Use Dark Theme
bell notificationshomepagelogin

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 28.24 and 28.6

Daily Target 128.15
Daily Target 228.33
Daily Target 328.51
Daily Target 428.69
Daily Target 528.87

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 May 2025 28.51 (-0.63%) 28.55 28.33 - 28.69 0.9691 times
Thu 29 May 2025 28.69 (-0.1%) 28.77 28.50 - 28.89 1.1408 times
Wed 28 May 2025 28.72 (-1.03%) 28.91 28.64 - 28.91 0.7237 times
Tue 27 May 2025 29.02 (1.29%) 29.10 28.85 - 29.10 0.2821 times
Fri 23 May 2025 28.65 (0.49%) 28.34 28.31 - 28.95 1.2021 times
Thu 22 May 2025 28.51 (-0.59%) 28.50 28.07 - 28.54 1.6928 times
Wed 21 May 2025 28.68 (0.53%) 29.04 28.54 - 29.28 1.9627 times
Tue 20 May 2025 28.53 (1.1%) 28.28 28.01 - 28.53 0.7851 times
Mon 19 May 2025 28.22 (-0.11%) 28.20 28.02 - 28.37 0.4661 times
Fri 16 May 2025 28.25 (1.88%) 28.17 27.93 - 28.25 0.7755 times
Thu 15 May 2025 27.73 (1.13%) 27.44 27.44 - 27.73 0.368 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 28.04 and 28.81

Weekly Target 127.88
Weekly Target 228.19
Weekly Target 328.646666666667
Weekly Target 428.96
Weekly Target 529.42

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 May 2025 28.51 (-0.49%) 29.10 28.33 - 29.10 0.8637 times
Fri 23 May 2025 28.65 (1.42%) 28.20 28.01 - 29.28 1.6934 times
Fri 16 May 2025 28.25 (3.82%) 27.10 26.96 - 28.25 1.4051 times
Fri 09 May 2025 27.21 (0.22%) 27.02 26.94 - 27.47 3.6626 times
Fri 02 May 2025 27.15 (3.9%) 26.08 26.08 - 27.30 1.1804 times
Fri 25 April 2025 26.13 (0.89%) 25.85 25.41 - 26.42 0.8671 times
Thu 17 April 2025 25.90 (1.81%) 25.48 25.36 - 26.13 0.2138 times
Wed 16 April 2025 25.44 (0%) 25.48 25.36 - 25.59 0.1137 times
Wed 16 April 2025 25.44 (0%) 25.48 25.36 - 25.59 0 times
Wed 16 April 2025 25.44 (0%) 25.48 25.36 - 25.59 0 times
Wed 16 April 2025 25.44 (1.44%) 25.61 24.97 - 25.83 2.1797 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 27.48 and 30.31

Monthly Target 125.25
Monthly Target 226.88
Monthly Target 328.08
Monthly Target 429.71
Monthly Target 530.91

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 May 2025 28.51 (6.38%) 26.82 26.45 - 29.28 1.2133 times
Wed 30 April 2025 26.80 (-1.11%) 27.11 22.84 - 27.45 1.6992 times
Mon 31 March 2025 27.10 (8.75%) 25.52 24.49 - 27.55 1.234 times
Fri 28 February 2025 24.92 (-0.2%) 24.49 24.49 - 25.50 0.5188 times
Fri 31 January 2025 24.97 (6.44%) 23.82 23.68 - 25.41 1.8156 times
Tue 31 December 2024 23.46 (-5.97%) 25.36 23.32 - 25.54 0.5341 times
Tue 26 November 2024 24.95 (-0.64%) 24.95 24.27 - 25.58 0.6455 times
Thu 31 October 2024 25.11 (-2.6%) 25.73 24.98 - 26.25 0.4977 times
Mon 30 September 2024 25.78 (-1.11%) 25.46 24.31 - 26.49 0.6047 times
Fri 30 August 2024 26.07 (1.28%) 25.84 23.53 - 26.54 1.2372 times
Wed 31 July 2024 25.74 (0.27%) 25.91 24.87 - 26.26 0.7153 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 28.72
12 day DMA 28.41
20 day DMA 27.94
35 day DMA 27.08
50 day DMA 26.69
100 day DMA 25.95
150 day DMA 25.55
200 day DMA 25.58

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.6828.67
12 day EMA28.3528.3228.25
20 day EMA27.9827.9227.84
35 day EMA27.4827.4227.34
50 day EMA26.9226.8626.79

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.7228.72
12 day SMA28.4128.3228.2
20 day SMA27.9427.8427.75
35 day SMA27.0826.9926.88
50 day SMA26.6926.6726.65
100 day SMA25.9525.9125.86
150 day SMA25.5525.5325.5
200 day SMA25.5825.5725.55
Back to top Use Dark Theme