Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 259.1 and 279.15
| Daily Target 1 | 253.92 |
| Daily Target 2 | 264.28 |
| Daily Target 3 | 273.97333333333 |
| Daily Target 4 | 284.33 |
| Daily Target 5 | 294.02 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 274.63 (-1.93%) | 282.33 | 263.62 - 283.67 | 2.6956 times | Mon 08 June 2026 | 280.04 (1.68%) | 279.00 | 279.00 - 283.94 | 0.5842 times | Fri 05 June 2026 | 275.41 (-6.12%) | 290.01 | 274.65 - 294.00 | 1.6096 times | Thu 04 June 2026 | 293.36 (-0.89%) | 292.11 | 288.27 - 295.55 | 0.7808 times | Wed 03 June 2026 | 295.99 (-1.48%) | 301.00 | 294.69 - 301.97 | 0.9976 times | Tue 02 June 2026 | 300.43 (1.27%) | 297.65 | 297.23 - 300.58 | 0.6461 times | Mon 01 June 2026 | 296.67 (2.57%) | 292.00 | 290.27 - 297.54 | 0.8141 times | Fri 29 May 2026 | 289.23 (1.83%) | 287.20 | 286.64 - 290.06 | 0.6755 times | Thu 28 May 2026 | 284.02 (1.31%) | 280.82 | 279.86 - 284.85 | 0.6322 times | Wed 27 May 2026 | 280.34 (-0.55%) | 282.00 | 277.90 - 285.39 | 0.5643 times | Tue 26 May 2026 | 281.89 (2.03%) | 280.00 | 279.10 - 283.30 | 0.5965 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 258.97 and 279.29
| Weekly Target 1 | 253.74 |
| Weekly Target 2 | 264.19 |
| Weekly Target 3 | 274.06333333333 |
| Weekly Target 4 | 284.51 |
| Weekly Target 5 | 294.38 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 274.63 (-0.28%) | 279.00 | 263.62 - 283.94 | 0.9261 times | Fri 05 June 2026 | 275.41 (-4.78%) | 292.00 | 274.65 - 301.97 | 1.3689 times | Fri 29 May 2026 | 289.23 (4.68%) | 280.00 | 277.90 - 290.06 | 0.697 times | Fri 22 May 2026 | 276.29 (2.13%) | 272.37 | 263.17 - 278.03 | 0.8404 times | Fri 15 May 2026 | 270.52 (0.8%) | 268.47 | 262.60 - 275.77 | 0.9236 times | Fri 08 May 2026 | 268.37 (2.63%) | 257.53 | 256.90 - 268.46 | 0.7728 times | Wed 06 May 2026 | 261.50 (4.52%) | 250.10 | 248.50 - 261.61 | 0.6348 times | Fri 01 May 2026 | 250.20 (0.66%) | 248.69 | 242.46 - 250.82 | 1.3142 times | Fri 24 April 2026 | 248.57 (3.45%) | 239.95 | 238.61 - 248.82 | 1.2897 times | Fri 17 April 2026 | 240.29 (8.42%) | 221.02 | 220.81 - 240.83 | 1.2327 times | Fri 10 April 2026 | 221.62 (4.26%) | 214.01 | 209.24 - 223.43 | 1.4508 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 249.95 and 288.3
| Monthly Target 1 | 241.72 |
| Monthly Target 2 | 258.18 |
| Monthly Target 3 | 280.07333333333 |
| Monthly Target 4 | 296.53 |
| Monthly Target 5 | 318.42 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 274.63 (-5.05%) | 292.00 | 263.62 - 301.97 | 0.5097 times | Fri 29 May 2026 | 289.23 (17.43%) | 248.32 | 248.00 - 290.06 | 0.9163 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.216 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.7445 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.1378 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2691 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.7275 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.8094 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7569 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.9127 times | Fri 29 August 2025 | 207.37 (0.79%) | 203.31 | 199.55 - 211.47 | 0.945 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 283.89 |
| 12 day DMA | 285.69 |
| 20 day DMA | 279.58 |
| 35 day DMA | 268.41 |
| 50 day DMA | 255.29 |
| 100 day DMA | 236.91 |
| 150 day DMA | 233.2 |
| 200 day DMA | 229.45 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.46 | 284.87 | 287.29 |
| 12 day EMA | 282.31 | 283.71 | 284.38 |
| 20 day EMA | 277.94 | 278.29 | 278.11 |
| 35 day EMA | 266.53 | 266.05 | 265.23 |
| 50 day EMA | 254.12 | 253.28 | 252.19 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.89 | 289.05 | 292.37 |
| 12 day SMA | 285.69 | 285.6 | 284.9 |
| 20 day SMA | 279.58 | 279.42 | 278.84 |
| 35 day SMA | 268.41 | 267.45 | 266.35 |
| 50 day SMA | 255.29 | 253.79 | 252.25 |
| 100 day SMA | 236.91 | 236.43 | 235.88 |
| 150 day SMA | 233.2 | 232.95 | 232.66 |
| 200 day SMA | 229.45 | 229.12 | 228.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.