Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 258.79 and 265.35
| Daily Target 1 | 256.85 |
| Daily Target 2 | 260.72 |
| Daily Target 3 | 263.41333333333 |
| Daily Target 4 | 267.28 |
| Daily Target 5 | 269.97 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 264.58 (-1.43%) | 265.00 | 259.55 - 266.11 | 0.8285 times | Mon 27 July 2026 | 268.43 (-0.78%) | 273.47 | 264.90 - 273.56 | 0.9934 times | Fri 24 July 2026 | 270.54 (0%) | 273.75 | 269.33 - 274.70 | 0.7069 times | Fri 24 July 2026 | 270.54 (-0.99%) | 273.75 | 269.33 - 274.70 | 0.7069 times | Thu 23 July 2026 | 273.25 (-1.09%) | 273.80 | 271.25 - 275.97 | 0.9636 times | Wed 22 July 2026 | 276.27 (-0.24%) | 275.66 | 273.86 - 277.75 | 0.8734 times | Tue 21 July 2026 | 276.94 (2.45%) | 274.89 | 273.58 - 277.26 | 1.0361 times | Mon 20 July 2026 | 270.32 (0.08%) | 273.00 | 270.10 - 274.30 | 0.6328 times | Fri 17 July 2026 | 270.10 (-1.01%) | 266.25 | 264.29 - 273.14 | 2.2829 times | Thu 16 July 2026 | 272.85 (-1.86%) | 275.29 | 271.27 - 275.29 | 0.9755 times | Wed 15 July 2026 | 278.03 (-0.54%) | 280.99 | 273.57 - 282.29 | 0.6849 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 255.06 and 269.07
| Weekly Target 1 | 251.89 |
| Weekly Target 2 | 258.23 |
| Weekly Target 3 | 265.89666666667 |
| Weekly Target 4 | 272.24 |
| Weekly Target 5 | 279.91 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 264.58 (-2.2%) | 273.47 | 259.55 - 273.56 | 0.3723 times | Fri 24 July 2026 | 270.54 (0%) | 273.75 | 269.33 - 274.70 | 0.1445 times | Fri 24 July 2026 | 270.54 (0.16%) | 273.00 | 269.33 - 277.75 | 0.8609 times | Fri 17 July 2026 | 270.10 (-4.24%) | 278.64 | 264.29 - 282.29 | 1.125 times | Fri 10 July 2026 | 282.06 (3.05%) | 277.00 | 266.91 - 282.48 | 0.725 times | Thu 02 July 2026 | 273.72 (0.67%) | 276.00 | 269.00 - 286.23 | 0.6875 times | Fri 26 June 2026 | 271.89 (-5.11%) | 288.96 | 269.77 - 291.14 | 1.172 times | Thu 18 June 2026 | 286.52 (2.72%) | 286.80 | 278.67 - 289.01 | 1.0688 times | Fri 12 June 2026 | 278.92 (1.27%) | 279.00 | 263.62 - 283.94 | 2.1634 times | Fri 05 June 2026 | 275.41 (-4.78%) | 292.00 | 274.65 - 301.97 | 1.6806 times | Fri 29 May 2026 | 289.23 (4.68%) | 280.00 | 277.90 - 290.06 | 0.8557 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 250.29 and 273.84
| Monthly Target 1 | 245.53 |
| Monthly Target 2 | 255.05 |
| Monthly Target 3 | 269.07666666667 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 292.63 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 264.58 (-7.35%) | 282.82 | 259.55 - 283.10 | 0.6182 times | Tue 30 June 2026 | 285.58 (-1.26%) | 292.00 | 263.62 - 301.97 | 1.1236 times | Fri 29 May 2026 | 289.23 (17.43%) | 248.32 | 248.00 - 290.06 | 0.8822 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.1708 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.6795 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.0955 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2218 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7004 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.7793 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7288 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.8788 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 269.47 |
| 12 day DMA | 272.62 |
| 20 day DMA | 274.53 |
| 35 day DMA | 276.47 |
| 50 day DMA | 278.18 |
| 100 day DMA | 255.72 |
| 150 day DMA | 244.84 |
| 200 day DMA | 240.24 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.85 | 270.98 | 272.26 |
| 12 day EMA | 271.83 | 273.15 | 274.01 |
| 20 day EMA | 273.59 | 274.54 | 275.18 |
| 35 day EMA | 275.33 | 275.96 | 276.4 |
| 50 day EMA | 276.71 | 277.2 | 277.56 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.47 | 271.81 | 273.51 |
| 12 day SMA | 272.62 | 273.58 | 274.71 |
| 20 day SMA | 274.53 | 275.58 | 276.08 |
| 35 day SMA | 276.47 | 276.91 | 277.11 |
| 50 day SMA | 278.18 | 278.3 | 278.43 |
| 100 day SMA | 255.72 | 255.26 | 254.76 |
| 150 day SMA | 244.84 | 244.58 | 244.3 |
| 200 day SMA | 240.24 | 240.05 | 239.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.