Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 272.68 and 281.53
| Daily Target 1 | 270.55 |
| Daily Target 2 | 274.8 |
| Daily Target 3 | 279.4 |
| Daily Target 4 | 283.65 |
| Daily Target 5 | 288.25 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.05 (-4.35%) | 284.00 | 275.15 - 284.00 | 1.4711 times | Thu 29 October 2026 | 291.74 (-1.04%) | 291.85 | 290.19 - 292.49 | 0.6182 times | Wed 28 October 2026 | 294.82 (0.6%) | 294.90 | 292.97 - 295.56 | 1.2569 times | Tue 27 October 2026 | 293.07 (1.54%) | 289.85 | 289.60 - 293.85 | 0.5173 times | Mon 26 October 2026 | 288.63 (1.51%) | 285.00 | 284.58 - 289.62 | 0.8566 times | Fri 23 October 2026 | 284.35 (0.47%) | 282.28 | 282.00 - 285.95 | 1.0525 times | Thu 22 October 2026 | 283.02 (-3%) | 286.20 | 281.86 - 287.63 | 1.3853 times | Wed 21 October 2026 | 291.77 (1.69%) | 288.00 | 288.00 - 292.55 | 0.7288 times | Tue 20 October 2026 | 286.91 (-0.12%) | 285.00 | 282.84 - 289.04 | 1.1281 times | Mon 19 October 2026 | 287.26 (1.34%) | 287.89 | 286.54 - 290.08 | 0.9852 times | Fri 16 October 2026 | 283.46 (-2.92%) | 291.21 | 282.51 - 291.31 | 1.8651 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 266.9 and 287.31
| Weekly Target 1 | 262.84 |
| Weekly Target 2 | 270.95 |
| Weekly Target 3 | 283.25333333333 |
| Weekly Target 4 | 291.36 |
| Weekly Target 5 | 303.66 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.05 (-1.86%) | 285.00 | 275.15 - 295.56 | 1.016 times | Fri 23 October 2026 | 284.35 (0.31%) | 287.89 | 281.86 - 292.55 | 1.1365 times | Fri 16 October 2026 | 283.46 (-7.17%) | 304.80 | 282.51 - 304.84 | 1.4134 times | Fri 09 October 2026 | 305.37 (-0.3%) | 306.46 | 301.90 - 311.83 | 1.0219 times | Fri 02 October 2026 | 306.30 (1.72%) | 299.58 | 296.21 - 308.68 | 1.1647 times | Fri 25 September 2026 | 301.13 (3.22%) | 294.78 | 293.80 - 302.15 | 0.9415 times | Fri 18 September 2026 | 291.75 (0.94%) | 282.99 | 281.38 - 292.00 | 0.8166 times | Fri 11 September 2026 | 289.02 (-0.12%) | 290.80 | 284.04 - 291.29 | 0.6474 times | Fri 04 September 2026 | 289.36 (0.96%) | 286.47 | 282.30 - 290.96 | 0.7 times | Fri 28 August 2026 | 286.60 (1.41%) | 280.88 | 276.83 - 291.35 | 1.142 times | Fri 21 August 2026 | 282.62 (-3.38%) | 294.81 | 280.67 - 294.81 | 0.7124 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 258.76 and 295.44
| Monthly Target 1 | 252 |
| Monthly Target 2 | 265.52 |
| Monthly Target 3 | 288.67666666667 |
| Monthly Target 4 | 302.2 |
| Monthly Target 5 | 325.36 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 279.05 (-7%) | 300.08 | 275.15 - 311.83 | 0.8968 times | Wed 30 September 2026 | 300.06 (4.35%) | 283.53 | 281.38 - 302.17 | 0.652 times | Mon 31 August 2026 | 287.56 (6.52%) | 268.50 | 267.61 - 294.81 | 0.7663 times | Fri 31 July 2026 | 269.96 (-5.47%) | 282.82 | 257.92 - 283.10 | 0.7366 times | Tue 30 June 2026 | 285.58 (-1.26%) | 292.00 | 263.62 - 301.97 | 1.0884 times | Fri 29 May 2026 | 289.23 (17.43%) | 248.32 | 248.00 - 290.06 | 0.8545 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.134 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.6268 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.0611 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.1835 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.6784 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 289.46 |
| 12 day DMA | 288.01 |
| 20 day DMA | 294.46 |
| 35 day DMA | 295.13 |
| 50 day DMA | 292.3 |
| 100 day DMA | 285.64 |
| 150 day DMA | 275.93 |
| 200 day DMA | 261.49 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.23 | 291.32 | 291.11 |
| 12 day EMA | 289.75 | 291.69 | 291.68 |
| 20 day EMA | 291.55 | 292.86 | 292.98 |
| 35 day EMA | 291.63 | 292.37 | 292.41 |
| 50 day EMA | 291.58 | 292.09 | 292.1 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.46 | 290.52 | 288.78 |
| 12 day SMA | 288.01 | 289.18 | 290.01 |
| 20 day SMA | 294.46 | 295.82 | 296.4 |
| 35 day SMA | 295.13 | 295.42 | 295.24 |
| 50 day SMA | 292.3 | 292.37 | 292.2 |
| 100 day SMA | 285.64 | 285.53 | 285.36 |
| 150 day SMA | 275.93 | 275.45 | 274.84 |
| 200 day SMA | 261.49 | 261.22 | 260.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.