GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX NORW are 24.81 and 25.45 | Daily Target 1 | 24.65 | | Daily Target 2 | 24.96 | | Daily Target 3 | 25.286666666667 | | Daily Target 4 | 25.6 | | Daily Target 5 | 25.93 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.28 (0.8%) |
25.61 |
24.97 - 25.61 |
0.3279 times |
Fri 11 April 2025 |
25.08 (3.85%) |
24.66 |
24.56 - 25.16 |
0.3279 times |
Thu 10 April 2025 |
24.15 (-4.28%) |
24.29 |
23.62 - 24.34 |
1.7783 times |
Wed 09 April 2025 |
25.23 (9.32%) |
23.33 |
23.02 - 25.23 |
1.5289 times |
Tue 08 April 2025 |
23.08 (-0.35%) |
24.02 |
23.08 - 24.05 |
0.2633 times |
Mon 07 April 2025 |
23.16 (-3.62%) |
23.10 |
22.84 - 24.17 |
0.7991 times |
Fri 04 April 2025 |
24.03 (-9.08%) |
25.03 |
24.00 - 25.03 |
1.8199 times |
Thu 03 April 2025 |
26.43 (-2.51%) |
26.79 |
26.33 - 26.83 |
0.7344 times |
Wed 02 April 2025 |
27.11 (-1.06%) |
27.00 |
26.94 - 27.12 |
0.7806 times |
Tue 01 April 2025 |
27.40 (1.11%) |
27.11 |
27.06 - 27.45 |
1.6397 times |
Mon 31 March 2025 |
27.10 (0.56%) |
26.82 |
26.55 - 27.17 |
0.933 times |
Weekly price and charts GX Strong weekly Stock price targets for GX NORW are 24.81 and 25.45 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.286666666667 | | Weekly Target 4 | 25.6 | | Weekly Target 5 | 25.93 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.28 (0.8%) |
25.61 |
24.97 - 25.61 |
0.1327 times |
Fri 11 April 2025 |
25.08 (4.37%) |
23.10 |
22.84 - 25.23 |
1.9003 times |
Fri 04 April 2025 |
24.03 (-10.83%) |
26.82 |
24.00 - 27.45 |
2.3898 times |
Fri 28 March 2025 |
26.95 (-1.53%) |
27.43 |
26.92 - 27.49 |
0.6671 times |
Fri 21 March 2025 |
27.37 (2.89%) |
26.90 |
26.85 - 27.55 |
0.9081 times |
Fri 14 March 2025 |
26.60 (2.5%) |
25.93 |
25.51 - 26.65 |
1.463 times |
Fri 07 March 2025 |
25.95 (4.13%) |
25.52 |
24.49 - 25.98 |
1.0778 times |
Fri 28 February 2025 |
24.92 (-1.15%) |
25.21 |
24.73 - 25.50 |
0.5176 times |
Fri 21 February 2025 |
25.21 (0.48%) |
24.95 |
24.95 - 25.44 |
0.5662 times |
Fri 14 February 2025 |
25.09 (1.74%) |
24.90 |
24.56 - 25.19 |
0.3774 times |
Fri 07 February 2025 |
24.66 (-1.24%) |
24.49 |
24.49 - 25.23 |
0.4279 times |
Monthly price and charts GX Strong monthly Stock price targets for GX NORW are 21.76 and 26.37 | Monthly Target 1 | 20.58 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 25.19 | | Monthly Target 4 | 27.54 | | Monthly Target 5 | 29.8 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.28 (-6.72%) |
27.11 |
22.84 - 27.45 |
1.2463 times |
Mon 31 March 2025 |
27.10 (8.75%) |
25.52 |
24.49 - 27.55 |
1.3844 times |
Fri 28 February 2025 |
24.92 (-0.2%) |
24.49 |
24.49 - 25.50 |
0.582 times |
Fri 31 January 2025 |
24.97 (6.44%) |
23.82 |
23.68 - 25.41 |
2.0368 times |
Tue 31 December 2024 |
23.46 (-5.97%) |
25.36 |
23.32 - 25.54 |
0.5992 times |
Tue 26 November 2024 |
24.95 (-0.64%) |
24.95 |
24.27 - 25.58 |
0.7242 times |
Thu 31 October 2024 |
25.11 (-2.6%) |
25.73 |
24.98 - 26.25 |
0.5584 times |
Mon 30 September 2024 |
25.78 (-1.11%) |
25.46 |
24.31 - 26.49 |
0.6783 times |
Fri 30 August 2024 |
26.07 (1.28%) |
25.84 |
23.53 - 26.54 |
1.3879 times |
Wed 31 July 2024 |
25.74 (0.27%) |
25.91 |
24.87 - 26.26 |
0.8025 times |
Fri 28 June 2024 |
25.67 (-6.42%) |
27.52 |
25.48 - 27.56 |
1.2549 times |
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value | | 5 day DMA | 24.56 | | 12 day DMA | 25.42 | | 20 day DMA | 26.14 | | 35 day DMA | 25.84 | | 50 day DMA | 25.59 | | 100 day DMA | 25.06 | | 150 day DMA | 25.18 | | 200 day DMA | 25.29 | EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 24.69 | 24.49 | | 12 day EMA | 25.25 | 25.24 | 25.27 | | 20 day EMA | 25.53 | 25.56 | 25.61 | | 35 day EMA | 25.58 | 25.6 | 25.63 | | 50 day EMA | 25.44 | 25.45 | 25.46 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.56 | 24.14 | 23.93 | | 12 day SMA | 25.42 | 25.58 | 25.77 | | 20 day SMA | 26.14 | 26.18 | 26.23 | | 35 day SMA | 25.84 | 25.84 | 25.84 | | 50 day SMA | 25.59 | 25.58 | 25.58 | | 100 day SMA | 25.06 | 25.05 | 25.05 | | 150 day SMA | 25.18 | 25.19 | 25.2 | | 200 day SMA | 25.29 | 25.3 | 25.31 |
|
|
