SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EFIV are 60.81 and 61.37 | Daily Target 1 | 60.34 | | Daily Target 2 | 60.71 | | Daily Target 3 | 60.9 | | Daily Target 4 | 61.27 | | Daily Target 5 | 61.46 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.08 (-0.68%) |
60.85 |
60.53 - 61.09 |
0.8804 times |
Fri 29 August 2025 |
61.50 (0%) |
61.68 |
61.38 - 61.68 |
0.8496 times |
Fri 29 August 2025 |
61.50 (-0.61%) |
61.68 |
61.38 - 61.68 |
0.8496 times |
Thu 28 August 2025 |
61.88 (0.29%) |
61.74 |
61.54 - 61.91 |
0.9978 times |
Wed 27 August 2025 |
61.70 (0.24%) |
61.47 |
61.47 - 61.74 |
0.3256 times |
Tue 26 August 2025 |
61.55 (0.41%) |
61.32 |
61.20 - 61.55 |
1.7063 times |
Mon 25 August 2025 |
61.30 (-0.39%) |
61.44 |
61.30 - 61.59 |
1.2619 times |
Fri 22 August 2025 |
61.54 (1.48%) |
60.79 |
60.79 - 61.66 |
1.3178 times |
Thu 21 August 2025 |
60.64 (-0.41%) |
60.74 |
60.49 - 60.84 |
1.0942 times |
Wed 20 August 2025 |
60.89 (-0.25%) |
61.02 |
60.44 - 61.02 |
0.7169 times |
Tue 19 August 2025 |
61.04 (-0.41%) |
61.31 |
60.95 - 61.44 |
0.9922 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EFIV are 60.81 and 61.37 | Weekly Target 1 | 60.34 | | Weekly Target 2 | 60.71 | | Weekly Target 3 | 60.9 | | Weekly Target 4 | 61.27 | | Weekly Target 5 | 61.46 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.08 (-0.68%) |
60.85 |
60.53 - 61.09 |
0.1818 times |
Fri 29 August 2025 |
61.50 (0%) |
61.68 |
61.38 - 61.68 |
0.1754 times |
Fri 29 August 2025 |
61.50 (-0.06%) |
61.44 |
61.20 - 61.91 |
1.0616 times |
Fri 22 August 2025 |
61.54 (0.31%) |
61.35 |
60.44 - 61.66 |
1.2016 times |
Fri 15 August 2025 |
61.35 (1%) |
60.73 |
60.50 - 61.64 |
1.7966 times |
Fri 08 August 2025 |
60.74 (2.53%) |
60.26 |
59.81 - 60.81 |
1.2509 times |
Fri 01 August 2025 |
59.24 (-2.12%) |
60.56 |
58.99 - 60.90 |
0.8411 times |
Fri 25 July 2025 |
60.52 (1.89%) |
59.52 |
59.36 - 60.59 |
0.986 times |
Fri 18 July 2025 |
59.40 (0.35%) |
59.15 |
58.66 - 59.72 |
0.9491 times |
Fri 11 July 2025 |
59.19 (-0.13%) |
59.11 |
58.58 - 59.51 |
1.5559 times |
Thu 03 July 2025 |
59.27 (1.86%) |
58.41 |
58.25 - 59.34 |
1.078 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EFIV are 60.81 and 61.37 | Monthly Target 1 | 60.34 | | Monthly Target 2 | 60.71 | | Monthly Target 3 | 60.9 | | Monthly Target 4 | 61.27 | | Monthly Target 5 | 61.46 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.08 (-0.68%) |
60.85 |
60.53 - 61.09 |
0.0237 times |
Fri 29 August 2025 |
61.50 (2.28%) |
59.73 |
58.99 - 61.91 |
0.7685 times |
Thu 31 July 2025 |
60.13 (2.7%) |
58.37 |
58.37 - 60.90 |
0.6126 times |
Mon 30 June 2025 |
58.55 (5.25%) |
55.44 |
55.20 - 58.59 |
0.4549 times |
Fri 30 May 2025 |
55.63 (5.72%) |
53.23 |
52.75 - 56.29 |
3.0276 times |
Wed 30 April 2025 |
52.62 (-1.64%) |
53.29 |
46.17 - 54.11 |
1.7695 times |
Mon 31 March 2025 |
53.50 (-5.86%) |
56.88 |
52.33 - 57.00 |
0.5141 times |
Fri 28 February 2025 |
56.83 (-0.99%) |
56.43 |
55.66 - 58.52 |
0.4608 times |
Fri 31 January 2025 |
57.40 (1.63%) |
56.70 |
55.35 - 58.41 |
1.3198 times |
Tue 31 December 2024 |
56.48 (-2.96%) |
58.55 |
56.03 - 58.87 |
1.0486 times |
Tue 26 November 2024 |
58.20 (5.53%) |
55.31 |
55.00 - 58.24 |
1.4392 times |
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value | | 5 day DMA | 61.53 | | 12 day DMA | 61.33 | | 20 day DMA | 61.16 | | 35 day DMA | 60.59 | | 50 day DMA | 59.96 | | 100 day DMA | 56.99 | | 150 day DMA | 56.4 | | 200 day DMA | 56.66 | EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.39 | 61.54 | 61.56 | | 12 day EMA | 61.31 | 61.35 | 61.32 | | 20 day EMA | 61.05 | 61.05 | 61 | | 35 day EMA | 60.46 | 60.42 | 60.36 | | 50 day EMA | 59.83 | 59.78 | 59.71 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.53 | 61.63 | 61.59 | | 12 day SMA | 61.33 | 61.35 | 61.35 | | 20 day SMA | 61.16 | 61.1 | 60.98 | | 35 day SMA | 60.59 | 60.53 | 60.47 | | 50 day SMA | 59.96 | 59.86 | 59.76 | | 100 day SMA | 56.99 | 56.9 | 56.76 | | 150 day SMA | 56.4 | 56.38 | 56.36 | | 200 day SMA | 56.66 | 56.64 | 56.61 |
|
|
