SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EFIV are 75.25 and 75.53

Daily Target 175.19
Daily Target 275.31
Daily Target 375.47
Daily Target 475.59
Daily Target 575.75

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 75.43 (-0.12%) 75.52 75.35 - 75.63 0.1688 times
Thu 03 September 2026 75.52 (1.07%) 75.15 74.96 - 75.60 0.5759 times
Wed 02 September 2026 74.72 (0.69%) 74.21 74.21 - 74.83 2.708 times
Tue 01 September 2026 74.21 (-1.03%) 74.51 74.12 - 74.57 0.7962 times
Mon 31 August 2026 74.98 (-0.29%) 75.05 74.82 - 75.06 1.0841 times
Fri 28 August 2026 75.20 (-0.62%) 75.60 75.15 - 75.76 0.3005 times
Thu 27 August 2026 75.67 (0.99%) 75.44 75.26 - 75.75 1.9204 times
Wed 26 August 2026 74.93 (-0.24%) 74.85 74.85 - 75.09 0.5759 times
Tue 25 August 2026 75.11 (0.37%) 75.02 74.83 - 75.12 1.5123 times
Mon 24 August 2026 74.83 (-0.31%) 74.99 74.65 - 74.99 0.358 times
Fri 21 August 2026 75.06 (0.48%) 75.02 74.91 - 75.15 0.7311 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EFIV are 74.78 and 76.29

Weekly Target 173.55
Weekly Target 274.49
Weekly Target 375.06
Weekly Target 476
Weekly Target 576.57

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 75.43 (0.31%) 75.05 74.12 - 75.63 0.8629 times
Fri 28 August 2026 75.20 (0.19%) 74.99 74.65 - 75.76 0.7552 times
Fri 21 August 2026 75.06 (-1.31%) 76.02 74.69 - 76.10 0.3762 times
Fri 14 August 2026 76.06 (0.82%) 75.37 75.05 - 76.28 0.5218 times
Fri 07 August 2026 75.44 (3.84%) 72.88 72.88 - 76.11 0.6433 times
Fri 31 July 2026 72.65 (1.89%) 71.89 70.31 - 72.89 0.6539 times
Fri 24 July 2026 71.30 (0%) 71.38 71.20 - 71.79 0.0564 times
Fri 24 July 2026 71.30 (-0.36%) 72.02 71.13 - 72.46 0.3476 times
Fri 17 July 2026 71.56 (-1.73%) 72.62 70.01 - 72.89 5.5085 times
Fri 10 July 2026 72.82 (0.61%) 72.54 71.42 - 72.82 0.2742 times
Thu 02 July 2026 72.38 (1.27%) 70.37 70.37 - 73.03 0.2869 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EFIV are 74.78 and 76.29

Monthly Target 173.55
Monthly Target 274.49
Monthly Target 375.06
Monthly Target 476
Monthly Target 576.57

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 75.43 (0.6%) 74.51 74.12 - 75.63 0.2013 times
Mon 31 August 2026 74.98 (3.21%) 72.88 72.88 - 76.28 0.7237 times
Fri 31 July 2026 72.65 (-0.36%) 72.47 70.01 - 72.95 2.0513 times
Tue 30 June 2026 72.91 (0.36%) 72.63 70.34 - 73.74 0.6999 times
Fri 29 May 2026 72.65 (4.34%) 69.79 69.11 - 72.88 0.8197 times
Thu 30 April 2026 69.63 (10.38%) 63.46 62.72 - 69.69 0.7985 times
Tue 31 March 2026 63.08 (-5.41%) 66.12 61.10 - 67.10 1.6048 times
Fri 27 February 2026 66.69 (-0.97%) 67.36 65.97 - 68.11 0.9017 times
Fri 30 January 2026 67.34 (1.8%) 66.51 65.57 - 67.79 1.0762 times
Wed 31 December 2025 66.15 (0.52%) 65.41 64.95 - 66.94 1.1229 times
Fri 28 November 2025 65.81 (0.69%) 64.79 63.10 - 65.85 1.0641 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EFIV

DMA (daily moving average) of Spdr S EFIV

DMA period DMA value
5 day DMA 74.97
12 day DMA 75.03
20 day DMA 75.25
35 day DMA 74.15
50 day DMA 73.62
100 day DMA 72.42
150 day DMA 70.16
200 day DMA 69.2

EMA (exponential moving average) of Spdr S EFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1775.0474.8
12 day EMA75.077574.91
20 day EMA74.8774.8174.74
35 day EMA74.3174.2474.16
50 day EMA73.673.5373.45

SMA (simple moving average) of Spdr S EFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9774.9374.96
12 day SMA75.0375.0274.99
20 day SMA75.2575.2575.22
35 day SMA74.1574.0373.92
50 day SMA73.6273.5473.47
100 day SMA72.4272.3572.27
150 day SMA70.1670.1170.05
200 day SMA69.269.1569.09
Back to top | Use Dark Theme