GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 35.25 and 35.83

Daily Target 134.78
Daily Target 235.14
Daily Target 335.356666666667
Daily Target 435.72
Daily Target 535.94

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 February 2026 35.51 (1.52%) 35.08 34.99 - 35.57 1.0493 times
Thu 19 February 2026 34.98 (-0.03%) 34.97 34.84 - 35.04 0.6652 times
Wed 18 February 2026 34.99 (1.51%) 34.69 34.47 - 35.27 4.4976 times
Tue 17 February 2026 34.47 (-0.03%) 34.25 33.93 - 34.49 0.6337 times
Fri 13 February 2026 34.48 (0%) 34.28 34.14 - 34.55 0.4795 times
Fri 13 February 2026 34.48 (0.58%) 34.28 34.14 - 34.55 0.4775 times
Thu 12 February 2026 34.28 (-0.98%) 34.91 34.17 - 34.91 0.5928 times
Wed 11 February 2026 34.62 (0.35%) 34.62 34.40 - 34.76 0.6517 times
Tue 10 February 2026 34.50 (0.41%) 34.58 34.30 - 34.58 0.565 times
Mon 09 February 2026 34.36 (1.66%) 33.81 33.81 - 34.36 0.3877 times
Fri 06 February 2026 33.80 (4.9%) 32.70 32.70 - 33.84 0.3929 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 34.72 and 36.36

Weekly Target 133.36
Weekly Target 234.44
Weekly Target 335.003333333333
Weekly Target 436.08
Weekly Target 536.64

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 February 2026 35.51 (2.99%) 34.25 33.93 - 35.57 2.4891 times
Fri 13 February 2026 34.48 (0%) 34.28 34.14 - 34.55 0.1744 times
Fri 13 February 2026 34.48 (2.01%) 33.81 33.81 - 34.91 0.9725 times
Fri 06 February 2026 33.80 (3.68%) 32.50 32.22 - 33.84 0.9074 times
Fri 30 January 2026 32.60 (2.03%) 31.93 31.93 - 33.24 1.3662 times
Fri 23 January 2026 31.95 (2.17%) 31.08 30.89 - 31.97 1.5423 times
Fri 16 January 2026 31.27 (2.96%) 30.15 30.15 - 31.28 0.6224 times
Fri 09 January 2026 30.37 (-0.13%) 30.15 29.81 - 30.52 0.8998 times
Fri 02 January 2026 30.41 (-0.16%) 30.42 30.01 - 30.58 0.6986 times
Fri 26 December 2025 30.46 (2.39%) 29.92 29.88 - 30.50 0.3271 times
Fri 19 December 2025 29.75 (1.22%) 29.53 29.28 - 29.89 0.2852 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 33.87 and 37.22

Monthly Target 131.08
Monthly Target 233.3
Monthly Target 334.433333333333
Monthly Target 436.65
Monthly Target 537.78

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 February 2026 35.51 (8.93%) 32.50 32.22 - 35.57 1.2095 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 1.2352 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.5046 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.7795 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.7726 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.6802 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.7758 times
Thu 31 July 2025 28.50 (-2.56%) 28.90 28.24 - 29.84 1.054 times
Mon 30 June 2025 29.25 (2.6%) 28.69 28.69 - 31.00 2.0545 times
Fri 30 May 2025 28.51 (6.38%) 26.82 26.45 - 29.28 0.934 times
Wed 30 April 2025 26.80 (-1.11%) 27.11 22.84 - 27.45 1.3081 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 34.89
12 day DMA 34.39
20 day DMA 33.71
35 day DMA 32.46
50 day DMA 31.68
100 day DMA 30.48
150 day DMA 30.11
200 day DMA 29.77

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9834.7134.58
12 day EMA34.3834.1834.03
20 day EMA33.7533.5733.42
35 day EMA32.832.6432.5
50 day EMA31.8131.6631.52

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8934.6834.54
12 day SMA34.3934.1533.98
20 day SMA33.7133.5333.35
35 day SMA32.4632.332.17
50 day SMA31.6831.5631.45
100 day SMA30.4830.4330.38
150 day SMA30.1130.0630.03
200 day SMA29.7729.7329.69
Back to top | Use Dark Theme