B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 4.29 and 4.5 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.3466666666667 | | Daily Target 4 | 4.44 | | Daily Target 5 | 4.56 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.33 (0.23%) |
4.28 |
4.25 - 4.46 |
1.1594 times |
Tue 16 September 2025 |
4.32 (-1.59%) |
4.41 |
4.28 - 4.42 |
1.13 times |
Mon 15 September 2025 |
4.39 (-2.23%) |
4.59 |
4.19 - 4.60 |
1.6565 times |
Fri 12 September 2025 |
4.49 (0.9%) |
4.47 |
4.44 - 4.55 |
0.8541 times |
Thu 11 September 2025 |
4.45 (2.53%) |
4.35 |
4.31 - 4.47 |
0.8039 times |
Wed 10 September 2025 |
4.34 (2.6%) |
4.25 |
4.25 - 4.38 |
0.8462 times |
Tue 09 September 2025 |
4.23 (-1.4%) |
4.33 |
4.20 - 4.33 |
0.71 times |
Mon 08 September 2025 |
4.29 (2.88%) |
4.24 |
4.20 - 4.33 |
1.1849 times |
Fri 05 September 2025 |
4.17 (3.22%) |
4.15 |
4.09 - 4.20 |
0.8823 times |
Thu 04 September 2025 |
4.04 (-1.94%) |
4.09 |
4.01 - 4.11 |
0.7727 times |
Wed 03 September 2025 |
4.12 (-3.51%) |
4.32 |
4.10 - 4.34 |
1.2112 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 4.06 and 4.47 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.3733333333333 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.33 (-3.56%) |
4.59 |
4.19 - 4.60 |
1.2231 times |
Fri 12 September 2025 |
4.49 (7.67%) |
4.24 |
4.20 - 4.55 |
1.3635 times |
Fri 05 September 2025 |
4.17 (0.97%) |
4.20 |
4.01 - 4.34 |
1.3112 times |
Fri 29 August 2025 |
4.13 (0%) |
4.03 |
4.02 - 4.14 |
0.1859 times |
Fri 29 August 2025 |
4.13 (3.77%) |
4.01 |
3.93 - 4.14 |
0.8094 times |
Fri 22 August 2025 |
3.98 (2.05%) |
3.90 |
3.72 - 4.01 |
0.884 times |
Fri 15 August 2025 |
3.90 (8.94%) |
3.52 |
3.48 - 3.94 |
1.1226 times |
Fri 08 August 2025 |
3.58 (4.07%) |
3.54 |
3.46 - 3.84 |
0.9647 times |
Fri 01 August 2025 |
3.44 (-0.86%) |
3.44 |
3.31 - 3.50 |
1.2607 times |
Fri 25 July 2025 |
3.47 (4.2%) |
3.37 |
3.37 - 3.58 |
0.8749 times |
Fri 18 July 2025 |
3.33 (-4.58%) |
3.50 |
3.32 - 3.56 |
0.98 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 4.17 and 4.76 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.3133333333333 | | Monthly Target 4 | 4.62 | | Monthly Target 5 | 4.9 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.33 (4.84%) |
4.20 |
4.01 - 4.60 |
0.7923 times |
Fri 29 August 2025 |
4.13 (22.55%) |
3.45 |
3.38 - 4.14 |
0.8621 times |
Thu 31 July 2025 |
3.37 (-6.65%) |
3.65 |
3.31 - 3.76 |
0.9891 times |
Mon 30 June 2025 |
3.61 (7.12%) |
3.44 |
3.43 - 3.83 |
1.4307 times |
Fri 30 May 2025 |
3.37 (8.36%) |
3.04 |
2.86 - 3.48 |
1.361 times |
Wed 30 April 2025 |
3.11 (9.12%) |
2.89 |
2.53 - 3.51 |
1.419 times |
Mon 31 March 2025 |
2.85 (7.14%) |
2.73 |
2.56 - 3.35 |
1.1458 times |
Fri 28 February 2025 |
2.66 (9.92%) |
2.42 |
2.38 - 2.94 |
0.959 times |
Fri 31 January 2025 |
2.42 (-0.82%) |
2.50 |
2.20 - 2.68 |
0.7177 times |
Tue 31 December 2024 |
2.44 (-13.78%) |
2.76 |
2.40 - 2.85 |
0.3233 times |
Tue 26 November 2024 |
2.83 (-14.76%) |
3.35 |
2.65 - 3.36 |
0.3575 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.29 | | 20 day DMA | 4.18 | | 35 day DMA | 3.97 | | 50 day DMA | 3.82 | | 100 day DMA | 3.6 | | 150 day DMA | 3.38 | | 200 day DMA | 3.17 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.36 | 4.38 | | 12 day EMA | 4.28 | 4.27 | 4.26 | | 20 day EMA | 4.19 | 4.18 | 4.16 | | 35 day EMA | 4.03 | 4.01 | 3.99 | | 50 day EMA | 3.86 | 3.84 | 3.82 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.4 | 4.38 | | 12 day SMA | 4.29 | 4.27 | 4.25 | | 20 day SMA | 4.18 | 4.16 | 4.13 | | 35 day SMA | 3.97 | 3.95 | 3.92 | | 50 day SMA | 3.82 | 3.81 | 3.79 | | 100 day SMA | 3.6 | 3.59 | 3.58 | | 150 day SMA | 3.38 | 3.36 | 3.35 | | 200 day SMA | 3.17 | 3.16 | 3.15 |
|
|
