Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 74.44 and 74.62
| Daily Target 1 | 74.29 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 74.466666666667 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 74.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.52 (0.32%) | 74.41 | 74.35 - 74.53 | 0.6426 times | Tue 27 October 2026 | 74.28 (0.36%) | 74.22 | 74.18 - 74.40 | 0.0539 times | Mon 26 October 2026 | 74.01 (0.83%) | 73.59 | 73.59 - 74.14 | 0.5946 times | Fri 23 October 2026 | 73.40 (-0.6%) | 73.44 | 73.37 - 73.72 | 1.6805 times | Thu 22 October 2026 | 73.84 (-1.22%) | 74.15 | 73.67 - 74.26 | 2.2748 times | Wed 21 October 2026 | 74.75 (0.48%) | 74.64 | 74.34 - 74.82 | 0.3929 times | Tue 20 October 2026 | 74.39 (0.32%) | 74.10 | 74.04 - 74.67 | 0.1323 times | Mon 19 October 2026 | 74.15 (0.23%) | 74.36 | 74.15 - 74.55 | 0.1211 times | Fri 16 October 2026 | 73.98 (-1.11%) | 74.90 | 73.89 - 74.90 | 0.4157 times | Thu 15 October 2026 | 74.81 (0.46%) | 74.12 | 74.07 - 74.93 | 3.6918 times | Wed 14 October 2026 | 74.47 (-1.02%) | 74.91 | 74.23 - 75.09 | 0.2481 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 74.06 and 75
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 74.213333333333 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.52 (1.53%) | 73.59 | 73.59 - 74.53 | 0.7137 times | Fri 23 October 2026 | 73.40 (-0.78%) | 74.36 | 73.37 - 74.82 | 2.5437 times | Fri 16 October 2026 | 73.98 (-1.86%) | 75.42 | 73.89 - 75.44 | 2.6078 times | Fri 09 October 2026 | 75.38 (0.86%) | 74.80 | 74.72 - 75.87 | 0.5006 times | Fri 02 October 2026 | 74.74 (0.15%) | 74.38 | 73.81 - 75.06 | 0.5419 times | Fri 25 September 2026 | 74.63 (0.95%) | 74.08 | 73.67 - 74.90 | 0.6926 times | Fri 18 September 2026 | 73.93 (-0.23%) | 73.51 | 72.64 - 74.01 | 0.5046 times | Fri 11 September 2026 | 74.10 (-1.76%) | 75.32 | 73.54 - 75.32 | 0.3208 times | Fri 04 September 2026 | 75.43 (0.31%) | 75.05 | 74.12 - 75.63 | 0.8395 times | Fri 28 August 2026 | 75.20 (0.19%) | 74.99 | 74.65 - 75.76 | 0.7347 times | Fri 21 August 2026 | 75.06 (-1.31%) | 76.02 | 74.69 - 76.10 | 0.3659 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 73.95 and 76.45
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 74.586666666667 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.52 (0.62%) | 74.34 | 73.37 - 75.87 | 1.7057 times | Wed 30 September 2026 | 74.06 (-1.23%) | 74.51 | 72.64 - 75.63 | 0.6925 times | Mon 31 August 2026 | 74.98 (3.21%) | 72.88 | 72.88 - 76.28 | 0.6341 times | Fri 31 July 2026 | 72.65 (-0.36%) | 72.47 | 70.01 - 72.95 | 1.7974 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.6132 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.7182 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.6996 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.4061 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.7901 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.943 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.9839 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 74.32 |
| 20 day DMA | 74.64 |
| 35 day DMA | 74.38 |
| 50 day DMA | 74.56 |
| 100 day DMA | 73.7 |
| 150 day DMA | 72.28 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 74.1 | 74.01 |
| 12 day EMA | 74.33 | 74.3 | 74.3 |
| 20 day EMA | 74.42 | 74.41 | 74.42 |
| 35 day EMA | 74.58 | 74.58 | 74.6 |
| 50 day EMA | 74.61 | 74.61 | 74.62 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 74.06 | 74.08 |
| 12 day SMA | 74.32 | 74.39 | 74.48 |
| 20 day SMA | 74.64 | 74.61 | 74.61 |
| 35 day SMA | 74.38 | 74.37 | 74.39 |
| 50 day SMA | 74.56 | 74.57 | 74.61 |
| 100 day SMA | 73.7 | 73.67 | 73.65 |
| 150 day SMA | 72.28 | 72.19 | 72.11 |
| 200 day SMA | 70.74 | 70.71 | 70.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.