Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 72.99 and 73.29
| Daily Target 1 | 72.77 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 73.073333333333 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 73.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.02 (-0.34%) | 72.99 | 72.95 - 73.25 | 0.4464 times | Mon 01 June 2026 | 73.27 (0.85%) | 72.63 | 72.60 - 73.36 | 1.2658 times | Fri 29 May 2026 | 72.65 (0.08%) | 72.59 | 72.59 - 72.88 | 1.903 times | Thu 28 May 2026 | 72.59 (0.44%) | 72.24 | 72.14 - 72.68 | 1.8847 times | Wed 27 May 2026 | 72.27 (-0.23%) | 72.44 | 72.14 - 72.44 | 0.6566 times | Tue 26 May 2026 | 72.44 (0.67%) | 72.34 | 72.23 - 72.57 | 1.1315 times | Fri 22 May 2026 | 71.96 (0.19%) | 71.32 | 71.32 - 72.24 | 0.4316 times | Thu 21 May 2026 | 71.82 (-0.04%) | 71.50 | 71.36 - 72.00 | 1.2251 times | Wed 20 May 2026 | 71.85 (0.91%) | 71.48 | 71.30 - 71.87 | 0.6374 times | Tue 19 May 2026 | 71.20 (-0.35%) | 71.39 | 71.13 - 71.62 | 0.4177 times | Mon 18 May 2026 | 71.45 (-0.28%) | 71.92 | 71.26 - 72.05 | 0.9666 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 72.81 and 73.57
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 72.993333333333 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.02 (0.51%) | 72.63 | 72.60 - 73.36 | 0.2655 times | Fri 29 May 2026 | 72.65 (0.96%) | 72.34 | 72.14 - 72.88 | 0.8648 times | Fri 22 May 2026 | 71.96 (0.43%) | 71.92 | 71.13 - 72.24 | 0.5705 times | Fri 15 May 2026 | 71.65 (0.48%) | 71.25 | 70.94 - 72.73 | 0.9162 times | Fri 08 May 2026 | 71.31 (0.37%) | 70.40 | 70.40 - 71.37 | 1.1881 times | Wed 06 May 2026 | 71.05 (2.14%) | 69.47 | 69.11 - 71.08 | 1.1143 times | Fri 01 May 2026 | 69.56 (0.77%) | 68.90 | 68.87 - 69.93 | 1.4457 times | Fri 24 April 2026 | 69.03 (0.36%) | 68.61 | 67.88 - 69.04 | 2.2439 times | Fri 17 April 2026 | 68.78 (4.48%) | 65.64 | 65.54 - 68.92 | 0.7322 times | Fri 10 April 2026 | 65.83 (3.3%) | 63.71 | 63.31 - 66.17 | 0.6587 times | Thu 02 April 2026 | 63.73 (3.59%) | 62.03 | 61.10 - 63.94 | 0.5943 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 72.81 and 73.57
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 72.993333333333 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 73.02 (0.51%) | 72.63 | 72.60 - 73.36 | 0.0391 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.7521 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.7326 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.4724 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.8273 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.9875 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 1.0303 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.9763 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.4853 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.6971 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 2.2269 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 72.18 |
| 20 day DMA | 71.9 |
| 35 day DMA | 70.61 |
| 50 day DMA | 68.66 |
| 100 day DMA | 67.58 |
| 150 day DMA | 66.93 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.68 | 72.39 |
| 12 day EMA | 72.29 | 72.16 | 71.96 |
| 20 day EMA | 71.65 | 71.51 | 71.33 |
| 35 day EMA | 70.2 | 70.03 | 69.84 |
| 50 day EMA | 68.71 | 68.53 | 68.34 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.64 | 72.38 |
| 12 day SMA | 72.18 | 72.15 | 72.04 |
| 20 day SMA | 71.9 | 71.74 | 71.54 |
| 35 day SMA | 70.61 | 70.44 | 70.25 |
| 50 day SMA | 68.66 | 68.47 | 68.27 |
| 100 day SMA | 67.58 | 67.52 | 67.46 |
| 150 day SMA | 66.93 | 66.88 | 66.82 |
| 200 day SMA | 65.89 | 65.83 | 65.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.