Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 239.51 and 241.62
| Daily Target 1 | 237.84 |
| Daily Target 2 | 239.06 |
| Daily Target 3 | 239.94666666667 |
| Daily Target 4 | 241.17 |
| Daily Target 5 | 242.06 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.29 (1.75%) | 239.35 | 238.72 - 240.83 | 0.9748 times | Thu 16 April 2026 | 236.15 (1%) | 234.91 | 232.84 - 236.39 | 0.5411 times | Wed 15 April 2026 | 233.81 (1.8%) | 230.14 | 230.14 - 234.03 | 1.107 times | Tue 14 April 2026 | 229.67 (1.53%) | 228.31 | 227.22 - 229.67 | 1.0977 times | Mon 13 April 2026 | 226.21 (2.07%) | 221.02 | 220.81 - 226.26 | 0.8731 times | Fri 10 April 2026 | 221.62 (0.43%) | 221.42 | 220.68 - 223.09 | 0.8531 times | Thu 09 April 2026 | 220.68 (0.12%) | 220.48 | 218.29 - 220.84 | 1.1373 times | Wed 08 April 2026 | 220.42 (2.87%) | 222.58 | 219.11 - 223.43 | 1.431 times | Tue 07 April 2026 | 214.27 (0.32%) | 212.45 | 209.24 - 214.27 | 1.4059 times | Mon 06 April 2026 | 213.58 (0.48%) | 214.01 | 212.03 - 214.30 | 0.5791 times | Thu 02 April 2026 | 212.57 (0.93%) | 205.92 | 205.52 - 212.60 | 0.8222 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 230.55 and 250.57
| Weekly Target 1 | 213.96 |
| Weekly Target 2 | 227.12 |
| Weekly Target 3 | 233.97666666667 |
| Weekly Target 4 | 247.14 |
| Weekly Target 5 | 254 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.29 (8.42%) | 221.02 | 220.81 - 240.83 | 0.9233 times | Fri 10 April 2026 | 221.62 (4.26%) | 214.01 | 209.24 - 223.43 | 1.0867 times | Thu 02 April 2026 | 212.57 (4.68%) | 204.54 | 198.17 - 212.60 | 1.0176 times | Fri 27 March 2026 | 203.06 (-3.33%) | 213.89 | 202.52 - 216.31 | 1.4197 times | Fri 20 March 2026 | 210.06 (-1.4%) | 216.08 | 208.55 - 218.30 | 1.1319 times | Fri 13 March 2026 | 213.05 (-0.58%) | 211.99 | 211.32 - 220.79 | 1.1507 times | Fri 06 March 2026 | 214.29 (-1.04%) | 213.93 | 211.77 - 220.29 | 1.496 times | Fri 27 February 2026 | 216.55 (-1.71%) | 219.36 | 215.76 - 224.68 | 0.959 times | Fri 20 February 2026 | 220.32 (1.09%) | 216.67 | 214.19 - 221.96 | 0.6626 times | Fri 13 February 2026 | 217.95 (0%) | 218.42 | 215.78 - 220.29 | 0.1524 times | Fri 13 February 2026 | 217.95 (-1.22%) | 220.00 | 215.78 - 226.50 | 0.9235 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 222.91 and 258.22
| Monthly Target 1 | 193.57 |
| Monthly Target 2 | 216.93 |
| Monthly Target 3 | 228.88 |
| Monthly Target 4 | 252.24 |
| Monthly Target 5 | 264.19 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 240.29 (15.5%) | 211.00 | 205.52 - 240.83 | 0.6964 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.7486 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.1406 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2721 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7292 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8113 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7588 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9149 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9472 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 0.9808 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.0343 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 233.23 |
| 12 day DMA | 223.32 |
| 20 day DMA | 217.36 |
| 35 day DMA | 217.22 |
| 50 day DMA | 217.95 |
| 100 day DMA | 221.7 |
| 150 day DMA | 222.19 |
| 200 day DMA | 217.52 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.55 | 230.18 | 227.19 |
| 12 day EMA | 226.01 | 223.42 | 221.11 |
| 20 day EMA | 222.18 | 220.27 | 218.6 |
| 35 day EMA | 219.99 | 218.8 | 217.78 |
| 50 day EMA | 219.84 | 219.01 | 218.31 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.23 | 229.49 | 226.4 |
| 12 day SMA | 223.32 | 220.64 | 217.58 |
| 20 day SMA | 217.36 | 216.11 | 215.15 |
| 35 day SMA | 217.22 | 216.75 | 216.29 |
| 50 day SMA | 217.95 | 217.45 | 217.12 |
| 100 day SMA | 221.7 | 221.43 | 221.27 |
| 150 day SMA | 222.19 | 221.97 | 221.76 |
| 200 day SMA | 217.52 | 217.26 | 217.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.