GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX NORW are 29.35 and 29.91 | Daily Target 1 | 28.91 | | Daily Target 2 | 29.23 | | Daily Target 3 | 29.473333333333 | | Daily Target 4 | 29.79 | | Daily Target 5 | 30.03 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.54 (-0.71%) |
29.16 |
29.16 - 29.72 |
0.9929 times |
Fri 29 August 2025 |
29.75 (0%) |
29.53 |
29.50 - 29.87 |
0.9611 times |
Fri 29 August 2025 |
29.75 (0.47%) |
29.53 |
29.50 - 29.87 |
0.9611 times |
Thu 28 August 2025 |
29.61 (0.07%) |
29.76 |
29.29 - 29.76 |
2.0095 times |
Wed 27 August 2025 |
29.59 (-0.07%) |
29.40 |
29.28 - 29.81 |
0.6434 times |
Tue 26 August 2025 |
29.61 (-0.13%) |
29.56 |
29.45 - 29.77 |
1.533 times |
Mon 25 August 2025 |
29.65 (-0.57%) |
29.70 |
29.36 - 29.85 |
1.3264 times |
Fri 22 August 2025 |
29.82 (1.43%) |
29.59 |
29.57 - 29.91 |
0.8181 times |
Thu 21 August 2025 |
29.40 (0.86%) |
29.30 |
29.24 - 29.60 |
0.3892 times |
Wed 20 August 2025 |
29.15 (1.5%) |
28.94 |
28.86 - 29.25 |
0.3654 times |
Tue 19 August 2025 |
28.72 (-0.9%) |
28.93 |
28.72 - 29.04 |
0.3415 times |
Weekly price and charts GX Strong weekly Stock price targets for GX NORW are 29.35 and 29.91 | Weekly Target 1 | 28.91 | | Weekly Target 2 | 29.23 | | Weekly Target 3 | 29.473333333333 | | Weekly Target 4 | 29.79 | | Weekly Target 5 | 30.03 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.54 (-0.71%) |
29.16 |
29.16 - 29.72 |
0.2783 times |
Fri 29 August 2025 |
29.75 (0%) |
29.53 |
29.50 - 29.87 |
0.2694 times |
Fri 29 August 2025 |
29.75 (-0.23%) |
29.70 |
29.28 - 29.87 |
1.8142 times |
Fri 22 August 2025 |
29.82 (2.37%) |
28.89 |
28.72 - 29.91 |
0.6233 times |
Fri 15 August 2025 |
29.13 (1.53%) |
28.60 |
28.53 - 29.29 |
1.0396 times |
Fri 08 August 2025 |
28.69 (0.74%) |
28.74 |
28.61 - 29.05 |
0.5276 times |
Fri 01 August 2025 |
28.48 (-2.4%) |
29.32 |
28.21 - 29.32 |
1.3757 times |
Fri 25 July 2025 |
29.18 (2.24%) |
28.54 |
28.54 - 29.54 |
2.0658 times |
Fri 18 July 2025 |
28.54 (-2.13%) |
29.84 |
28.32 - 29.84 |
0.7196 times |
Fri 11 July 2025 |
29.16 (-1.32%) |
29.55 |
29.04 - 29.73 |
1.2867 times |
Thu 03 July 2025 |
29.55 (1.44%) |
29.29 |
28.81 - 29.70 |
0.8125 times |
Monthly price and charts GX Strong monthly Stock price targets for GX NORW are 29.35 and 29.91 | Monthly Target 1 | 28.91 | | Monthly Target 2 | 29.23 | | Monthly Target 3 | 29.473333333333 | | Monthly Target 4 | 29.79 | | Monthly Target 5 | 30.03 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.54 (-0.71%) |
29.16 |
29.16 - 29.72 |
0.0529 times |
Fri 29 August 2025 |
29.75 (4.39%) |
28.65 |
28.21 - 29.91 |
0.8312 times |
Thu 31 July 2025 |
28.50 (-2.56%) |
28.90 |
28.24 - 29.84 |
1.1292 times |
Mon 30 June 2025 |
29.25 (2.6%) |
28.69 |
28.69 - 31.00 |
2.2011 times |
Fri 30 May 2025 |
28.51 (6.38%) |
26.82 |
26.45 - 29.28 |
1.0007 times |
Wed 30 April 2025 |
26.80 (-1.11%) |
27.11 |
22.84 - 27.45 |
1.4014 times |
Mon 31 March 2025 |
27.10 (8.75%) |
25.52 |
24.49 - 27.55 |
1.0178 times |
Fri 28 February 2025 |
24.92 (-0.2%) |
24.49 |
24.49 - 25.50 |
0.4279 times |
Fri 31 January 2025 |
24.97 (6.44%) |
23.82 |
23.68 - 25.41 |
1.4974 times |
Tue 31 December 2024 |
23.46 (-5.97%) |
25.36 |
23.32 - 25.54 |
0.4405 times |
Tue 26 November 2024 |
24.95 (-0.64%) |
24.95 |
24.27 - 25.58 |
0.5324 times |
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value | | 5 day DMA | 29.65 | | 12 day DMA | 29.46 | | 20 day DMA | 29.22 | | 35 day DMA | 29.05 | | 50 day DMA | 29.14 | | 100 day DMA | 28.42 | | 150 day DMA | 27.47 | | 200 day DMA | 26.73 | EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.62 | 29.66 | 29.62 | | 12 day EMA | 29.48 | 29.47 | 29.42 | | 20 day EMA | 29.35 | 29.33 | 29.29 | | 35 day EMA | 29.31 | 29.3 | 29.27 | | 50 day EMA | 29.29 | 29.28 | 29.26 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.65 | 29.66 | 29.64 | | 12 day SMA | 29.46 | 29.43 | 29.37 | | 20 day SMA | 29.22 | 29.18 | 29.12 | | 35 day SMA | 29.05 | 29.04 | 29.03 | | 50 day SMA | 29.14 | 29.15 | 29.16 | | 100 day SMA | 28.42 | 28.36 | 28.32 | | 150 day SMA | 27.47 | 27.44 | 27.41 | | 200 day SMA | 26.73 | 26.71 | 26.69 |
|
|
