SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EFIV are 65.79 and 66.19 | Daily Target 1 | 65.46 | | Daily Target 2 | 65.71 | | Daily Target 3 | 65.856666666667 | | Daily Target 4 | 66.11 | | Daily Target 5 | 66.26 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.97 (0.79%) |
65.60 |
65.60 - 66.00 |
0.3968 times |
Thu 18 December 2025 |
65.45 (0.75%) |
65.46 |
65.29 - 65.80 |
6.87 times |
Wed 17 December 2025 |
64.96 (-1.08%) |
65.73 |
64.95 - 65.73 |
0.26 times |
Tue 16 December 2025 |
65.67 (-0.29%) |
65.80 |
65.31 - 65.80 |
0.4788 times |
Mon 15 December 2025 |
65.86 (-0.08%) |
66.24 |
65.74 - 66.24 |
0.2328 times |
Fri 12 December 2025 |
65.91 (-0.72%) |
66.45 |
65.75 - 66.45 |
0.3099 times |
Thu 11 December 2025 |
66.39 (0.32%) |
66.04 |
65.83 - 66.41 |
0.2984 times |
Wed 10 December 2025 |
66.18 (0.41%) |
65.80 |
65.71 - 66.27 |
0.4001 times |
Tue 09 December 2025 |
65.91 (-0.06%) |
65.95 |
65.87 - 66.07 |
0.3625 times |
Mon 08 December 2025 |
65.95 (-0.32%) |
66.21 |
65.82 - 66.21 |
0.3906 times |
Fri 05 December 2025 |
66.16 (0.23%) |
66.19 |
66.09 - 66.36 |
0.4309 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EFIV are 64.82 and 66.11 | Weekly Target 1 | 64.43 | | Weekly Target 2 | 65.2 | | Weekly Target 3 | 65.72 | | Weekly Target 4 | 66.49 | | Weekly Target 5 | 67.01 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.97 (0.09%) |
66.24 |
64.95 - 66.24 |
2.2328 times |
Fri 12 December 2025 |
65.91 (-0.38%) |
66.21 |
65.71 - 66.45 |
0.4774 times |
Fri 05 December 2025 |
66.16 (0.53%) |
65.41 |
65.41 - 66.36 |
0.6046 times |
Fri 28 November 2025 |
65.81 (3.01%) |
64.24 |
64.17 - 65.82 |
0.539 times |
Fri 21 November 2025 |
63.89 (-1.53%) |
64.73 |
63.10 - 65.19 |
0.5178 times |
Fri 14 November 2025 |
64.88 (0.79%) |
64.92 |
64.10 - 65.85 |
0.6313 times |
Fri 07 November 2025 |
64.37 (-1.51%) |
64.79 |
63.56 - 65.35 |
2.2717 times |
Fri 31 October 2025 |
65.36 (0%) |
65.83 |
65.17 - 65.83 |
0.2791 times |
Fri 31 October 2025 |
65.36 (0.69%) |
65.48 |
65.17 - 66.40 |
1.6686 times |
Fri 24 October 2025 |
64.91 (2.12%) |
63.88 |
61.48 - 65.04 |
0.7778 times |
Fri 17 October 2025 |
63.56 (1.83%) |
63.10 |
62.41 - 63.90 |
1.1653 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EFIV are 65.46 and 66.96 | Monthly Target 1 | 64.29 | | Monthly Target 2 | 65.13 | | Monthly Target 3 | 65.79 | | Monthly Target 4 | 66.63 | | Monthly Target 5 | 67.29 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
65.97 (0.24%) |
65.41 |
64.95 - 66.45 |
0.3153 times |
Fri 28 November 2025 |
65.81 (0.69%) |
64.79 |
63.10 - 65.85 |
0.3767 times |
Fri 31 October 2025 |
65.36 (2.78%) |
63.35 |
61.48 - 66.66 |
0.6035 times |
Tue 30 September 2025 |
63.59 (3.4%) |
60.85 |
60.53 - 63.63 |
0.6592 times |
Fri 29 August 2025 |
61.50 (2.28%) |
59.73 |
58.99 - 61.91 |
0.865 times |
Thu 31 July 2025 |
60.13 (2.7%) |
58.37 |
58.37 - 60.90 |
0.6896 times |
Mon 30 June 2025 |
58.55 (5.25%) |
55.44 |
55.20 - 58.59 |
0.5121 times |
Fri 30 May 2025 |
55.63 (5.72%) |
53.23 |
52.75 - 56.29 |
3.408 times |
Wed 30 April 2025 |
52.62 (-1.64%) |
53.29 |
46.17 - 54.11 |
1.9919 times |
Mon 31 March 2025 |
53.50 (-5.86%) |
56.88 |
52.33 - 57.00 |
0.5787 times |
Fri 28 February 2025 |
56.83 (-0.99%) |
56.43 |
55.66 - 58.52 |
0.5187 times |
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value | | 5 day DMA | 65.58 | | 12 day DMA | 65.87 | | 20 day DMA | 65.65 | | 35 day DMA | 65.26 | | 50 day DMA | 64.97 | | 100 day DMA | 63.51 | | 150 day DMA | 61.58 | | 200 day DMA | 59.32 | EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.68 | 65.53 | 65.57 | | 12 day EMA | 65.69 | 65.64 | 65.68 | | 20 day EMA | 65.56 | 65.52 | 65.53 | | 35 day EMA | 65.32 | 65.28 | 65.27 | | 50 day EMA | 64.95 | 64.91 | 64.89 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.58 | 65.57 | 65.76 | | 12 day SMA | 65.87 | 65.87 | 65.9 | | 20 day SMA | 65.65 | 65.51 | 65.44 | | 35 day SMA | 65.26 | 65.25 | 65.26 | | 50 day SMA | 64.97 | 64.93 | 64.9 | | 100 day SMA | 63.51 | 63.45 | 63.4 | | 150 day SMA | 61.58 | 61.51 | 61.45 | | 200 day SMA | 59.32 | 59.27 | 59.22 |
|
|
