Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 4.41 and 4.68
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.9 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.55 (-3.6%) | 4.68 | 4.53 - 4.80 | 0.9063 times | Tue 02 June 2026 | 4.72 (1.29%) | 4.75 | 4.60 - 4.75 | 0.9482 times | Mon 01 June 2026 | 4.66 (-2.1%) | 4.77 | 4.56 - 4.77 | 1.2107 times | Fri 29 May 2026 | 4.76 (3.48%) | 4.61 | 4.56 - 4.81 | 0.8953 times | Thu 28 May 2026 | 4.60 (1.55%) | 4.48 | 4.42 - 4.72 | 1.7777 times | Wed 27 May 2026 | 4.53 (-4.03%) | 4.70 | 4.52 - 4.70 | 0.9136 times | Tue 26 May 2026 | 4.72 (3.06%) | 4.64 | 4.60 - 4.73 | 0.9011 times | Fri 22 May 2026 | 4.58 (-1.08%) | 4.65 | 4.56 - 4.66 | 0.5507 times | Thu 21 May 2026 | 4.63 (-0.86%) | 4.59 | 4.54 - 4.72 | 0.7081 times | Wed 20 May 2026 | 4.67 (1.08%) | 4.63 | 4.55 - 4.75 | 1.1883 times | Tue 19 May 2026 | 4.62 (-1.49%) | 4.83 | 4.59 - 4.83 | 1.2755 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.41 and 4.68
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.55 (-4.41%) | 4.77 | 4.53 - 4.80 | 0.4596 times | Fri 29 May 2026 | 4.76 (3.93%) | 4.64 | 4.42 - 4.81 | 0.6728 times | Fri 22 May 2026 | 4.58 (-6.34%) | 4.94 | 4.54 - 4.95 | 0.6696 times | Fri 15 May 2026 | 4.89 (-7.74%) | 5.35 | 4.83 - 5.59 | 0.9042 times | Fri 08 May 2026 | 5.30 (18.3%) | 4.41 | 4.39 - 5.32 | 1.2531 times | Wed 06 May 2026 | 4.48 (2.75%) | 4.30 | 4.19 - 4.57 | 0.7344 times | Fri 01 May 2026 | 4.36 (-12.45%) | 4.78 | 4.27 - 4.93 | 1.5033 times | Fri 24 April 2026 | 4.98 (-0.4%) | 4.87 | 4.71 - 5.11 | 1.6647 times | Fri 17 April 2026 | 5.00 (1.63%) | 4.84 | 4.79 - 5.12 | 1.1489 times | Fri 10 April 2026 | 4.92 (4.24%) | 4.75 | 4.53 - 5.04 | 0.9895 times | Thu 02 April 2026 | 4.72 (10.8%) | 4.22 | 4.13 - 4.84 | 1.1262 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.41 and 4.68
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4.55 (-4.41%) | 4.77 | 4.53 - 4.80 | 0.07 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.691 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.8476 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.9313 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.0994 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.2014 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.8744 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.932 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.7588 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.5941 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8926 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.69 | 4.67 |
| 12 day EMA | 4.69 | 4.71 | 4.71 |
| 20 day EMA | 4.71 | 4.73 | 4.73 |
| 35 day EMA | 4.71 | 4.72 | 4.72 |
| 50 day EMA | 4.67 | 4.67 | 4.67 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.65 | 4.65 |
| 12 day SMA | 4.64 | 4.67 | 4.71 |
| 20 day SMA | 4.83 | 4.83 | 4.81 |
| 35 day SMA | 4.75 | 4.76 | 4.76 |
| 50 day SMA | 4.72 | 4.71 | 4.7 |
| 100 day SMA | 4.95 | 4.95 | 4.94 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.75 | 4.75 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.