Use Dark Theme
bell notificationshomepagelogin

B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 2.86 and 2.96

Daily Target 12.77
Daily Target 22.84
Daily Target 32.8733333333333
Daily Target 42.94
Daily Target 52.97

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Fri 17 May 2024 2.90 (3.2%) 2.84 2.81 - 2.91 1.2395 times
Thu 16 May 2024 2.81 (-0.35%) 2.82 2.77 - 2.83 0.8158 times
Wed 15 May 2024 2.82 (0.71%) 2.82 2.78 - 2.85 1.1445 times
Tue 14 May 2024 2.80 (1.82%) 2.75 2.73 - 2.81 1.0048 times
Mon 13 May 2024 2.75 (-0.72%) 2.76 2.71 - 2.79 0.6114 times
Fri 10 May 2024 2.77 (0%) 2.81 2.76 - 2.84 0.8935 times
Thu 09 May 2024 2.77 (5.73%) 2.65 2.64 - 2.79 1.5146 times
Wed 08 May 2024 2.62 (3.15%) 2.56 2.50 - 2.64 1.2243 times
Tue 07 May 2024 2.54 (0%) 2.54 2.54 - 2.59 0.8775 times
Mon 06 May 2024 2.54 (2.42%) 2.53 2.52 - 2.57 0.674 times
Fri 03 May 2024 2.48 (-1.59%) 2.56 2.47 - 2.56 1.1914 times

 Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 2.81 and 3.01

Weekly Target 12.64
Weekly Target 22.77
Weekly Target 32.84
Weekly Target 42.97
Weekly Target 53.04

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Fri 17 May 2024 2.90 (4.69%) 2.76 2.71 - 2.91 0.6514 times
Fri 10 May 2024 2.77 (11.69%) 2.53 2.50 - 2.84 0.7012 times
Fri 03 May 2024 2.48 (-5.34%) 2.65 2.47 - 2.68 0.6791 times
Fri 26 April 2024 2.62 (0.77%) 2.53 2.49 - 2.65 0.8904 times
Fri 19 April 2024 2.60 (-10.03%) 2.92 2.59 - 2.92 1.2772 times
Fri 12 April 2024 2.89 (1.05%) 2.90 2.80 - 3.07 1.2664 times
Fri 05 April 2024 2.86 (9.58%) 2.69 2.62 - 2.86 1.6443 times
Thu 28 March 2024 2.61 (4.82%) 2.51 2.51 - 2.63 0.5168 times
Fri 22 March 2024 2.49 (-4.96%) 2.63 2.46 - 2.69 0.7233 times
Fri 15 March 2024 2.62 (-0.38%) 2.63 2.53 - 2.70 1.6497 times
Fri 08 March 2024 2.63 (2.73%) 2.60 2.58 - 2.73 0.8512 times

 weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 2.69 and 3.13

Monthly Target 12.32
Monthly Target 22.61
Monthly Target 32.76
Monthly Target 43.05
Monthly Target 53.2

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Fri 17 May 2024 2.90 (13.73%) 2.58 2.47 - 2.91 0.5857 times
Tue 30 April 2024 2.55 (-2.3%) 2.69 2.49 - 3.07 1.7518 times
Thu 28 March 2024 2.61 (8.75%) 2.41 2.37 - 2.73 1.309 times
Thu 29 February 2024 2.40 (-14.29%) 2.81 2.34 - 2.85 0.8072 times
Wed 31 January 2024 2.80 (-11.39%) 3.18 2.63 - 3.22 1.0976 times
Fri 29 December 2023 3.16 (-6.51%) 3.35 2.97 - 3.44 0.932 times
Thu 30 November 2023 3.38 (4.64%) 3.22 2.95 - 3.40 0.86 times
Tue 31 October 2023 3.23 (11.76%) 2.88 2.77 - 3.46 0.9571 times
Fri 29 September 2023 2.89 (-6.47%) 3.15 2.83 - 3.26 0.8333 times
Thu 31 August 2023 3.09 (-11.46%) 3.42 2.96 - 3.43 0.8663 times
Mon 31 July 2023 3.49 (-2.24%) 3.57 3.42 - 3.83 0.5797 times

 monthly chart B2goldCorp

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.69
20 day DMA 2.64
35 day DMA 2.69
50 day DMA 2.66
100 day DMA 2.72
150 day DMA 2.87
200 day DMA 2.92

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.782.76
12 day EMA2.742.712.69
20 day EMA2.712.692.68
35 day EMA2.672.662.65
50 day EMA2.682.672.66

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.792.78
12 day SMA2.692.662.64
20 day SMA2.642.632.62
35 day SMA2.692.682.68
50 day SMA2.662.652.65
100 day SMA2.722.722.72
150 day SMA2.872.882.88
200 day SMA2.922.922.92
Back to top Use Dark Theme