Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 67.6 and 67.9
| Daily Target 1 | 67.51 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 67.81 |
| Daily Target 4 | 67.98 |
| Daily Target 5 | 68.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.85 (0.09%) | 67.86 | 67.64 - 67.94 | 1.078 times | Wed 15 April 2026 | 67.79 (0.85%) | 67.28 | 67.22 - 67.80 | 0.7703 times | Tue 14 April 2026 | 67.22 (1.27%) | 66.58 | 66.58 - 67.24 | 1.2777 times | Mon 13 April 2026 | 66.38 (0.84%) | 65.64 | 65.54 - 66.40 | 1.0753 times | Fri 10 April 2026 | 65.83 (-0.32%) | 66.17 | 65.77 - 66.17 | 1.4887 times | Thu 09 April 2026 | 66.04 (0.53%) | 65.55 | 65.50 - 66.10 | 0.5762 times | Wed 08 April 2026 | 65.69 (2.66%) | 65.60 | 65.30 - 65.69 | 0.8515 times | Tue 07 April 2026 | 63.99 (0%) | 63.82 | 63.31 - 63.99 | 1.3864 times | Mon 06 April 2026 | 63.99 (0.41%) | 63.71 | 63.69 - 64.06 | 0.5575 times | Thu 02 April 2026 | 63.73 (0.22%) | 62.87 | 62.72 - 63.73 | 0.9384 times | Wed 01 April 2026 | 63.59 (0.81%) | 63.46 | 63.46 - 63.94 | 1.7063 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 66.7 and 69.1
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 67.11 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.85 (3.07%) | 65.64 | 65.54 - 67.94 | 0.4255 times | Fri 10 April 2026 | 65.83 (3.3%) | 63.71 | 63.31 - 66.17 | 0.4922 times | Thu 02 April 2026 | 63.73 (3.59%) | 62.03 | 61.10 - 63.94 | 0.4441 times | Fri 27 March 2026 | 61.52 (-2.5%) | 63.84 | 61.41 - 64.16 | 3.8148 times | Fri 20 March 2026 | 63.10 (-1.73%) | 64.83 | 62.75 - 65.41 | 0.3001 times | Fri 13 March 2026 | 64.21 (-1.41%) | 64.80 | 64.17 - 66.19 | 1.2604 times | Fri 06 March 2026 | 65.13 (-2.34%) | 66.12 | 64.93 - 67.10 | 1.9276 times | Fri 27 February 2026 | 66.69 (-0.85%) | 67.24 | 66.55 - 67.83 | 0.6672 times | Fri 20 February 2026 | 67.26 (1.2%) | 66.37 | 65.97 - 67.26 | 0.5456 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.1224 times | Fri 13 February 2026 | 66.46 (-1.8%) | 67.52 | 66.32 - 68.11 | 1.1381 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 65.29 and 70.51
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.85 (7.56%) | 63.46 | 62.72 - 67.94 | 0.1836 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.1583 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.6508 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.7768 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.8105 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.768 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.1685 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.335 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.7518 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.3966 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 1.037 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 65.43 |
| 20 day DMA | 64.4 |
| 35 day DMA | 65.04 |
| 50 day DMA | 65.63 |
| 100 day DMA | 65.98 |
| 150 day DMA | 65.31 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 66.68 | 66.13 |
| 12 day EMA | 65.91 | 65.56 | 65.15 |
| 20 day EMA | 65.42 | 65.16 | 64.88 |
| 35 day EMA | 65.47 | 65.33 | 65.19 |
| 50 day EMA | 65.94 | 65.86 | 65.78 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 66.65 | 66.23 |
| 12 day SMA | 65.43 | 64.89 | 64.37 |
| 20 day SMA | 64.4 | 64.27 | 64.12 |
| 35 day SMA | 65.04 | 65.03 | 65 |
| 50 day SMA | 65.63 | 65.62 | 65.62 |
| 100 day SMA | 65.98 | 65.95 | 65.91 |
| 150 day SMA | 65.31 | 65.27 | 65.23 |
| 200 day SMA | 64.08 | 64.03 | 63.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.