Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 4.52 and 4.62
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.7 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.58 (-1.08%) | 4.65 | 4.56 - 4.66 | 0.5247 times | Thu 21 May 2026 | 4.63 (-0.86%) | 4.59 | 4.54 - 4.72 | 0.6746 times | Wed 20 May 2026 | 4.67 (1.08%) | 4.63 | 4.55 - 4.75 | 1.1321 times | Tue 19 May 2026 | 4.62 (-1.49%) | 4.83 | 4.59 - 4.83 | 1.2152 times | Mon 18 May 2026 | 4.69 (-4.09%) | 4.94 | 4.68 - 4.95 | 0.708 times | Fri 15 May 2026 | 4.89 (-5.96%) | 4.98 | 4.83 - 5.03 | 1.0356 times | Thu 14 May 2026 | 5.20 (-2.99%) | 5.33 | 5.20 - 5.40 | 0.8143 times | Wed 13 May 2026 | 5.36 (-0.56%) | 5.30 | 5.26 - 5.43 | 1.2227 times | Tue 12 May 2026 | 5.39 (0%) | 5.42 | 5.17 - 5.44 | 1.0375 times | Mon 11 May 2026 | 5.39 (1.7%) | 5.35 | 5.28 - 5.59 | 1.6353 times | Fri 08 May 2026 | 5.30 (7.07%) | 5.04 | 4.96 - 5.32 | 1.9848 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.36 and 4.77
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.58 (-6.34%) | 4.94 | 4.54 - 4.95 | 0.5831 times | Fri 15 May 2026 | 4.89 (-7.74%) | 5.35 | 4.83 - 5.59 | 0.7874 times | Fri 08 May 2026 | 5.30 (18.3%) | 4.41 | 4.39 - 5.32 | 1.0912 times | Wed 06 May 2026 | 4.48 (2.75%) | 4.30 | 4.19 - 4.57 | 0.6396 times | Fri 01 May 2026 | 4.36 (-12.45%) | 4.78 | 4.27 - 4.93 | 1.3091 times | Fri 24 April 2026 | 4.98 (-0.4%) | 4.87 | 4.71 - 5.11 | 1.4496 times | Fri 17 April 2026 | 5.00 (1.63%) | 4.84 | 4.79 - 5.12 | 1.0005 times | Fri 10 April 2026 | 4.92 (4.24%) | 4.75 | 4.53 - 5.04 | 0.8617 times | Thu 02 April 2026 | 4.72 (10.8%) | 4.22 | 4.13 - 4.84 | 0.9808 times | Fri 27 March 2026 | 4.26 (8.67%) | 3.98 | 3.94 - 4.38 | 1.2971 times | Fri 20 March 2026 | 3.92 (-19.01%) | 4.84 | 3.88 - 4.99 | 1.3118 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.39 and 5.79
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.58 (1.78%) | 4.50 | 4.19 - 5.59 | 0.5489 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.7907 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.8687 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.0255 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.1207 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.8157 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.8694 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.6407 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.487 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8327 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.9553 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.74 | 4.79 |
| 12 day EMA | 4.78 | 4.82 | 4.86 |
| 20 day EMA | 4.79 | 4.81 | 4.83 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.73 | 4.74 | 4.74 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.7 | 4.81 |
| 12 day SMA | 4.97 | 4.96 | 4.95 |
| 20 day SMA | 4.73 | 4.73 | 4.75 |
| 35 day SMA | 4.79 | 4.8 | 4.8 |
| 50 day SMA | 4.68 | 4.69 | 4.71 |
| 100 day SMA | 4.94 | 4.94 | 4.93 |
| 150 day SMA | 4.8 | 4.81 | 4.81 |
| 200 day SMA | 4.72 | 4.72 | 4.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.