B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 3.98 and 4.65 | Daily Target 1 | 3.84 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.5066666666667 | | Daily Target 4 | 4.78 | | Daily Target 5 | 5.18 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.39 (0%) |
4.88 |
4.23 - 4.90 |
1.6306 times |
Fri 31 October 2025 |
4.39 (-9.86%) |
4.88 |
4.23 - 4.90 |
1.6306 times |
Thu 30 October 2025 |
4.87 (2.1%) |
4.77 |
4.75 - 4.93 |
1.2411 times |
Wed 29 October 2025 |
4.77 (-2.65%) |
5.03 |
4.73 - 5.07 |
0.9673 times |
Tue 28 October 2025 |
4.90 (-1.21%) |
4.86 |
4.83 - 5.00 |
0.6319 times |
Mon 27 October 2025 |
4.96 (-4.8%) |
5.01 |
4.83 - 5.11 |
0.8538 times |
Fri 24 October 2025 |
5.21 (-0.19%) |
5.16 |
5.02 - 5.26 |
0.5543 times |
Thu 23 October 2025 |
5.22 (0.77%) |
5.28 |
5.19 - 5.33 |
0.6097 times |
Wed 22 October 2025 |
5.18 (0%) |
5.26 |
4.77 - 5.26 |
0.6011 times |
Tue 21 October 2025 |
5.18 (-8.8%) |
5.25 |
5.02 - 5.36 |
1.2796 times |
Mon 20 October 2025 |
5.68 (2.34%) |
5.65 |
5.54 - 5.74 |
0.8888 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 3.98 and 4.65 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.5066666666667 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.39 (0%) |
4.88 |
4.23 - 4.90 |
0.3815 times |
Fri 31 October 2025 |
4.39 (-15.74%) |
5.01 |
4.23 - 5.11 |
1.2459 times |
Fri 24 October 2025 |
5.21 (-6.13%) |
5.65 |
4.77 - 5.74 |
0.9204 times |
Fri 17 October 2025 |
5.55 (9.25%) |
5.24 |
5.15 - 6.09 |
1.0663 times |
Fri 10 October 2025 |
5.08 (0%) |
5.12 |
5.00 - 5.40 |
1.1533 times |
Fri 03 October 2025 |
5.08 (3.25%) |
5.02 |
4.83 - 5.09 |
1.1293 times |
Fri 26 September 2025 |
4.92 (9.58%) |
4.61 |
4.58 - 4.99 |
1.1409 times |
Fri 19 September 2025 |
4.49 (0%) |
4.59 |
4.19 - 4.60 |
1.3475 times |
Fri 12 September 2025 |
4.49 (7.67%) |
4.24 |
4.20 - 4.55 |
0.8233 times |
Fri 05 September 2025 |
4.17 (0.97%) |
4.20 |
4.01 - 4.34 |
0.7917 times |
Fri 29 August 2025 |
4.13 (0%) |
4.03 |
4.02 - 4.14 |
0.1123 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 3.38 and 5.24 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 4.9033333333333 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 6.76 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.39 (-11.31%) |
5.00 |
4.23 - 6.09 |
1.4914 times |
Tue 30 September 2025 |
4.95 (19.85%) |
4.20 |
4.01 - 5.07 |
1.2567 times |
Fri 29 August 2025 |
4.13 (22.55%) |
3.45 |
3.38 - 4.14 |
0.7037 times |
Thu 31 July 2025 |
3.37 (-6.65%) |
3.65 |
3.31 - 3.76 |
0.8073 times |
Mon 30 June 2025 |
3.61 (7.12%) |
3.44 |
3.43 - 3.83 |
1.1679 times |
Fri 30 May 2025 |
3.37 (8.36%) |
3.04 |
2.86 - 3.48 |
1.1109 times |
Wed 30 April 2025 |
3.11 (9.12%) |
2.89 |
2.53 - 3.51 |
1.1582 times |
Mon 31 March 2025 |
2.85 (7.14%) |
2.73 |
2.56 - 3.35 |
0.9353 times |
Fri 28 February 2025 |
2.66 (9.92%) |
2.42 |
2.38 - 2.94 |
0.7828 times |
Fri 31 January 2025 |
2.42 (-0.82%) |
2.50 |
2.20 - 2.68 |
0.5858 times |
Tue 31 December 2024 |
2.44 (-13.78%) |
2.76 |
2.40 - 2.85 |
0.2639 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 5.03 | | 20 day DMA | 5.17 | | 35 day DMA | 5.01 | | 50 day DMA | 4.77 | | 100 day DMA | 4.2 | | 150 day DMA | 3.86 | | 200 day DMA | 3.57 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.64 | 4.76 | 4.94 | | 12 day EMA | 4.89 | 4.98 | 5.09 | | 20 day EMA | 4.98 | 5.04 | 5.11 | | 35 day EMA | 4.89 | 4.92 | 4.95 | | 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.78 | 4.94 | | 12 day SMA | 5.03 | 5.15 | 5.26 | | 20 day SMA | 5.17 | 5.21 | 5.25 | | 35 day SMA | 5.01 | 5.01 | 5.02 | | 50 day SMA | 4.77 | 4.76 | 4.76 | | 100 day SMA | 4.2 | 4.19 | 4.18 | | 150 day SMA | 3.86 | 3.86 | 3.84 | | 200 day SMA | 3.57 | 3.56 | 3.55 |
|
|
