Use Dark Theme
bell notificationshomepagelogin

GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 26.17 and 26.53

Daily Target 126.08
Daily Target 226.25
Daily Target 326.436666666667
Daily Target 426.61
Daily Target 526.8

Daily price and volume G X

Date Closing Open Range Volume
Wed 22 May 2024 26.43 (-0.79%) 26.61 26.26 - 26.62 0.6754 times
Tue 21 May 2024 26.64 (0.91%) 26.56 26.56 - 26.74 0.5526 times
Mon 20 May 2024 26.40 (-0.56%) 26.53 26.40 - 26.60 0.3647 times
Fri 17 May 2024 26.55 (0.8%) 26.24 26.24 - 26.56 1.1885 times
Thu 16 May 2024 26.34 (-0.3%) 26.42 26.27 - 26.43 0.4163 times
Wed 15 May 2024 26.42 (0.96%) 26.23 26.19 - 26.42 1.3176 times
Tue 14 May 2024 26.17 (0.23%) 26.10 26.01 - 26.17 2.2922 times
Mon 13 May 2024 26.11 (0.23%) 26.01 26.01 - 26.11 1.0438 times
Fri 10 May 2024 26.05 (0.81%) 26.11 26.00 - 26.11 1.494 times
Thu 09 May 2024 25.84 (0.98%) 25.64 25.64 - 25.88 0.6549 times
Wed 08 May 2024 25.59 (0.43%) 25.45 25.45 - 25.59 1.187 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 26.11 and 26.59

Weekly Target 126
Weekly Target 226.21
Weekly Target 326.476666666667
Weekly Target 426.69
Weekly Target 526.96

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 22 May 2024 26.43 (-0.45%) 26.53 26.26 - 26.74 0.0953 times
Fri 17 May 2024 26.55 (1.92%) 26.01 26.01 - 26.56 0.3746 times
Fri 10 May 2024 26.05 (3.41%) 25.47 25.45 - 26.11 0.3786 times
Fri 03 May 2024 25.19 (1.57%) 24.72 24.32 - 25.26 0.4668 times
Fri 26 April 2024 24.80 (2.06%) 24.36 24.15 - 24.90 2.7271 times
Fri 19 April 2024 24.30 (-2.84%) 24.93 24.17 - 25.02 2.9807 times
Fri 12 April 2024 25.01 (-0.87%) 25.37 24.91 - 25.52 1.8376 times
Fri 05 April 2024 25.23 (2.85%) 24.54 24.37 - 25.36 0.6371 times
Thu 28 March 2024 24.53 (-0.24%) 24.59 24.53 - 24.86 0.1654 times
Fri 22 March 2024 24.59 (0.37%) 24.60 24.28 - 24.88 0.3369 times
Fri 15 March 2024 24.50 (0.37%) 24.28 24.17 - 24.75 0.4998 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 25.38 and 27.8

Monthly Target 123.41
Monthly Target 224.92
Monthly Target 325.83
Monthly Target 427.34
Monthly Target 528.25

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 22 May 2024 26.43 (8.1%) 24.40 24.32 - 26.74 0.3785 times
Tue 30 April 2024 24.45 (-0.33%) 24.54 24.15 - 25.52 2.9921 times
Thu 28 March 2024 24.53 (3.11%) 24.14 24.00 - 24.88 0.4878 times
Thu 29 February 2024 23.79 (-1.33%) 24.30 23.21 - 24.39 0.8778 times
Wed 31 January 2024 24.11 (-5.34%) 25.15 23.93 - 25.62 0.8017 times
Fri 29 December 2023 25.47 (4.77%) 24.41 23.67 - 26.18 0.8861 times
Thu 30 November 2023 24.31 (3.89%) 23.19 22.89 - 24.89 1.3024 times
Tue 31 October 2023 23.40 (-4.76%) 24.45 22.59 - 24.46 0.8141 times
Fri 29 September 2023 24.57 (2.2%) 24.48 23.97 - 24.92 0.7595 times
Thu 31 August 2023 24.04 (-4.18%) 24.86 23.38 - 25.20 0.7 times
Mon 31 July 2023 25.09 (8.52%) 23.31 22.55 - 25.14 0.8013 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.17
20 day DMA 25.64
35 day DMA 25.28
50 day DMA 25.08
100 day DMA 24.68
150 day DMA 24.52
200 day DMA 24.42

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.4326.33
12 day EMA26.1326.0825.98
20 day EMA25.8325.7725.68
35 day EMA25.4825.4225.35
50 day EMA25.1625.1125.05

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.4726.38
12 day SMA26.1726.0925.97
20 day SMA25.6425.5525.45
35 day SMA25.2825.2425.19
50 day SMA25.0825.0425
100 day SMA24.6824.6724.66
150 day SMA24.5224.524.48
200 day SMA24.4224.4124.4
Back to top Use Dark Theme