GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX NORW are 28.65 and 28.9 | Daily Target 1 | 28.6 | | Daily Target 2 | 28.69 | | Daily Target 3 | 28.853333333333 | | Daily Target 4 | 28.94 | | Daily Target 5 | 29.1 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.77 (-1.1%) |
29.00 |
28.77 - 29.02 |
0.9776 times |
Thu 30 October 2025 |
29.09 (-2.22%) |
29.21 |
28.95 - 29.24 |
0.9306 times |
Wed 29 October 2025 |
29.75 (0.34%) |
30.00 |
29.70 - 30.00 |
0.8178 times |
Tue 28 October 2025 |
29.65 (-1.1%) |
29.60 |
29.60 - 30.07 |
1.2152 times |
Mon 27 October 2025 |
29.98 (0.91%) |
30.47 |
29.56 - 30.47 |
1.8895 times |
Fri 24 October 2025 |
29.71 (-1.26%) |
29.68 |
29.55 - 30.10 |
1.2127 times |
Thu 23 October 2025 |
30.09 (2.03%) |
29.77 |
29.69 - 30.28 |
1.2322 times |
Wed 22 October 2025 |
29.49 (0.14%) |
29.48 |
29.10 - 29.59 |
1.1159 times |
Tue 21 October 2025 |
29.45 (-0.14%) |
29.44 |
29.18 - 29.45 |
0.4324 times |
Mon 20 October 2025 |
29.49 (0.14%) |
29.26 |
29.26 - 29.50 |
0.176 times |
Fri 17 October 2025 |
29.45 (0.34%) |
29.06 |
29.06 - 29.50 |
0.4512 times |
Weekly price and charts GX Strong weekly Stock price targets for GX NORW are 27.92 and 29.62 | Weekly Target 1 | 27.64 | | Weekly Target 2 | 28.2 | | Weekly Target 3 | 29.336666666667 | | Weekly Target 4 | 29.9 | | Weekly Target 5 | 31.04 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.77 (-3.16%) |
30.47 |
28.77 - 30.47 |
1.6328 times |
Fri 24 October 2025 |
29.71 (0.88%) |
29.26 |
29.10 - 30.28 |
1.1675 times |
Fri 17 October 2025 |
29.45 (-2%) |
29.34 |
29.00 - 29.93 |
1.3452 times |
Tue 07 October 2025 |
30.05 (-0.86%) |
30.25 |
30.03 - 30.73 |
0.236 times |
Fri 03 October 2025 |
30.31 (0.13%) |
30.25 |
29.83 - 30.78 |
1.3698 times |
Fri 26 September 2025 |
30.27 (0.8%) |
30.04 |
29.76 - 30.53 |
1.1083 times |
Fri 19 September 2025 |
30.03 (-1.18%) |
30.55 |
29.98 - 31.04 |
0.9029 times |
Fri 12 September 2025 |
30.39 (3.65%) |
29.64 |
29.64 - 30.48 |
0.8555 times |
Fri 05 September 2025 |
29.32 (-1.45%) |
29.16 |
29.12 - 29.72 |
1.0635 times |
Fri 29 August 2025 |
29.75 (0%) |
29.53 |
29.50 - 29.87 |
0.3185 times |
Fri 29 August 2025 |
29.75 (-0.23%) |
29.70 |
29.28 - 29.87 |
2.1454 times |
Monthly price and charts GX Strong monthly Stock price targets for GX NORW are 27.77 and 29.78 | Monthly Target 1 | 27.43 | | Monthly Target 2 | 28.1 | | Monthly Target 3 | 29.44 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 31.45 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.77 (-4.77%) |
30.77 |
28.77 - 30.78 |
0.7482 times |
Tue 30 September 2025 |
30.21 (1.55%) |
29.16 |
29.12 - 31.04 |
0.6587 times |
Fri 29 August 2025 |
29.75 (4.39%) |
28.65 |
28.21 - 29.91 |
0.7513 times |
Thu 31 July 2025 |
28.50 (-2.56%) |
28.90 |
28.24 - 29.84 |
1.0207 times |
Mon 30 June 2025 |
29.25 (2.6%) |
28.69 |
28.69 - 31.00 |
1.9896 times |
Fri 30 May 2025 |
28.51 (6.38%) |
26.82 |
26.45 - 29.28 |
0.9045 times |
Wed 30 April 2025 |
26.80 (-1.11%) |
27.11 |
22.84 - 27.45 |
1.2667 times |
Mon 31 March 2025 |
27.10 (8.75%) |
25.52 |
24.49 - 27.55 |
0.92 times |
Fri 28 February 2025 |
24.92 (-0.2%) |
24.49 |
24.49 - 25.50 |
0.3868 times |
Fri 31 January 2025 |
24.97 (6.44%) |
23.82 |
23.68 - 25.41 |
1.3535 times |
Tue 31 December 2024 |
23.46 (-5.97%) |
25.36 |
23.32 - 25.54 |
0.3982 times |
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 29.52 | | 20 day DMA | 29.7 | | 35 day DMA | 29.96 | | 50 day DMA | 29.84 | | 100 day DMA | 29.52 | | 150 day DMA | 28.61 | | 200 day DMA | 27.81 | EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.27 | 29.52 | 29.74 | | 12 day EMA | 29.51 | 29.64 | 29.74 | | 20 day EMA | 29.63 | 29.72 | 29.79 | | 35 day EMA | 29.67 | 29.72 | 29.76 | | 50 day EMA | 29.72 | 29.76 | 29.79 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.64 | 29.84 | | 12 day SMA | 29.52 | 29.58 | 29.59 | | 20 day SMA | 29.7 | 29.77 | 29.83 | | 35 day SMA | 29.96 | 29.99 | 30.01 | | 50 day SMA | 29.84 | 29.84 | 29.83 | | 100 day SMA | 29.52 | 29.53 | 29.52 | | 150 day SMA | 28.61 | 28.6 | 28.59 | | 200 day SMA | 27.81 | 27.79 | 27.76 |
|
|
