B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 3.53 and 3.64 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.5466666666667 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.66 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
3.57 (1.42%) |
3.54 |
3.48 - 3.59 |
0.9201 times |
Tue 08 July 2025 |
3.52 (-4.35%) |
3.67 |
3.47 - 3.67 |
1.045 times |
Mon 07 July 2025 |
3.68 (0.55%) |
3.61 |
3.55 - 3.69 |
0.8588 times |
Thu 03 July 2025 |
3.66 (0%) |
3.61 |
3.59 - 3.68 |
0.7788 times |
Wed 02 July 2025 |
3.66 (1.39%) |
3.67 |
3.61 - 3.71 |
0.8691 times |
Tue 01 July 2025 |
3.61 (0%) |
3.65 |
3.61 - 3.76 |
0.6187 times |
Mon 30 June 2025 |
3.61 (2.27%) |
3.56 |
3.49 - 3.62 |
1.096 times |
Fri 27 June 2025 |
3.53 (-3.29%) |
3.51 |
3.49 - 3.58 |
1.4983 times |
Thu 26 June 2025 |
3.65 (1.67%) |
3.58 |
3.56 - 3.65 |
1.4565 times |
Wed 25 June 2025 |
3.59 (0.84%) |
3.55 |
3.55 - 3.61 |
0.8585 times |
Tue 24 June 2025 |
3.56 (-3%) |
3.59 |
3.44 - 3.60 |
1.5469 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 3.41 and 3.63 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.5766666666667 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
3.57 (-2.46%) |
3.61 |
3.47 - 3.69 |
0.5433 times |
Thu 03 July 2025 |
3.66 (3.68%) |
3.56 |
3.49 - 3.76 |
0.6469 times |
Fri 27 June 2025 |
3.53 (-3.02%) |
3.65 |
3.44 - 3.76 |
1.2817 times |
Fri 20 June 2025 |
3.64 (-3.45%) |
3.71 |
3.63 - 3.75 |
0.7588 times |
Fri 13 June 2025 |
3.77 (2.72%) |
3.69 |
3.56 - 3.83 |
1.1364 times |
Fri 06 June 2025 |
3.67 (8.9%) |
3.44 |
3.43 - 3.81 |
1.4656 times |
Fri 30 May 2025 |
3.37 (0.3%) |
3.28 |
3.25 - 3.48 |
0.801 times |
Fri 23 May 2025 |
3.36 (13.9%) |
3.00 |
2.95 - 3.39 |
1.176 times |
Fri 16 May 2025 |
2.95 (-6.05%) |
3.00 |
2.86 - 3.03 |
1.0149 times |
Fri 09 May 2025 |
3.14 (6.8%) |
3.04 |
2.98 - 3.18 |
1.1753 times |
Fri 02 May 2025 |
2.94 (-4.55%) |
3.06 |
2.91 - 3.18 |
1.0032 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 3.38 and 3.67 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.6 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 3.89 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
3.57 (-1.11%) |
3.65 |
3.47 - 3.76 |
0.3427 times |
Mon 30 June 2025 |
3.61 (7.12%) |
3.44 |
3.43 - 3.83 |
1.6985 times |
Fri 30 May 2025 |
3.37 (8.36%) |
3.04 |
2.86 - 3.48 |
1.6157 times |
Wed 30 April 2025 |
3.11 (9.12%) |
2.89 |
2.53 - 3.51 |
1.6845 times |
Mon 31 March 2025 |
2.85 (7.14%) |
2.73 |
2.56 - 3.35 |
1.3603 times |
Fri 28 February 2025 |
2.66 (9.92%) |
2.42 |
2.38 - 2.94 |
1.1384 times |
Fri 31 January 2025 |
2.42 (-0.82%) |
2.50 |
2.20 - 2.68 |
0.852 times |
Tue 31 December 2024 |
2.44 (-13.78%) |
2.76 |
2.40 - 2.85 |
0.3839 times |
Tue 26 November 2024 |
2.83 (-14.76%) |
3.35 |
2.65 - 3.36 |
0.4244 times |
Thu 31 October 2024 |
3.32 (7.79%) |
3.14 |
2.97 - 3.50 |
0.4995 times |
Mon 30 September 2024 |
3.08 (10%) |
2.77 |
2.61 - 3.42 |
0.6645 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.61 | | 20 day DMA | 3.64 | | 35 day DMA | 3.53 | | 50 day DMA | 3.38 | | 100 day DMA | 3.16 | | 150 day DMA | 2.96 | | 200 day DMA | 3.01 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.61 | 3.65 | | 12 day EMA | 3.61 | 3.62 | 3.64 | | 20 day EMA | 3.6 | 3.6 | 3.61 | | 35 day EMA | 3.5 | 3.5 | 3.5 | | 50 day EMA | 3.4 | 3.39 | 3.38 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.63 | 3.64 | | 12 day SMA | 3.61 | 3.62 | 3.63 | | 20 day SMA | 3.64 | 3.64 | 3.65 | | 35 day SMA | 3.53 | 3.52 | 3.5 | | 50 day SMA | 3.38 | 3.38 | 3.37 | | 100 day SMA | 3.16 | 3.15 | 3.14 | | 150 day SMA | 2.96 | 2.95 | 2.95 | | 200 day SMA | 3.01 | 3 | 3 |
|
|
