2025 |
57.10 (-0.52%) |
56.43 |
56.24 - 57.75 |
0.8963 times |
Fri 31 January 2025 |
57.40 (-1.32%) |
56.90 |
56.90 - 58.21 |
0.7786 times |
Fri 24 January 2025 |
58.17 (1.34%) |
57.53 |
57.40 - 58.41 |
2.2427 times |
Fri 17 January 2025 |
57.40 (0%) |
57.45 |
57.23 - 57.58 |
0.0887 times |
Fri 17 January 2025 |
57.40 (2.66%) |
55.40 |
55.35 - 57.58 |
1.2002 times |
Fri 10 January 2025 |
55.91 (-1.55%) |
56.74 |
55.74 - 56.84 |
0.595 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EFIV are 50.83 and 55.14 | Monthly Target 1 | 50.01 | | Monthly Target 2 | 51.64 | | Monthly Target 3 | 54.32 | | Monthly Target 4 | 55.95 | | Monthly Target 5 | 58.63 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
53.27 (-6.26%) |
56.88 |
52.69 - 57.00 |
0.3163 times |
Fri 28 February 2025 |
56.83 (-0.99%) |
56.43 |
55.66 - 58.52 |
0.5278 times |
Fri 31 January 2025 |
57.40 (1.63%) |
56.70 |
55.35 - 58.41 |
1.5117 times |
Tue 31 December 2024 |
56.48 (-2.96%) |
58.55 |
56.03 - 58.87 |
1.2011 times |
Tue 26 November 2024 |
58.20 (5.53%) |
55.31 |
55.00 - 58.24 |
1.6486 times |
Thu 31 October 2024 |
55.15 (-1.09%) |
55.72 |
54.86 - 56.85 |
0.4641 times |
Mon 30 September 2024 |
55.76 (1.6%) |
54.56 |
52.52 - 55.76 |
0.4982 times |
Fri 30 August 2024 |
54.88 (2.16%) |
53.80 |
49.70 - 55.07 |
1.2512 times |
Wed 31 July 2024 |
53.72 (1.17%) |
53.28 |
52.57 - 55.42 |
1.8517 times |
Fri 28 June 2024 |
53.10 (3.09%) |
51.66 |
51.09 - 53.82 |
0.7293 times |
Fri 31 May 2024 |
51.51 (5.42%) |
48.72 |
48.50 - 51.86 |
0.5144 times |
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value | | 5 day DMA | 54.01 | | 12 day DMA | 55.24 | | 20 day DMA | 56.31 | | 35 day DMA | 56.85 | | 50 day DMA | 56.83 | | 100 day DMA | 57 | | 150 day DMA | 56.04 | | 200 day DMA | 55.33 | EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.92 | 54.25 | 54.84 | | 12 day EMA | 55 | 55.31 | 55.72 | | 20 day EMA | 55.67 | 55.92 | 56.22 | | 35 day EMA | 56.24 | 56.41 | 56.61 | | 50 day EMA | 56.6 | 56.74 | 56.89 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.01 | 54.51 | 54.92 | | 12 day SMA | 55.24 | 55.57 | 55.93 | | 20 day SMA | 56.31 | 56.52 | 56.73 | | 35 day SMA | 56.85 | 56.98 | 57.11 | | 50 day SMA | 56.83 | 56.9 | 56.99 | | 100 day SMA | 57 | 57.02 | 57.05 | | 150 day SMA | 56.04 | 56.04 | 56.04 | | 200 day SMA | 55.33 | 55.32 | 55.32 |
|
|
