Login or Join
HomepageGX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 38.16 and 38.55
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.233333333333 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.62 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.33 (0.24%) | 38.12 | 37.99 - 38.38 | 0.5587 times | Thu 29 October 2026 | 38.24 (0.63%) | 38.22 | 38.03 - 38.24 | 0.5712 times | Wed 28 October 2026 | 38.00 (1.06%) | 38.00 | 37.84 - 38.09 | 1.5201 times | Tue 27 October 2026 | 37.60 (0.13%) | 37.72 | 37.55 - 38.00 | 1.1371 times | Mon 26 October 2026 | 37.55 (0.45%) | 37.37 | 37.29 - 37.58 | 0.3544 times | Fri 23 October 2026 | 37.38 (1.03%) | 36.83 | 36.83 - 37.38 | 0.8773 times | Thu 22 October 2026 | 37.00 (-0.32%) | 37.10 | 36.73 - 37.10 | 3.6331 times | Wed 21 October 2026 | 37.12 (1.34%) | 36.82 | 36.76 - 37.12 | 0.5088 times | Tue 20 October 2026 | 36.63 (-0.22%) | 36.71 | 36.57 - 36.80 | 0.3149 times | Mon 19 October 2026 | 36.71 (-0.05%) | 36.71 | 36.62 - 36.89 | 0.5244 times | Fri 16 October 2026 | 36.73 (1.55%) | 36.57 | 36.57 - 36.86 | 0.8042 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 37.81 and 38.9
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.33 (2.54%) | 37.37 | 37.29 - 38.38 | 0.7942 times | Fri 23 October 2026 | 37.38 (1.77%) | 36.71 | 36.57 - 37.38 | 1.1234 times | Fri 16 October 2026 | 36.73 (3.23%) | 35.94 | 35.63 - 36.86 | 0.5618 times | Fri 09 October 2026 | 35.58 (0.23%) | 35.55 | 35.00 - 35.82 | 0.7513 times | Fri 02 October 2026 | 35.50 (-2.1%) | 36.40 | 35.04 - 36.41 | 1.351 times | Fri 25 September 2026 | 36.26 (-2.19%) | 37.08 | 36.21 - 37.18 | 0.5573 times | Fri 18 September 2026 | 37.07 (-1.64%) | 37.52 | 37.01 - 37.72 | 1.2677 times | Fri 11 September 2026 | 37.69 (0.75%) | 37.79 | 37.56 - 38.25 | 0.8163 times | Fri 04 September 2026 | 37.41 (0.86%) | 37.54 | 37.20 - 37.60 | 1.5336 times | Fri 28 August 2026 | 37.09 (-0.59%) | 37.32 | 36.86 - 37.33 | 1.2434 times | Fri 21 August 2026 | 37.31 (1.72%) | 36.95 | 36.50 - 37.35 | 1.0841 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 36.67 and 40.05
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.236666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.33 (8.4%) | 35.16 | 35.00 - 38.38 | 0.2395 times | Wed 30 September 2026 | 35.36 (-5.38%) | 37.35 | 35.36 - 38.25 | 0.2394 times | Mon 31 August 2026 | 37.37 (5.95%) | 35.05 | 34.82 - 37.54 | 0.4174 times | Fri 31 July 2026 | 35.27 (10.46%) | 31.64 | 31.59 - 35.34 | 0.4752 times | Tue 30 June 2026 | 31.93 (-16.11%) | 38.00 | 31.61 - 38.36 | 1.3932 times | Fri 29 May 2026 | 38.06 (-1.32%) | 38.67 | 30.00 - 41.11 | 1.0055 times | Thu 30 April 2026 | 38.57 (0.94%) | 38.21 | 37.00 - 39.01 | 2.1897 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 3.6105 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.2381 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.1915 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.0782 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.74 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.78 | 37.55 |
| 12 day EMA | 37.39 | 37.22 | 37.04 |
| 20 day EMA | 37.06 | 36.93 | 36.79 |
| 35 day EMA | 36.93 | 36.85 | 36.77 |
| 50 day EMA | 36.94 | 36.88 | 36.82 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.75 | 37.51 |
| 12 day SMA | 37.29 | 37.12 | 36.94 |
| 20 day SMA | 36.62 | 36.48 | 36.32 |
| 35 day SMA | 36.58 | 36.56 | 36.54 |
| 50 day SMA | 36.83 | 36.8 | 36.77 |
| 100 day SMA | 35.74 | 35.72 | 35.71 |
| 150 day SMA | 36.56 | 36.56 | 36.56 |
| 200 day SMA | 36.12 | 36.08 | 36.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.