Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 219.02 and 223.21
| Daily Target 1 | 215.79 |
| Daily Target 2 | 218.05 |
| Daily Target 3 | 219.97666666667 |
| Daily Target 4 | 222.24 |
| Daily Target 5 | 224.17 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.32 (0.52%) | 217.73 | 217.71 - 221.90 | 0.8021 times | Thu 19 February 2026 | 219.18 (-0.42%) | 218.74 | 217.81 - 219.77 | 0.9449 times | Wed 18 February 2026 | 220.10 (0.92%) | 218.89 | 217.90 - 221.96 | 1.0513 times | Tue 17 February 2026 | 218.10 (0.07%) | 216.67 | 214.19 - 219.67 | 1.0129 times | Fri 13 February 2026 | 217.95 (0%) | 218.42 | 215.78 - 220.29 | 0.8765 times | Fri 13 February 2026 | 217.95 (0.11%) | 218.42 | 215.78 - 220.29 | 0.8772 times | Thu 12 February 2026 | 217.72 (-2.49%) | 224.59 | 217.31 - 224.90 | 1.8654 times | Wed 11 February 2026 | 223.29 (0.03%) | 226.34 | 221.22 - 226.50 | 1.1574 times | Tue 10 February 2026 | 223.22 (-0.41%) | 225.00 | 223.13 - 225.50 | 0.4936 times | Mon 09 February 2026 | 224.13 (1.58%) | 220.00 | 219.12 - 225.14 | 0.9187 times | Fri 06 February 2026 | 220.64 (4.41%) | 215.10 | 214.64 - 221.30 | 0.8815 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 217.26 and 225.03
| Weekly Target 1 | 211.05 |
| Weekly Target 2 | 215.69 |
| Weekly Target 3 | 218.82333333333 |
| Weekly Target 4 | 223.46 |
| Weekly Target 5 | 226.59 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.32 (1.09%) | 216.67 | 214.19 - 221.96 | 0.8479 times | Fri 13 February 2026 | 217.95 (0%) | 218.42 | 215.78 - 220.29 | 0.195 times | Fri 13 February 2026 | 217.95 (-1.22%) | 220.00 | 215.78 - 226.50 | 1.1819 times | Fri 06 February 2026 | 220.64 (-1.07%) | 220.02 | 210.51 - 226.33 | 1.4588 times | Fri 30 January 2026 | 223.02 (-1%) | 224.13 | 221.53 - 232.17 | 2.6306 times | Fri 23 January 2026 | 225.28 (-0.44%) | 222.54 | 220.01 - 226.28 | 0.8189 times | Fri 16 January 2026 | 226.27 (-0.39%) | 224.91 | 223.28 - 229.32 | 0.8574 times | Fri 09 January 2026 | 227.15 (0.74%) | 227.85 | 223.63 - 229.57 | 0.9668 times | Fri 02 January 2026 | 225.48 (-1.42%) | 227.75 | 224.05 - 228.74 | 0.5107 times | Fri 26 December 2025 | 228.73 (1.45%) | 227.50 | 225.62 - 229.48 | 0.532 times | Fri 19 December 2025 | 225.46 (0.3%) | 226.26 | 217.92 - 226.64 | 0.7214 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 215.42 and 231.41
| Monthly Target 1 | 203.12 |
| Monthly Target 2 | 211.72 |
| Monthly Target 3 | 219.11 |
| Monthly Target 4 | 227.71 |
| Monthly Target 5 | 235.1 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.32 (-1.21%) | 220.02 | 210.51 - 226.50 | 0.9006 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.3391 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7676 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8541 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7987 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9631 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.9971 times | Thu 31 July 2025 | 205.74 (4.32%) | 196.56 | 193.87 - 210.00 | 1.0325 times | Mon 30 June 2025 | 197.22 (9.31%) | 180.09 | 179.68 - 197.76 | 1.0888 times | Fri 30 May 2025 | 180.43 (10.42%) | 167.23 | 164.76 - 184.02 | 1.2584 times | Wed 30 April 2025 | 163.41 (1.33%) | 160.56 | 134.11 - 165.31 | 1.9249 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 219.13 |
| 12 day DMA | 219.49 |
| 20 day DMA | 221.55 |
| 35 day DMA | 223.39 |
| 50 day DMA | 224.16 |
| 100 day DMA | 225.04 |
| 150 day DMA | 219.16 |
| 200 day DMA | 210.25 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.58 | 219.21 | 219.22 |
| 12 day EMA | 220.06 | 220.01 | 220.16 |
| 20 day EMA | 221.03 | 221.11 | 221.31 |
| 35 day EMA | 222.55 | 222.68 | 222.89 |
| 50 day EMA | 224.09 | 224.24 | 224.45 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.13 | 218.66 | 218.36 |
| 12 day SMA | 219.49 | 219.06 | 219.1 |
| 20 day SMA | 221.55 | 221.79 | 222.08 |
| 35 day SMA | 223.39 | 223.51 | 223.73 |
| 50 day SMA | 224.16 | 224.38 | 224.62 |
| 100 day SMA | 225.04 | 225.04 | 225.04 |
| 150 day SMA | 219.16 | 219.02 | 218.91 |
| 200 day SMA | 210.25 | 209.96 | 209.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.