Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 3.62 and 3.75
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.77 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.66 (0%) | 3.60 | 3.57 - 3.70 | 1.1203 times | Thu 16 July 2026 | 3.66 (-3.94%) | 3.79 | 3.63 - 3.80 | 1.0073 times | Wed 15 July 2026 | 3.81 (0.26%) | 3.77 | 3.72 - 3.85 | 0.7206 times | Tue 14 July 2026 | 3.80 (0.53%) | 3.82 | 3.77 - 3.93 | 0.9642 times | Mon 13 July 2026 | 3.78 (-1.82%) | 3.79 | 3.74 - 3.82 | 1.4211 times | Fri 10 July 2026 | 3.85 (-0.52%) | 3.83 | 3.78 - 3.88 | 0.6069 times | Thu 09 July 2026 | 3.87 (2.11%) | 3.83 | 3.80 - 3.90 | 0.7658 times | Wed 08 July 2026 | 3.79 (-3.81%) | 4.00 | 3.70 - 4.00 | 1.3297 times | Tue 07 July 2026 | 3.94 (-2.72%) | 4.04 | 3.88 - 4.06 | 1.1798 times | Mon 06 July 2026 | 4.05 (-0.98%) | 4.15 | 4.01 - 4.21 | 0.8843 times | Thu 02 July 2026 | 4.09 (7.07%) | 3.81 | 3.81 - 4.09 | 1.6932 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 3.44 and 3.8
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.66 (-4.94%) | 3.79 | 3.57 - 3.93 | 0.9844 times | Fri 10 July 2026 | 3.85 (-5.87%) | 4.15 | 3.70 - 4.21 | 0.8966 times | Thu 02 July 2026 | 4.09 (3.81%) | 3.94 | 3.68 - 4.09 | 1.0415 times | Fri 26 June 2026 | 3.94 (-8.37%) | 4.20 | 3.79 - 4.28 | 1.1282 times | Thu 18 June 2026 | 4.30 (2.14%) | 4.35 | 4.28 - 4.67 | 1.0726 times | Fri 12 June 2026 | 4.21 (0.72%) | 4.23 | 3.86 - 4.26 | 1.2298 times | Fri 05 June 2026 | 4.18 (-12.18%) | 4.77 | 4.16 - 4.80 | 0.9644 times | Fri 29 May 2026 | 4.76 (3.93%) | 4.64 | 4.42 - 4.81 | 0.8034 times | Fri 22 May 2026 | 4.58 (-6.34%) | 4.94 | 4.54 - 4.95 | 0.7995 times | Fri 15 May 2026 | 4.89 (-7.74%) | 5.35 | 4.83 - 5.59 | 1.0796 times | Fri 08 May 2026 | 5.30 (18.3%) | 4.41 | 4.39 - 5.32 | 1.4963 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 3.3 and 3.94
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.66 (-2.4%) | 3.70 | 3.57 - 4.21 | 0.3271 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.6806 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.7454 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.9143 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.0046 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.1859 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.296 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.9433 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 1.0054 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.8973 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.7196 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.77 | 3.82 |
| 12 day EMA | 3.82 | 3.85 | 3.89 |
| 20 day EMA | 3.92 | 3.95 | 3.98 |
| 35 day EMA | 4.09 | 4.12 | 4.15 |
| 50 day EMA | 4.29 | 4.32 | 4.35 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.78 | 3.82 |
| 12 day SMA | 3.84 | 3.85 | 3.86 |
| 20 day SMA | 3.9 | 3.94 | 3.98 |
| 35 day SMA | 4.11 | 4.13 | 4.17 |
| 50 day SMA | 4.35 | 4.36 | 4.37 |
| 100 day SMA | 4.6 | 4.62 | 4.64 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 4.71 | 4.71 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.