GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX NORW are 29.68 and 29.82 | Daily Target 1 | 29.66 | | Daily Target 2 | 29.7 | | Daily Target 3 | 29.796666666667 | | Daily Target 4 | 29.84 | | Daily Target 5 | 29.94 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.75 (0.75%) |
29.89 |
29.75 - 29.89 |
0.6865 times |
Thu 18 December 2025 |
29.53 (0.78%) |
29.54 |
29.46 - 29.59 |
0.8643 times |
Wed 17 December 2025 |
29.30 (-0.14%) |
29.34 |
29.28 - 29.42 |
0.8014 times |
Tue 16 December 2025 |
29.34 (-0.78%) |
29.41 |
29.31 - 29.41 |
0.7529 times |
Mon 15 December 2025 |
29.57 (0.61%) |
29.53 |
29.53 - 29.64 |
1.1515 times |
Fri 12 December 2025 |
29.39 (-0.94%) |
29.72 |
29.33 - 29.72 |
0.9743 times |
Thu 11 December 2025 |
29.67 (0.37%) |
29.64 |
29.62 - 29.79 |
1.0629 times |
Wed 10 December 2025 |
29.56 (0.54%) |
29.23 |
29.23 - 29.56 |
0.5757 times |
Tue 09 December 2025 |
29.40 (-0.1%) |
29.50 |
29.34 - 29.53 |
1.8337 times |
Mon 08 December 2025 |
29.43 (0.44%) |
29.45 |
29.29 - 29.45 |
1.2968 times |
Fri 05 December 2025 |
29.30 (0%) |
29.43 |
29.25 - 29.45 |
0.7334 times |
Weekly price and charts GX Strong weekly Stock price targets for GX NORW are 29.52 and 30.13 | Weekly Target 1 | 29.03 | | Weekly Target 2 | 29.39 | | Weekly Target 3 | 29.64 | | Weekly Target 4 | 30 | | Weekly Target 5 | 30.25 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.75 (1.22%) |
29.53 |
29.28 - 29.89 |
0.4981 times |
Fri 12 December 2025 |
29.39 (0.31%) |
29.45 |
29.23 - 29.79 |
0.6721 times |
Fri 05 December 2025 |
29.30 (1.28%) |
28.89 |
28.74 - 29.45 |
0.7137 times |
Fri 28 November 2025 |
28.93 (2.95%) |
27.99 |
27.84 - 29.13 |
2.644 times |
Fri 21 November 2025 |
28.10 (-3.34%) |
28.78 |
27.85 - 29.10 |
0.9193 times |
Fri 14 November 2025 |
29.07 (1.82%) |
28.87 |
28.59 - 29.68 |
1.1656 times |
Fri 07 November 2025 |
28.55 (-0.76%) |
28.51 |
28.28 - 28.81 |
0.3609 times |
Fri 31 October 2025 |
28.77 (0%) |
29.00 |
28.77 - 29.02 |
0.2695 times |
Fri 31 October 2025 |
28.77 (-3.16%) |
30.47 |
28.77 - 30.47 |
1.6074 times |
Fri 24 October 2025 |
29.71 (0.88%) |
29.26 |
29.10 - 30.28 |
1.1493 times |
Fri 17 October 2025 |
29.45 (-2%) |
29.34 |
29.00 - 29.93 |
1.3242 times |
Monthly price and charts GX Strong monthly Stock price targets for GX NORW are 29.25 and 30.4 | Monthly Target 1 | 28.31 | | Monthly Target 2 | 29.03 | | Monthly Target 3 | 29.46 | | Monthly Target 4 | 30.18 | | Monthly Target 5 | 30.61 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.75 (2.83%) |
28.89 |
28.74 - 29.89 |
0.2981 times |
Fri 28 November 2025 |
28.93 (0.56%) |
28.51 |
27.84 - 29.68 |
0.8054 times |
Fri 31 October 2025 |
28.77 (-4.77%) |
30.77 |
28.77 - 30.78 |
0.8446 times |
Tue 30 September 2025 |
30.21 (1.55%) |
29.16 |
29.12 - 31.04 |
0.7061 times |
Fri 29 August 2025 |
29.75 (4.39%) |
28.65 |
28.21 - 29.91 |
0.8054 times |
Thu 31 July 2025 |
28.50 (-2.56%) |
28.90 |
28.24 - 29.84 |
1.0942 times |
Mon 30 June 2025 |
29.25 (2.6%) |
28.69 |
28.69 - 31.00 |
2.1327 times |
Fri 30 May 2025 |
28.51 (6.38%) |
26.82 |
26.45 - 29.28 |
0.9696 times |
Wed 30 April 2025 |
26.80 (-1.11%) |
27.11 |
22.84 - 27.45 |
1.3578 times |
Mon 31 March 2025 |
27.10 (8.75%) |
25.52 |
24.49 - 27.55 |
0.9861 times |
Fri 28 February 2025 |
24.92 (-0.2%) |
24.49 |
24.49 - 25.50 |
0.4146 times |
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value | | 5 day DMA | 29.5 | | 12 day DMA | 29.46 | | 20 day DMA | 29.11 | | 35 day DMA | 28.94 | | 50 day DMA | 29.13 | | 100 day DMA | 29.37 | | 150 day DMA | 29.28 | | 200 day DMA | 28.5 | EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.54 | 29.44 | 29.39 | | 12 day EMA | 29.39 | 29.33 | 29.29 | | 20 day EMA | 29.27 | 29.22 | 29.19 | | 35 day EMA | 29.27 | 29.24 | 29.22 | | 50 day EMA | 29.26 | 29.24 | 29.23 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.5 | 29.43 | 29.45 | | 12 day SMA | 29.46 | 29.42 | 29.37 | | 20 day SMA | 29.11 | 29.02 | 28.95 | | 35 day SMA | 28.94 | 28.92 | 28.93 | | 50 day SMA | 29.13 | 29.15 | 29.16 | | 100 day SMA | 29.37 | 29.37 | 29.36 | | 150 day SMA | 29.28 | 29.26 | 29.25 | | 200 day SMA | 28.5 | 28.48 | 28.45 |
|
|
