GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 33.96 and 34.25

Daily Target 133.74
Daily Target 233.89
Daily Target 334.03
Daily Target 434.18
Daily Target 534.32

Daily price and volume G X

Date Closing Open Range Volume
Tue 28 July 2026 34.04 (-0.12%) 33.88 33.88 - 34.17 0.7287 times
Mon 27 July 2026 34.08 (-1.65%) 34.28 33.98 - 34.29 0.7565 times
Fri 24 July 2026 34.65 (0%) 34.50 34.49 - 34.74 0.9386 times
Fri 24 July 2026 34.65 (0%) 34.50 34.49 - 34.74 0.9386 times
Thu 23 July 2026 34.65 (0.29%) 34.50 34.50 - 34.81 1.3078 times
Wed 22 July 2026 34.55 (1.65%) 34.49 34.38 - 34.56 0.7278 times
Tue 21 July 2026 33.99 (1.95%) 33.65 33.60 - 34.26 1.2172 times
Mon 20 July 2026 33.34 (-0.71%) 33.52 33.32 - 33.58 0.3177 times
Fri 17 July 2026 33.58 (1.48%) 33.25 33.25 - 33.68 2.5255 times
Thu 16 July 2026 33.09 (-1.55%) 33.16 33.04 - 33.30 0.5418 times
Wed 15 July 2026 33.61 (0.3%) 33.55 33.32 - 33.67 0.8429 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 33.76 and 34.17

Weekly Target 133.66
Weekly Target 233.85
Weekly Target 334.07
Weekly Target 434.26
Weekly Target 534.48

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 28 July 2026 34.04 (-1.76%) 34.28 33.88 - 34.29 0.1115 times
Fri 24 July 2026 34.65 (0%) 34.50 34.49 - 34.74 0.0704 times
Fri 24 July 2026 34.65 (3.19%) 33.52 33.32 - 34.81 0.3384 times
Fri 17 July 2026 33.58 (2.47%) 32.93 32.78 - 33.72 0.5501 times
Fri 10 July 2026 32.77 (1.02%) 32.50 32.50 - 33.29 0.8516 times
Thu 02 July 2026 32.44 (-3.6%) 32.80 31.59 - 32.80 0.7981 times
Fri 26 June 2026 33.65 (-4.65%) 35.38 33.65 - 35.66 0.8248 times
Thu 18 June 2026 35.29 (-5.11%) 36.98 35.06 - 37.00 1.3441 times
Fri 12 June 2026 37.19 (0.35%) 37.27 36.54 - 37.78 3.8916 times
Fri 05 June 2026 37.06 (-2.63%) 38.00 37.06 - 38.36 1.2193 times
Fri 29 May 2026 38.06 (-2.01%) 38.95 30.00 - 39.10 1.5914 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 32.82 and 36.04

Monthly Target 130.26
Monthly Target 232.15
Monthly Target 333.48
Monthly Target 435.37
Monthly Target 536.7

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 28 July 2026 34.04 (6.61%) 31.64 31.59 - 34.81 0.4752 times
Tue 30 June 2026 31.93 (-16.11%) 38.00 31.61 - 38.36 1.4831 times
Fri 29 May 2026 38.06 (-1.32%) 38.67 30.00 - 41.11 1.0704 times
Thu 30 April 2026 38.57 (0.94%) 38.21 37.00 - 39.01 2.331 times
Tue 31 March 2026 38.21 (6.82%) 35.96 34.58 - 38.21 3.8435 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.2535 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.2039 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.0833 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.1287 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.1275 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.1123 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 34.41
12 day DMA 33.98
20 day DMA 33.48
35 day DMA 34.24
50 day DMA 35.48
100 day DMA 36.53
150 day DMA 35.28
200 day DMA 33.75

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.3134.42
12 day EMA34.0334.0334.02
20 day EMA34.0534.0534.05
35 day EMA34.7734.8134.85
50 day EMA35.6135.6735.73

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4134.5234.5
12 day SMA33.9833.8933.78
20 day SMA33.4833.3733.26
35 day SMA34.2434.3334.41
50 day SMA35.4835.5635.65
100 day SMA36.5336.5536.57
150 day SMA35.2835.2535.22
200 day SMA33.7533.7333.71
Back to top | Use Dark Theme