Login or Join
HomepageGX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 36.75 and 37.55
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.17 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.30 (-2.56%) | 37.80 | 37.00 - 37.80 | 2.0022 times | Thu 16 April 2026 | 38.28 (0.13%) | 38.30 | 38.18 - 39.01 | 0.5494 times | Wed 15 April 2026 | 38.23 (0.1%) | 38.24 | 38.00 - 38.32 | 0.9507 times | Tue 14 April 2026 | 38.19 (-1.85%) | 38.60 | 37.12 - 38.76 | 1.3776 times | Mon 13 April 2026 | 38.91 (1.46%) | 38.71 | 38.41 - 38.96 | 0.7442 times | Fri 10 April 2026 | 38.35 (-1.16%) | 38.40 | 38.18 - 38.83 | 2.0456 times | Thu 09 April 2026 | 38.80 (1.89%) | 38.65 | 38.54 - 38.92 | 0.5887 times | Wed 08 April 2026 | 38.08 (-1.09%) | 37.63 | 37.48 - 38.12 | 0.9232 times | Tue 07 April 2026 | 38.50 (0.42%) | 38.33 | 38.09 - 38.60 | 0.295 times | Mon 06 April 2026 | 38.34 (1.24%) | 38.14 | 37.92 - 38.38 | 0.5234 times | Thu 02 April 2026 | 37.87 (0.26%) | 37.51 | 37.07 - 37.98 | 0.5178 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 36.15 and 38.16
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.77 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.30 (-2.74%) | 38.71 | 37.00 - 39.01 | 1.0297 times | Fri 10 April 2026 | 38.35 (1.27%) | 38.14 | 37.48 - 38.92 | 0.8012 times | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 2.3217 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 0.9486 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 1.0098 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 1.3243 times | Fri 06 March 2026 | 35.72 (-0.14%) | 35.96 | 34.58 - 36.79 | 2.2367 times | Fri 27 February 2026 | 35.77 (0.73%) | 35.25 | 34.90 - 35.84 | 0.1034 times | Fri 20 February 2026 | 35.51 (2.99%) | 34.25 | 33.93 - 35.57 | 0.2099 times | Fri 13 February 2026 | 34.48 (0%) | 34.28 | 34.14 - 34.55 | 0.0147 times | Fri 13 February 2026 | 34.48 (2.01%) | 33.81 | 33.81 - 34.91 | 0.082 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 36.15 and 38.16
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.30 (-2.38%) | 38.21 | 37.00 - 39.01 | 1.9143 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 6.1483 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.4055 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.3261 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1332 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.2058 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.204 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.1796 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.2048 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.2783 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 0.5424 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.22 |
| 20 day DMA | 37.56 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.2 |
| 100 day DMA | 33.27 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.32 | 38.34 |
| 12 day EMA | 37.95 | 38.07 | 38.03 |
| 20 day EMA | 37.61 | 37.64 | 37.57 |
| 35 day EMA | 36.88 | 36.85 | 36.77 |
| 50 day EMA | 36.11 | 36.06 | 35.97 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.39 | 38.5 |
| 12 day SMA | 38.22 | 38.29 | 38.21 |
| 20 day SMA | 37.56 | 37.58 | 37.51 |
| 35 day SMA | 36.89 | 36.84 | 36.76 |
| 50 day SMA | 36.2 | 36.11 | 36 |
| 100 day SMA | 33.27 | 33.18 | 33.08 |
| 150 day SMA | 32.06 | 32 | 31.94 |
| 200 day SMA | 31.33 | 31.28 | 31.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.