SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EFIV are 51.34 and 51.47 | Daily Target 1 | 51.24 | | Daily Target 2 | 51.32 | | Daily Target 3 | 51.37 | | Daily Target 4 | 51.45 | | Daily Target 5 | 51.5 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.40 (0.1%) |
51.40 |
51.29 - 51.42 |
0.4202 times |
Thu 16 May 2024 |
51.35 (-0.08%) |
51.44 |
51.35 - 51.56 |
0.3909 times |
Wed 15 May 2024 |
51.39 (1.2%) |
51.04 |
51.04 - 51.39 |
0.4977 times |
Tue 14 May 2024 |
50.78 (0.53%) |
50.58 |
50.51 - 50.80 |
1.1604 times |
Mon 13 May 2024 |
50.51 (0.1%) |
50.59 |
50.47 - 50.59 |
0.6235 times |
Fri 10 May 2024 |
50.46 (0.08%) |
50.58 |
50.41 - 50.59 |
1.9253 times |
Thu 09 May 2024 |
50.42 (0.54%) |
50.18 |
50.13 - 50.42 |
0.8746 times |
Wed 08 May 2024 |
50.15 (-0.1%) |
50.00 |
50.00 - 50.19 |
1.3133 times |
Tue 07 May 2024 |
50.20 (0.12%) |
50.20 |
50.13 - 50.30 |
1.449 times |
Mon 06 May 2024 |
50.14 (0.95%) |
49.86 |
49.86 - 50.14 |
1.3451 times |
Fri 03 May 2024 |
49.67 (1.33%) |
49.64 |
49.42 - 49.73 |
1.3364 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EFIV are 50.94 and 52.03 | Weekly Target 1 | 50.05 | | Weekly Target 2 | 50.73 | | Weekly Target 3 | 51.143333333333 | | Weekly Target 4 | 51.82 | | Weekly Target 5 | 52.23 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.40 (1.86%) |
50.59 |
50.47 - 51.56 |
0.3688 times |
Fri 10 May 2024 |
50.46 (1.59%) |
49.86 |
49.86 - 50.59 |
0.8236 times |
Fri 03 May 2024 |
49.67 (0.55%) |
49.64 |
48.50 - 49.73 |
1.1141 times |
Fri 26 April 2024 |
49.40 (3.2%) |
48.10 |
47.96 - 49.58 |
2.2399 times |
Fri 19 April 2024 |
47.87 (-3.27%) |
49.91 |
47.76 - 49.91 |
0.4154 times |
Fri 12 April 2024 |
49.49 (-1.3%) |
50.24 |
49.34 - 50.34 |
0.7954 times |
Fri 05 April 2024 |
50.14 (-0.99%) |
50.71 |
49.59 - 50.76 |
2.5854 times |
Thu 28 March 2024 |
50.64 (0.28%) |
50.35 |
50.20 - 50.78 |
0.5927 times |
Fri 22 March 2024 |
50.50 (2.41%) |
49.73 |
49.53 - 50.68 |
0.4495 times |
Fri 15 March 2024 |
49.31 (-0.2%) |
49.34 |
49.22 - 50.03 |
0.6154 times |
Fri 08 March 2024 |
49.41 (-0.28%) |
49.53 |
48.77 - 50.04 |
0.55 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EFIV are 49.95 and 53.01 | Monthly Target 1 | 47.43 | | Monthly Target 2 | 49.41 | | Monthly Target 3 | 50.486666666667 | | Monthly Target 4 | 52.47 | | Monthly Target 5 | 53.55 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.40 (5.2%) |
48.72 |
48.50 - 51.56 |
0.4901 times |
Tue 30 April 2024 |
48.86 (-3.52%) |
50.71 |
47.76 - 50.76 |
1.5016 times |
Thu 28 March 2024 |
50.64 (2.91%) |
49.19 |
48.77 - 50.78 |
0.5504 times |
Thu 29 February 2024 |
49.21 (4.97%) |
47.05 |
46.98 - 49.39 |
0.9552 times |
Wed 31 January 2024 |
46.88 (1.47%) |
45.84 |
45.30 - 47.76 |
1.2341 times |
Fri 29 December 2023 |
46.20 (3.98%) |
44.38 |
44.18 - 46.38 |
0.444 times |
Thu 30 November 2023 |
44.43 (9%) |
41.05 |
40.95 - 44.66 |
0.884 times |
Tue 31 October 2023 |
40.76 (-1.76%) |
41.51 |
39.90 - 42.62 |
1.234 times |
Fri 29 September 2023 |
41.49 (-5.36%) |
44.13 |
41.00 - 44.13 |
0.4896 times |
Thu 31 August 2023 |
43.84 (-1.59%) |
44.48 |
42.02 - 44.48 |
2.217 times |
Mon 31 July 2023 |
44.55 (3.48%) |
43.06 |
42.43 - 44.66 |
0.4804 times |
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value | | 5 day DMA | 51.09 | | 12 day DMA | 50.46 | | 20 day DMA | 49.84 | | 35 day DMA | 49.71 | | 50 day DMA | 49.81 | | 100 day DMA | 48.68 | | 150 day DMA | 46.98 | | 200 day DMA | 45.91 | EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.11 | 50.96 | 50.77 | | 12 day EMA | 50.56 | 50.41 | 50.24 | | 20 day EMA | 50.21 | 50.08 | 49.95 | | 35 day EMA | 50.01 | 49.93 | 49.85 | | 50 day EMA | 49.9 | 49.84 | 49.78 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.09 | 50.9 | 50.71 | | 12 day SMA | 50.46 | 50.22 | 50.01 | | 20 day SMA | 49.84 | 49.66 | 49.51 | | 35 day SMA | 49.71 | 49.68 | 49.66 | | 50 day SMA | 49.81 | 49.77 | 49.73 | | 100 day SMA | 48.68 | 48.63 | 48.58 | | 150 day SMA | 46.98 | 46.92 | 46.86 | | 200 day SMA | 45.91 | 45.87 | 45.84 |
|
|
