B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 2.43 and 2.52 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.5033333333333 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.59 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.48 (-1.59%) |
2.56 |
2.47 - 2.56 |
1.0268 times |
Thu 02 May 2024 |
2.52 (-0.79%) |
2.53 |
2.50 - 2.55 |
0.9056 times |
Wed 01 May 2024 |
2.54 (-0.39%) |
2.58 |
2.52 - 2.61 |
0.8009 times |
Tue 30 April 2024 |
2.55 (-3.04%) |
2.59 |
2.53 - 2.60 |
0.9023 times |
Mon 29 April 2024 |
2.63 (0.38%) |
2.65 |
2.61 - 2.68 |
0.6913 times |
Fri 26 April 2024 |
2.62 (1.55%) |
2.62 |
2.59 - 2.65 |
0.9527 times |
Thu 25 April 2024 |
2.58 (1.98%) |
2.53 |
2.50 - 2.59 |
1.0655 times |
Wed 24 April 2024 |
2.53 (-1.17%) |
2.56 |
2.52 - 2.59 |
0.8995 times |
Tue 23 April 2024 |
2.56 (1.99%) |
2.52 |
2.49 - 2.58 |
1.0787 times |
Mon 22 April 2024 |
2.51 (-3.46%) |
2.53 |
2.49 - 2.60 |
1.6768 times |
Fri 19 April 2024 |
2.60 (-0.38%) |
2.63 |
2.59 - 2.65 |
1.5167 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 2.37 and 2.58 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.5433333333333 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.48 (-5.34%) |
2.65 |
2.47 - 2.68 |
0.665 times |
Fri 26 April 2024 |
2.62 (0.77%) |
2.53 |
2.49 - 2.65 |
0.8719 times |
Fri 19 April 2024 |
2.60 (-10.03%) |
2.92 |
2.59 - 2.92 |
1.2507 times |
Fri 12 April 2024 |
2.89 (1.05%) |
2.90 |
2.80 - 3.07 |
1.2401 times |
Fri 05 April 2024 |
2.86 (9.58%) |
2.69 |
2.62 - 2.86 |
1.6101 times |
Thu 28 March 2024 |
2.61 (4.82%) |
2.51 |
2.51 - 2.63 |
0.5061 times |
Fri 22 March 2024 |
2.49 (-4.96%) |
2.63 |
2.46 - 2.69 |
0.7082 times |
Fri 15 March 2024 |
2.62 (-0.38%) |
2.63 |
2.53 - 2.70 |
1.6154 times |
Fri 08 March 2024 |
2.63 (2.73%) |
2.60 |
2.58 - 2.73 |
0.8335 times |
Fri 01 March 2024 |
2.56 (2.81%) |
2.48 |
2.34 - 2.56 |
0.6991 times |
Fri 23 February 2024 |
2.49 (-1.19%) |
2.57 |
2.45 - 2.57 |
0.3694 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 2.41 and 2.55 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.52 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.66 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.48 (-2.75%) |
2.58 |
2.47 - 2.61 |
0.1476 times |
Tue 30 April 2024 |
2.55 (-2.3%) |
2.69 |
2.49 - 3.07 |
1.8333 times |
Thu 28 March 2024 |
2.61 (8.75%) |
2.41 |
2.37 - 2.73 |
1.3699 times |
Thu 29 February 2024 |
2.40 (-14.29%) |
2.81 |
2.34 - 2.85 |
0.8448 times |
Wed 31 January 2024 |
2.80 (-11.39%) |
3.18 |
2.63 - 3.22 |
1.1487 times |
Fri 29 December 2023 |
3.16 (-6.51%) |
3.35 |
2.97 - 3.44 |
0.9753 times |
Thu 30 November 2023 |
3.38 (4.64%) |
3.22 |
2.95 - 3.40 |
0.9 times |
Tue 31 October 2023 |
3.23 (11.76%) |
2.88 |
2.77 - 3.46 |
1.0016 times |
Fri 29 September 2023 |
2.89 (-6.47%) |
3.15 |
2.83 - 3.26 |
0.8721 times |
Thu 31 August 2023 |
3.09 (-11.46%) |
3.42 |
2.96 - 3.43 |
0.9066 times |
Mon 31 July 2023 |
3.49 (-2.24%) |
3.57 |
3.42 - 3.83 |
0.6067 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.56 | | 20 day DMA | 2.66 | | 35 day DMA | 2.64 | | 50 day DMA | 2.61 | | 100 day DMA | 2.76 | | 150 day DMA | 2.89 | | 200 day DMA | 2.95 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.55 | 2.57 | | 12 day EMA | 2.57 | 2.59 | 2.6 | | 20 day EMA | 2.6 | 2.61 | 2.62 | | 35 day EMA | 2.6 | 2.61 | 2.62 | | 50 day EMA | 2.6 | 2.61 | 2.61 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.57 | 2.58 | | 12 day SMA | 2.56 | 2.58 | 2.59 | | 20 day SMA | 2.66 | 2.68 | 2.69 | | 35 day SMA | 2.64 | 2.64 | 2.65 | | 50 day SMA | 2.61 | 2.61 | 2.61 | | 100 day SMA | 2.76 | 2.77 | 2.78 | | 150 day SMA | 2.89 | 2.89 | 2.9 | | 200 day SMA | 2.95 | 2.95 | 2.96 |
|
|
