Login or Join
HomepageGX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 37.37 and 37.71
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.44 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 37.78 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.50 (0.67%) | 37.24 | 37.24 - 37.58 | 0.3711 times | Wed 16 September 2026 | 37.25 (-0.72%) | 37.54 | 37.01 - 37.72 | 2.0456 times | Tue 15 September 2026 | 37.52 (0.21%) | 37.35 | 37.28 - 37.55 | 1.4993 times | Mon 14 September 2026 | 37.44 (-0.66%) | 37.52 | 37.28 - 37.52 | 1.1583 times | Fri 11 September 2026 | 37.69 (-0.11%) | 37.86 | 37.56 - 37.86 | 0.5744 times | Thu 10 September 2026 | 37.73 (-1.15%) | 38.07 | 37.56 - 38.07 | 1.0801 times | Wed 09 September 2026 | 38.17 (0.85%) | 38.20 | 37.81 - 38.25 | 0.7708 times | Tue 08 September 2026 | 37.85 (1.18%) | 37.79 | 37.60 - 37.89 | 1.2912 times | Fri 04 September 2026 | 37.41 (-0.29%) | 37.49 | 37.39 - 37.54 | 0.2321 times | Thu 03 September 2026 | 37.52 (0.46%) | 37.51 | 37.46 - 37.60 | 0.977 times | Wed 02 September 2026 | 37.35 (0.05%) | 37.33 | 37.20 - 37.36 | 1.1286 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 36.9 and 37.61
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.50 (-0.5%) | 37.52 | 37.01 - 37.72 | 0.8788 times | Fri 11 September 2026 | 37.69 (0.75%) | 37.79 | 37.56 - 38.25 | 0.6436 times | Fri 04 September 2026 | 37.41 (0.86%) | 37.54 | 37.20 - 37.60 | 1.2092 times | Fri 28 August 2026 | 37.09 (-0.59%) | 37.32 | 36.86 - 37.33 | 0.9803 times | Fri 21 August 2026 | 37.31 (1.72%) | 36.95 | 36.50 - 37.35 | 0.8548 times | Fri 14 August 2026 | 36.68 (3.79%) | 35.35 | 35.35 - 36.69 | 1.0606 times | Fri 07 August 2026 | 35.34 (0.2%) | 35.05 | 34.82 - 35.51 | 2.6429 times | Fri 31 July 2026 | 35.27 (1.79%) | 34.28 | 33.88 - 35.34 | 0.6855 times | Fri 24 July 2026 | 34.65 (0%) | 34.50 | 34.49 - 34.74 | 0.1799 times | Fri 24 July 2026 | 34.65 (3.19%) | 33.52 | 33.32 - 34.81 | 0.8643 times | Fri 17 July 2026 | 33.58 (2.47%) | 32.93 | 32.78 - 33.72 | 1.405 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 37.26 and 38.5
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.50 (0.35%) | 37.35 | 37.01 - 38.25 | 0.1824 times | Mon 31 August 2026 | 37.37 (5.95%) | 35.05 | 34.82 - 37.54 | 0.4269 times | Fri 31 July 2026 | 35.27 (10.46%) | 31.64 | 31.59 - 35.34 | 0.486 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.4249 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 1.0284 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.2395 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.6926 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.2435 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.1959 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.08 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.1236 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.69 |
| 50 day DMA | 35.84 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.45 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.48 | 37.59 |
| 12 day EMA | 37.45 | 37.44 | 37.48 |
| 20 day EMA | 37.21 | 37.18 | 37.17 |
| 35 day EMA | 36.52 | 36.46 | 36.41 |
| 50 day EMA | 35.76 | 35.69 | 35.63 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.53 | 37.71 |
| 12 day SMA | 37.56 | 37.55 | 37.54 |
| 20 day SMA | 37.39 | 37.35 | 37.32 |
| 35 day SMA | 36.69 | 36.61 | 36.51 |
| 50 day SMA | 35.84 | 35.75 | 35.67 |
| 100 day SMA | 36.3 | 36.3 | 36.31 |
| 150 day SMA | 36.45 | 36.43 | 36.41 |
| 200 day SMA | 35.12 | 35.07 | 35.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.