FidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FTEC are 223.97 and 226.97 | Daily Target 1 | 221.47 | | Daily Target 2 | 223.46 | | Daily Target 3 | 224.46666666667 | | Daily Target 4 | 226.46 | | Daily Target 5 | 227.47 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
225.46 (1.97%) |
222.47 |
222.47 - 225.47 |
0.9901 times |
Thu 18 December 2025 |
221.10 (1.44%) |
220.33 |
219.99 - 222.61 |
0.7198 times |
Wed 17 December 2025 |
217.97 (-2.1%) |
224.79 |
217.92 - 224.79 |
0.7707 times |
Tue 16 December 2025 |
222.64 (0.2%) |
221.64 |
220.76 - 223.19 |
1.0398 times |
Mon 15 December 2025 |
222.20 (-1.15%) |
226.26 |
222.00 - 226.64 |
0.8306 times |
Fri 12 December 2025 |
224.78 (-2.9%) |
230.08 |
224.25 - 230.30 |
1.1839 times |
Thu 11 December 2025 |
231.50 (-0.32%) |
230.09 |
227.00 - 231.67 |
1.081 times |
Wed 10 December 2025 |
232.25 (0.32%) |
231.04 |
229.68 - 233.08 |
1.0463 times |
Tue 09 December 2025 |
231.50 (0.2%) |
230.58 |
230.00 - 231.99 |
1.2112 times |
Mon 08 December 2025 |
231.04 (0.85%) |
230.37 |
229.81 - 231.80 |
1.1267 times |
Fri 05 December 2025 |
229.09 (0.46%) |
229.07 |
227.51 - 230.20 |
0.6809 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FTEC are 217.33 and 226.05 | Weekly Target 1 | 214.62 | | Weekly Target 2 | 220.04 | | Weekly Target 3 | 223.34 | | Weekly Target 4 | 228.76 | | Weekly Target 5 | 232.06 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
225.46 (0.3%) |
226.26 |
217.92 - 226.64 |
0.9068 times |
Fri 12 December 2025 |
224.78 (-1.88%) |
230.37 |
224.25 - 233.08 |
1.1773 times |
Fri 05 December 2025 |
229.09 (2.14%) |
222.12 |
221.68 - 230.20 |
0.808 times |
Fri 28 November 2025 |
224.28 (4.65%) |
215.54 |
214.69 - 224.33 |
0.7117 times |
Fri 21 November 2025 |
214.32 (-4.93%) |
223.21 |
209.55 - 226.00 |
1.379 times |
Fri 14 November 2025 |
225.43 (-0.67%) |
231.20 |
219.25 - 233.07 |
0.9768 times |
Fri 07 November 2025 |
226.94 (-4.03%) |
232.99 |
221.40 - 234.49 |
1.2672 times |
Fri 31 October 2025 |
236.46 (0%) |
238.50 |
234.97 - 238.50 |
0.2421 times |
Fri 31 October 2025 |
236.46 (2.56%) |
234.00 |
233.54 - 240.25 |
1.5109 times |
Fri 24 October 2025 |
230.55 (2.96%) |
225.06 |
221.10 - 231.37 |
1.0203 times |
Fri 17 October 2025 |
223.93 (-0.47%) |
226.15 |
220.87 - 228.25 |
1.0719 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FTEC are 221.69 and 236.85 | Monthly Target 1 | 210.33 | | Monthly Target 2 | 217.89 | | Monthly Target 3 | 225.48666666667 | | Monthly Target 4 | 233.05 | | Monthly Target 5 | 240.65 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
225.46 (0.53%) |
222.12 |
217.92 - 233.08 |
0.4962 times |
Fri 28 November 2025 |
224.28 (-5.15%) |
232.99 |
209.55 - 234.49 |
0.7437 times |
Fri 31 October 2025 |
236.46 (6.43%) |
221.24 |
220.87 - 240.25 |
0.7461 times |
Tue 30 September 2025 |
222.17 (7.14%) |
203.35 |
202.39 - 223.99 |
0.8496 times |
Fri 29 August 2025 |
207.37 (0.79%) |
203.31 |
199.55 - 211.47 |
0.8796 times |
Thu 31 July 2025 |
205.74 (4.32%) |
196.56 |
193.87 - 210.00 |
0.9108 times |
Mon 30 June 2025 |
197.22 (9.31%) |
180.09 |
179.68 - 197.76 |
0.9604 times |
Fri 30 May 2025 |
180.43 (10.42%) |
167.23 |
164.76 - 184.02 |
1.1101 times |
Wed 30 April 2025 |
163.41 (1.33%) |
160.56 |
134.11 - 165.31 |
1.698 times |
Mon 31 March 2025 |
161.27 (-9.36%) |
178.74 |
156.67 - 179.00 |
1.6055 times |
Fri 28 February 2025 |
177.93 (-3.01%) |
178.67 |
172.86 - 192.18 |
0.8668 times |
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value | | 5 day DMA | 221.87 | | 12 day DMA | 226.46 | | 20 day DMA | 224.83 | | 35 day DMA | 225.81 | | 50 day DMA | 226.67 | | 100 day DMA | 218.8 | | 150 day DMA | 209.2 | | 200 day DMA | 197.32 | EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.32 | 222.25 | 222.83 | | 12 day EMA | 224.54 | 224.37 | 224.96 | | 20 day EMA | 224.95 | 224.9 | 225.3 | | 35 day EMA | 225.7 | 225.71 | 225.98 | | 50 day EMA | 225.86 | 225.88 | 226.08 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.87 | 221.74 | 223.82 | | 12 day SMA | 226.46 | 226.59 | 227.04 | | 20 day SMA | 224.83 | 224.23 | 224.17 | | 35 day SMA | 225.81 | 226.1 | 226.61 | | 50 day SMA | 226.67 | 226.67 | 226.73 | | 100 day SMA | 218.8 | 218.58 | 218.39 | | 150 day SMA | 209.2 | 208.83 | 208.48 | | 200 day SMA | 197.32 | 197.1 | 196.9 |
|
|
