GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 36.07 and 37.31

Daily Target 135.81
Daily Target 236.32
Daily Target 337.05
Daily Target 437.56
Daily Target 538.29

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 June 2026 36.83 (-0.83%) 37.10 36.54 - 37.78 1.3743 times
Mon 08 June 2026 37.14 (0.22%) 37.27 37.11 - 37.46 1.2226 times
Fri 05 June 2026 37.06 (-2.11%) 37.87 37.06 - 37.87 0.6185 times
Thu 04 June 2026 37.86 (-0.24%) 37.78 37.76 - 37.99 0.4482 times
Wed 03 June 2026 37.95 (-0.52%) 38.24 37.95 - 38.34 0.1732 times
Tue 02 June 2026 38.15 (-0.34%) 38.22 38.10 - 38.26 0.5574 times
Mon 01 June 2026 38.28 (0.58%) 38.00 38.00 - 38.36 1.5979 times
Fri 29 May 2026 38.06 (-0.94%) 38.41 37.98 - 38.41 0.9674 times
Thu 28 May 2026 38.42 (0.34%) 38.04 38.04 - 38.51 1.5452 times
Wed 27 May 2026 38.29 (-1.49%) 30.00 30.00 - 38.42 1.4952 times
Tue 26 May 2026 38.87 (0.08%) 38.95 38.70 - 39.10 0.4239 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 36.07 and 37.31

Weekly Target 135.81
Weekly Target 236.32
Weekly Target 337.05
Weekly Target 437.56
Weekly Target 538.29

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 June 2026 36.83 (-0.62%) 37.27 36.54 - 37.78 0.5774 times
Fri 05 June 2026 37.06 (-2.63%) 38.00 37.06 - 38.36 0.755 times
Fri 29 May 2026 38.06 (-2.01%) 38.95 30.00 - 39.10 0.9854 times
Fri 22 May 2026 38.84 (1.33%) 38.70 38.54 - 39.75 0.3926 times
Fri 15 May 2026 38.33 (0.63%) 38.28 37.79 - 38.58 0.6462 times
Fri 08 May 2026 38.09 (-0.78%) 38.32 37.62 - 38.60 0.577 times
Wed 06 May 2026 38.39 (-0.47%) 38.70 38.14 - 41.11 0.6302 times
Fri 01 May 2026 38.57 (1.58%) 38.20 37.62 - 38.76 2.317 times
Fri 24 April 2026 37.97 (1.8%) 37.45 37.45 - 38.35 1.4225 times
Fri 17 April 2026 37.30 (-2.74%) 38.71 37.00 - 39.01 1.6966 times
Fri 10 April 2026 38.35 (1.27%) 38.14 37.48 - 38.92 1.3201 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 35.78 and 37.6

Monthly Target 135.42
Monthly Target 236.13
Monthly Target 337.243333333333
Monthly Target 437.95
Monthly Target 539.06

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 36.83 (-3.23%) 38.00 36.54 - 38.36 0.4914 times
Fri 29 May 2026 38.06 (-1.32%) 38.67 30.00 - 41.11 1.2482 times
Thu 30 April 2026 38.57 (0.94%) 38.21 37.00 - 39.01 2.7183 times
Tue 31 March 2026 38.21 (6.82%) 35.96 34.58 - 38.21 4.482 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.2956 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.2377 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.0971 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.15 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.1487 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.1309 times
Fri 29 August 2025 29.75 (4.39%) 28.65 28.21 - 29.91 0.1493 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 37.37
12 day DMA 37.98
20 day DMA 38.3
35 day DMA 38.27
50 day DMA 38.24
100 day DMA 36.44
150 day DMA 34.1
200 day DMA 33.04

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.337.5337.73
12 day EMA37.7937.9738.12
20 day EMA38.0238.1438.24
35 day EMA38.0738.1438.2
50 day EMA37.9938.0438.08

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3737.6337.86
12 day SMA37.9838.1938.36
20 day SMA38.338.3738.42
35 day SMA38.2738.338.32
50 day SMA38.2438.2538.23
100 day SMA36.4436.3836.32
150 day SMA34.134.0534
200 day SMA33.043332.96
Back to top | Use Dark Theme