FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FTEC are 156.11 and 157.87 | Daily Target 1 | 154.83 | | Daily Target 2 | 155.63 | | Daily Target 3 | 156.59333333333 | | Daily Target 4 | 157.39 | | Daily Target 5 | 158.35 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
156.42 (0.32%) |
156.21 |
155.80 - 157.56 |
0.3714 times |
Mon 14 April 2025 |
155.92 (0.88%) |
159.65 |
154.29 - 159.87 |
0.7581 times |
Fri 11 April 2025 |
154.56 (2%) |
150.80 |
149.80 - 155.24 |
0.7189 times |
Thu 10 April 2025 |
151.53 (-4.78%) |
153.48 |
146.37 - 154.56 |
1.1937 times |
Wed 09 April 2025 |
159.14 (13.83%) |
140.09 |
140.00 - 159.93 |
1.2523 times |
Tue 08 April 2025 |
139.80 (-2.29%) |
148.53 |
137.25 - 150.33 |
1.1013 times |
Mon 07 April 2025 |
143.08 (0.44%) |
135.93 |
134.11 - 149.30 |
1.8839 times |
Fri 04 April 2025 |
142.45 (-6.36%) |
146.93 |
141.66 - 148.05 |
1.4999 times |
Thu 03 April 2025 |
152.12 (-7.23%) |
155.41 |
151.90 - 156.37 |
0.9764 times |
Wed 02 April 2025 |
163.98 (0.84%) |
160.27 |
160.00 - 165.31 |
0.2442 times |
Tue 01 April 2025 |
162.61 (0.83%) |
160.56 |
159.33 - 162.80 |
0.4145 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FTEC are 152.57 and 158.15 | Weekly Target 1 | 151.28 | | Weekly Target 2 | 153.85 | | Weekly Target 3 | 156.86 | | Weekly Target 4 | 159.43 | | Weekly Target 5 | 162.44 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
156.42 (1.2%) |
159.65 |
154.29 - 159.87 |
0.3844 times |
Fri 11 April 2025 |
154.56 (8.5%) |
135.93 |
134.11 - 159.93 |
2.0932 times |
Fri 04 April 2025 |
142.45 (-11.8%) |
158.50 |
141.66 - 165.31 |
1.3472 times |
Fri 28 March 2025 |
161.51 (-3.69%) |
170.44 |
160.85 - 171.47 |
0.4887 times |
Fri 21 March 2025 |
167.70 (0.09%) |
167.34 |
164.40 - 170.26 |
0.609 times |
Fri 14 March 2025 |
167.55 (-2.05%) |
167.75 |
161.33 - 167.80 |
1.8198 times |
Fri 07 March 2025 |
171.05 (-3.87%) |
178.74 |
166.62 - 179.00 |
1.4762 times |
Fri 28 February 2025 |
177.93 (-4.16%) |
186.28 |
172.86 - 186.89 |
0.824 times |
Fri 21 February 2025 |
185.65 (-2.42%) |
191.10 |
185.56 - 192.18 |
0.4567 times |
Fri 14 February 2025 |
190.25 (2.98%) |
186.14 |
183.84 - 190.37 |
0.5008 times |
Fri 07 February 2025 |
184.75 (0.7%) |
178.67 |
177.90 - 188.00 |
0.7417 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FTEC are 129.67 and 160.87 | Monthly Target 1 | 120.75 | | Monthly Target 2 | 138.58 | | Monthly Target 3 | 151.94666666667 | | Monthly Target 4 | 169.78 | | Monthly Target 5 | 183.15 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
156.42 (-3.01%) |
160.56 |
134.11 - 165.31 |
1.1891 times |
Mon 31 March 2025 |
161.27 (-9.36%) |
178.74 |
156.67 - 179.00 |
1.5679 times |
Fri 28 February 2025 |
177.93 (-3.01%) |
178.67 |
172.86 - 192.18 |
0.8465 times |
Fri 31 January 2025 |
183.46 (-0.77%) |
186.51 |
178.62 - 193.06 |
1.1311 times |
Tue 31 December 2024 |
184.88 (-0.34%) |
186.24 |
183.00 - 192.96 |
0.6782 times |
Tue 26 November 2024 |
185.51 (7.23%) |
173.50 |
173.41 - 186.69 |
0.6748 times |
Thu 31 October 2024 |
173.00 (-0.86%) |
174.15 |
168.96 - 181.99 |
0.716 times |
Mon 30 September 2024 |
174.50 (2.36%) |
169.04 |
157.83 - 176.30 |
0.5613 times |
Fri 30 August 2024 |
170.47 (0.88%) |
168.54 |
147.01 - 174.31 |
0.9783 times |
Wed 31 July 2024 |
168.98 (-1.48%) |
171.91 |
161.71 - 181.11 |
1.6568 times |
Fri 28 June 2024 |
171.52 (8.08%) |
160.36 |
157.71 - 176.34 |
0.6 times |
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value | | 5 day DMA | 155.51 | | 12 day DMA | 153.57 | | 20 day DMA | 159.05 | | 35 day DMA | 164.56 | | 50 day DMA | 171.26 | | 100 day DMA | 178.88 | | 150 day DMA | 177.25 | | 200 day DMA | 175.36 | EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.47 | 153.5 | 152.29 | | 12 day EMA | 155.28 | 155.07 | 154.91 | | 20 day EMA | 158.26 | 158.45 | 158.72 | | 35 day EMA | 164.45 | 164.92 | 165.45 | | 50 day EMA | 170.84 | 171.43 | 172.06 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.51 | 152.19 | 149.62 | | 12 day SMA | 153.57 | 154 | 154.96 | | 20 day SMA | 159.05 | 159.61 | 159.93 | | 35 day SMA | 164.56 | 165.39 | 166.39 | | 50 day SMA | 171.26 | 171.82 | 172.4 | | 100 day SMA | 178.88 | 179.16 | 179.46 | | 150 day SMA | 177.25 | 177.34 | 177.44 | | 200 day SMA | 175.36 | 175.42 | 175.5 |
|
|
