SpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS EFIV are 64.94 and 65.6 | Daily Target 1 | 64.79 | | Daily Target 2 | 65.08 | | Daily Target 3 | 65.453333333333 | | Daily Target 4 | 65.74 | | Daily Target 5 | 66.11 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.36 (-0.34%) |
65.83 |
65.17 - 65.83 |
1.1408 times |
Thu 30 October 2025 |
65.58 (-0.73%) |
65.82 |
65.55 - 66.01 |
0.9137 times |
Wed 29 October 2025 |
66.06 (0.05%) |
66.28 |
65.77 - 66.40 |
2.1872 times |
Tue 28 October 2025 |
66.03 (0.38%) |
66.05 |
65.76 - 66.17 |
0.8966 times |
Mon 27 October 2025 |
65.78 (1.34%) |
65.48 |
65.44 - 65.80 |
1.6822 times |
Fri 24 October 2025 |
64.91 (0.93%) |
61.48 |
61.48 - 65.04 |
0.5118 times |
Thu 23 October 2025 |
64.31 (0.41%) |
64.07 |
64.07 - 64.46 |
0.6288 times |
Wed 22 October 2025 |
64.05 (-0.4%) |
64.45 |
63.71 - 64.45 |
0.3325 times |
Tue 21 October 2025 |
64.31 (-0.02%) |
64.33 |
64.19 - 64.42 |
1.1099 times |
Mon 20 October 2025 |
64.32 (1.2%) |
63.88 |
63.88 - 64.41 |
0.5965 times |
Fri 17 October 2025 |
63.56 (0.76%) |
63.01 |
63.01 - 63.71 |
0.729 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS EFIV are 64.65 and 65.88 | Weekly Target 1 | 64.41 | | Weekly Target 2 | 64.89 | | Weekly Target 3 | 65.643333333333 | | Weekly Target 4 | 66.12 | | Weekly Target 5 | 66.87 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.36 (0.69%) |
65.48 |
65.17 - 66.40 |
1.2578 times |
Fri 24 October 2025 |
64.91 (2.12%) |
63.88 |
61.48 - 65.04 |
0.5863 times |
Fri 17 October 2025 |
63.56 (1.83%) |
63.10 |
62.41 - 63.90 |
0.8784 times |
Fri 10 October 2025 |
62.42 (-2.47%) |
64.22 |
62.39 - 64.42 |
1.1112 times |
Fri 03 October 2025 |
64.00 (1.46%) |
63.32 |
63.12 - 66.66 |
1.2688 times |
Fri 26 September 2025 |
63.08 (-0.39%) |
63.08 |
62.43 - 63.63 |
2.131 times |
Fri 19 September 2025 |
63.33 (1.36%) |
62.62 |
62.20 - 63.37 |
1.1129 times |
Fri 12 September 2025 |
62.48 (1.51%) |
61.65 |
61.57 - 62.61 |
0.7444 times |
Fri 05 September 2025 |
61.55 (0.08%) |
60.85 |
60.53 - 62.00 |
0.7055 times |
Fri 29 August 2025 |
61.50 (0%) |
61.68 |
61.38 - 61.68 |
0.2037 times |
Fri 29 August 2025 |
61.50 (-0.06%) |
61.44 |
61.20 - 61.91 |
1.2325 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS EFIV are 63.42 and 68.6 | Monthly Target 1 | 59.32 | | Monthly Target 2 | 62.34 | | Monthly Target 3 | 64.5 | | Monthly Target 4 | 67.52 | | Monthly Target 5 | 69.68 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
65.36 (2.78%) |
63.35 |
61.48 - 66.66 |
0.5112 times |
Tue 30 September 2025 |
63.59 (3.4%) |
60.85 |
60.53 - 63.63 |
0.5841 times |
Fri 29 August 2025 |
61.50 (2.28%) |
59.73 |
58.99 - 61.91 |
0.7665 times |
Thu 31 July 2025 |
60.13 (2.7%) |
58.37 |
58.37 - 60.90 |
0.6111 times |
Mon 30 June 2025 |
58.55 (5.25%) |
55.44 |
55.20 - 58.59 |
0.4537 times |
Fri 30 May 2025 |
55.63 (5.72%) |
53.23 |
52.75 - 56.29 |
3.0197 times |
Wed 30 April 2025 |
52.62 (-1.64%) |
53.29 |
46.17 - 54.11 |
1.7649 times |
Mon 31 March 2025 |
53.50 (-5.86%) |
56.88 |
52.33 - 57.00 |
0.5128 times |
Fri 28 February 2025 |
56.83 (-0.99%) |
56.43 |
55.66 - 58.52 |
0.4596 times |
Fri 31 January 2025 |
57.40 (1.63%) |
56.70 |
55.35 - 58.41 |
1.3163 times |
Tue 31 December 2024 |
56.48 (-2.96%) |
58.55 |
56.03 - 58.87 |
1.0458 times |
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value | | 5 day DMA | 65.76 | | 12 day DMA | 64.78 | | 20 day DMA | 64.31 | | 35 day DMA | 63.85 | | 50 day DMA | 63.21 | | 100 day DMA | 61.25 | | 150 day DMA | 58.56 | | 200 day DMA | 57.97 | EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.47 | 65.53 | 65.51 | | 12 day EMA | 64.96 | 64.89 | 64.77 | | 20 day EMA | 64.51 | 64.42 | 64.3 | | 35 day EMA | 63.83 | 63.74 | 63.63 | | 50 day EMA | 63.28 | 63.2 | 63.1 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.76 | 65.67 | 65.42 | | 12 day SMA | 64.78 | 64.63 | 64.43 | | 20 day SMA | 64.31 | 64.24 | 64.16 | | 35 day SMA | 63.85 | 63.77 | 63.68 | | 50 day SMA | 63.21 | 63.13 | 63.04 | | 100 day SMA | 61.25 | 61.16 | 61.08 | | 150 day SMA | 58.56 | 58.48 | 58.4 | | 200 day SMA | 57.97 | 57.93 | 57.88 |
|
|
