Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 72.01 and 72.39
| Daily Target 1 | 71.7 |
| Daily Target 2 | 71.94 |
| Daily Target 3 | 72.083333333333 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.17 (0.88%) | 72.04 | 71.85 - 72.23 | 0.1882 times | Mon 20 July 2026 | 71.54 (-0.03%) | 72.02 | 71.53 - 72.18 | 0.1051 times | Fri 17 July 2026 | 71.56 (-1.23%) | 71.08 | 70.01 - 72.02 | 0.0545 times | Thu 16 July 2026 | 72.45 (-0.45%) | 72.70 | 72.19 - 72.81 | 8.0759 times | Wed 15 July 2026 | 72.78 (0.03%) | 72.80 | 72.29 - 72.89 | 0.077 times | Tue 14 July 2026 | 72.76 (0.65%) | 72.68 | 72.46 - 72.84 | 1.0597 times | Mon 13 July 2026 | 72.29 (-0.73%) | 72.62 | 72.22 - 72.67 | 0.1454 times | Fri 10 July 2026 | 72.82 (0.51%) | 72.41 | 72.41 - 72.82 | 0.0334 times | Thu 09 July 2026 | 72.45 (0.57%) | 72.37 | 72.15 - 72.53 | 0.1453 times | Wed 08 July 2026 | 72.04 (-0.28%) | 71.74 | 71.42 - 72.09 | 0.1156 times | Tue 07 July 2026 | 72.24 (-0.45%) | 72.35 | 71.97 - 72.44 | 0.108 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.85 and 72.55
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 71.976666666667 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.17 (0.85%) | 72.02 | 71.53 - 72.23 | 0.1846 times | Fri 17 July 2026 | 71.56 (-1.73%) | 72.62 | 70.01 - 72.89 | 5.9255 times | Fri 10 July 2026 | 72.82 (0.61%) | 72.54 | 71.42 - 72.82 | 0.295 times | Thu 02 July 2026 | 72.38 (1.27%) | 70.37 | 70.37 - 73.03 | 0.3086 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.3666 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.3754 times | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 0.9154 times | Fri 05 June 2026 | 71.56 (-1.5%) | 72.63 | 71.42 - 73.42 | 0.7834 times | Fri 29 May 2026 | 72.65 (0.96%) | 72.34 | 72.14 - 72.88 | 0.5094 times | Fri 22 May 2026 | 71.96 (0.43%) | 71.92 | 71.13 - 72.24 | 0.3361 times | Fri 15 May 2026 | 71.65 (0.48%) | 71.25 | 70.94 - 72.73 | 0.5397 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 69.62 and 72.56
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 71.71 |
| Monthly Target 4 | 73.41 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.17 (-1.01%) | 72.47 | 70.01 - 72.95 | 1.5583 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.6087 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.7129 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.6944 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.3957 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.7842 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.936 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.9766 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.9254 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.4079 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.6086 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 72.31 |
| 20 day DMA | 72.21 |
| 35 day DMA | 72.29 |
| 50 day DMA | 72.18 |
| 100 day DMA | 69.28 |
| 150 day DMA | 68.46 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72 | 72.23 |
| 12 day EMA | 72.21 | 72.22 | 72.34 |
| 20 day EMA | 72.22 | 72.23 | 72.3 |
| 35 day EMA | 72.13 | 72.13 | 72.16 |
| 50 day EMA | 72.03 | 72.02 | 72.04 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.22 | 72.37 |
| 12 day SMA | 72.31 | 72.32 | 72.41 |
| 20 day SMA | 72.21 | 72.24 | 72.31 |
| 35 day SMA | 72.29 | 72.3 | 72.33 |
| 50 day SMA | 72.18 | 72.15 | 72.14 |
| 100 day SMA | 69.28 | 69.24 | 69.2 |
| 150 day SMA | 68.46 | 68.42 | 68.39 |
| 200 day SMA | 67.55 | 67.5 | 67.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.