B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 3.19 and 3.36 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.32 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.49 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
3.31 (-2.93%) |
3.41 |
3.24 - 3.41 |
1.2019 times |
Mon 14 April 2025 |
3.41 (5.25%) |
3.17 |
3.15 - 3.41 |
1.0248 times |
Fri 11 April 2025 |
3.24 (5.88%) |
3.24 |
3.21 - 3.32 |
1.0353 times |
Thu 10 April 2025 |
3.06 (5.52%) |
2.91 |
2.91 - 3.10 |
0.9874 times |
Wed 09 April 2025 |
2.90 (9.02%) |
2.79 |
2.72 - 2.93 |
1.2246 times |
Tue 08 April 2025 |
2.66 (0.76%) |
2.76 |
2.62 - 2.81 |
1.1913 times |
Mon 07 April 2025 |
2.64 (-0.38%) |
2.58 |
2.53 - 2.82 |
0.7718 times |
Fri 04 April 2025 |
2.65 (-9.25%) |
2.76 |
2.60 - 2.81 |
0.8587 times |
Thu 03 April 2025 |
2.92 (0%) |
2.75 |
2.72 - 2.98 |
0.9597 times |
Wed 02 April 2025 |
2.92 (0.69%) |
2.91 |
2.88 - 2.97 |
0.7446 times |
Tue 01 April 2025 |
2.90 (1.75%) |
2.89 |
2.83 - 2.95 |
0.8671 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 3.23 and 3.49 | Weekly Target 1 | 3.03 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.29 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
3.31 (2.16%) |
3.17 |
3.15 - 3.41 |
0.6152 times |
Fri 11 April 2025 |
3.24 (22.26%) |
2.58 |
2.53 - 3.32 |
1.4395 times |
Fri 04 April 2025 |
2.65 (-7.99%) |
2.94 |
2.60 - 2.98 |
1.0782 times |
Fri 28 March 2025 |
2.88 (-7.69%) |
3.13 |
2.85 - 3.19 |
0.6415 times |
Fri 21 March 2025 |
3.12 (5.41%) |
2.99 |
2.97 - 3.35 |
1.318 times |
Fri 14 March 2025 |
2.96 (10.45%) |
2.70 |
2.56 - 3.03 |
1.1352 times |
Fri 07 March 2025 |
2.68 (0.75%) |
2.73 |
2.64 - 2.81 |
1.02 times |
Fri 28 February 2025 |
2.66 (-5.67%) |
2.82 |
2.59 - 2.90 |
1.0513 times |
Fri 21 February 2025 |
2.82 (11.02%) |
2.59 |
2.56 - 2.94 |
0.8913 times |
Fri 14 February 2025 |
2.54 (0.4%) |
2.58 |
2.50 - 2.62 |
0.8098 times |
Fri 07 February 2025 |
2.53 (4.55%) |
2.42 |
2.38 - 2.57 |
0.8006 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 2.92 and 3.8 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.0833333333333 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 3.96 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
3.31 (16.14%) |
2.89 |
2.53 - 3.41 |
1.3576 times |
Mon 31 March 2025 |
2.85 (7.14%) |
2.73 |
2.56 - 3.35 |
1.9196 times |
Fri 28 February 2025 |
2.66 (9.92%) |
2.42 |
2.38 - 2.94 |
1.6066 times |
Fri 31 January 2025 |
2.42 (-0.82%) |
2.50 |
2.20 - 2.68 |
1.2024 times |
Tue 31 December 2024 |
2.44 (-13.78%) |
2.76 |
2.40 - 2.85 |
0.5417 times |
Tue 26 November 2024 |
2.83 (-14.76%) |
3.35 |
2.65 - 3.36 |
0.5989 times |
Thu 31 October 2024 |
3.32 (7.79%) |
3.14 |
2.97 - 3.50 |
0.7049 times |
Mon 30 September 2024 |
3.08 (10%) |
2.77 |
2.61 - 3.42 |
0.9378 times |
Fri 30 August 2024 |
2.80 (-6.67%) |
3.02 |
2.35 - 3.04 |
0.6282 times |
Wed 31 July 2024 |
3.00 (11.11%) |
2.72 |
2.65 - 3.17 |
0.5023 times |
Fri 28 June 2024 |
2.70 (-3.57%) |
2.83 |
2.51 - 2.84 |
0.5448 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 2.96 | | 20 day DMA | 3.03 | | 35 day DMA | 2.92 | | 50 day DMA | 2.81 | | 100 day DMA | 2.7 | | 150 day DMA | 2.85 | | 200 day DMA | 2.84 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.14 | 3 | | 12 day EMA | 3.06 | 3.01 | 2.94 | | 20 day EMA | 2.99 | 2.96 | 2.91 | | 35 day EMA | 2.9 | 2.88 | 2.85 | | 50 day EMA | 2.82 | 2.8 | 2.77 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.05 | 2.9 | | 12 day SMA | 2.96 | 2.92 | 2.89 | | 20 day SMA | 3.03 | 3.02 | 2.99 | | 35 day SMA | 2.92 | 2.9 | 2.88 | | 50 day SMA | 2.81 | 2.8 | 2.77 | | 100 day SMA | 2.7 | 2.69 | 2.69 | | 150 day SMA | 2.85 | 2.85 | 2.84 | | 200 day SMA | 2.84 | 2.84 | 2.84 |
|
|
