SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EFIV are 51.08 and 51.6 | Daily Target 1 | 50.98 | | Daily Target 2 | 51.17 | | Daily Target 3 | 51.503333333333 | | Daily Target 4 | 51.69 | | Daily Target 5 | 52.02 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
51.35 (-0.19%) |
51.50 |
51.32 - 51.84 |
0.8409 times |
Mon 14 April 2025 |
51.45 (0.94%) |
51.92 |
51.09 - 52.00 |
0.2575 times |
Fri 11 April 2025 |
50.97 (2%) |
49.89 |
49.75 - 51.11 |
0.6895 times |
Thu 10 April 2025 |
49.97 (-3.42%) |
50.58 |
48.64 - 50.58 |
1.1264 times |
Wed 09 April 2025 |
51.74 (9.53%) |
47.03 |
47.00 - 51.84 |
1.019 times |
Tue 08 April 2025 |
47.24 (-1.73%) |
49.65 |
46.66 - 50.00 |
0.9727 times |
Mon 07 April 2025 |
48.07 (-0.7%) |
46.77 |
46.17 - 49.40 |
1.3742 times |
Fri 04 April 2025 |
48.41 (-5.89%) |
50.13 |
48.38 - 50.25 |
2.6288 times |
Thu 03 April 2025 |
51.44 (-4.72%) |
52.09 |
51.40 - 52.25 |
0.8067 times |
Wed 02 April 2025 |
53.99 (0.6%) |
53.13 |
53.13 - 54.11 |
0.2844 times |
Tue 01 April 2025 |
53.67 (0.32%) |
53.29 |
53.08 - 53.85 |
0.6114 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EFIV are 50.77 and 51.68 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 50.96 | | Weekly Target 3 | 51.48 | | Weekly Target 4 | 51.87 | | Weekly Target 5 | 52.39 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
51.35 (0.75%) |
51.92 |
51.09 - 52.00 |
0.2851 times |
Fri 11 April 2025 |
50.97 (5.29%) |
46.77 |
46.17 - 51.84 |
1.3452 times |
Fri 04 April 2025 |
48.41 (-8.85%) |
52.49 |
48.38 - 54.11 |
1.3053 times |
Fri 28 March 2025 |
53.11 (-1.61%) |
54.38 |
53.03 - 54.85 |
0.3856 times |
Fri 21 March 2025 |
53.98 (0.6%) |
53.61 |
53.35 - 54.35 |
1.0712 times |
Fri 14 March 2025 |
53.66 (-2.83%) |
54.39 |
52.44 - 54.52 |
1.7571 times |
Fri 07 March 2025 |
55.22 (-2.83%) |
56.88 |
54.39 - 57.00 |
0.9426 times |
Fri 28 February 2025 |
56.83 (-1.01%) |
57.61 |
55.66 - 57.66 |
0.5468 times |
Fri 21 February 2025 |
57.41 (-1.2%) |
58.19 |
57.37 - 58.52 |
1.9269 times |
Fri 14 February 2025 |
58.11 (1.77%) |
57.37 |
56.92 - 58.21 |
0.434 times |
Fri 07 February 2025 |
57.10 (-0.52%) |
56.43 |
56.24 - 57.75 |
0.9793 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EFIV are 44.79 and 52.73 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 46.98 | | Monthly Target 3 | 50.543333333333 | | Monthly Target 4 | 54.92 | | Monthly Target 5 | 58.48 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
51.35 (-4.02%) |
53.29 |
46.17 - 54.11 |
0.3772 times |
Mon 31 March 2025 |
53.50 (-5.86%) |
56.88 |
52.33 - 57.00 |
0.5938 times |
Fri 28 February 2025 |
56.83 (-0.99%) |
56.43 |
55.66 - 58.52 |
0.5322 times |
Fri 31 January 2025 |
57.40 (1.63%) |
56.70 |
55.35 - 58.41 |
1.5243 times |
Tue 31 December 2024 |
56.48 (-2.96%) |
58.55 |
56.03 - 58.87 |
1.2111 times |
Tue 26 November 2024 |
58.20 (5.53%) |
55.31 |
55.00 - 58.24 |
1.6623 times |
Thu 31 October 2024 |
55.15 (-1.09%) |
55.72 |
54.86 - 56.85 |
0.4679 times |
Mon 30 September 2024 |
55.76 (1.6%) |
54.56 |
52.52 - 55.76 |
0.5024 times |
Fri 30 August 2024 |
54.88 (2.16%) |
53.80 |
49.70 - 55.07 |
1.2617 times |
Wed 31 July 2024 |
53.72 (1.17%) |
53.28 |
52.57 - 55.42 |
1.8671 times |
Fri 28 June 2024 |
53.10 (3.09%) |
51.66 |
51.09 - 53.82 |
0.7354 times |
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value | | 5 day DMA | 51.1 | | 12 day DMA | 50.98 | | 20 day DMA | 52.16 | | 35 day DMA | 53.41 | | 50 day DMA | 54.68 | | 100 day DMA | 56.07 | | 150 day DMA | 55.87 | | 200 day DMA | 55.32 | EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.94 | 50.73 | 50.37 | | 12 day EMA | 51.2 | 51.17 | 51.12 | | 20 day EMA | 51.91 | 51.97 | 52.02 | | 35 day EMA | 53.24 | 53.35 | 53.46 | | 50 day EMA | 54.58 | 54.71 | 54.84 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.1 | 50.27 | 49.6 | | 12 day SMA | 50.98 | 51.13 | 51.36 | | 20 day SMA | 52.16 | 52.27 | 52.33 | | 35 day SMA | 53.41 | 53.58 | 53.78 | | 50 day SMA | 54.68 | 54.81 | 54.93 | | 100 day SMA | 56.07 | 56.13 | 56.2 | | 150 day SMA | 55.87 | 55.9 | 55.92 | | 200 day SMA | 55.32 | 55.33 | 55.34 |
|
|
