B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 2.91 and 2.99 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.95 (0.34%) |
2.88 |
2.87 - 2.95 |
0.7584 times |
Thu 15 May 2025 |
2.94 (1.38%) |
2.94 |
2.87 - 2.96 |
1.0622 times |
Wed 14 May 2025 |
2.90 (-1.69%) |
2.90 |
2.86 - 2.91 |
1.0051 times |
Tue 13 May 2025 |
2.95 (-0.34%) |
2.97 |
2.93 - 2.99 |
0.6654 times |
Mon 12 May 2025 |
2.96 (-5.73%) |
3.00 |
2.93 - 3.03 |
1.1426 times |
Fri 09 May 2025 |
3.14 (3.97%) |
3.07 |
3.00 - 3.15 |
1.1829 times |
Thu 08 May 2025 |
3.02 (-2.27%) |
3.12 |
3.00 - 3.12 |
1.0649 times |
Wed 07 May 2025 |
3.09 (-2.83%) |
3.10 |
3.04 - 3.15 |
1.1743 times |
Tue 06 May 2025 |
3.18 (4.95%) |
3.12 |
3.06 - 3.18 |
0.9932 times |
Mon 05 May 2025 |
3.03 (3.06%) |
3.04 |
2.98 - 3.06 |
0.951 times |
Fri 02 May 2025 |
2.94 (-1.67%) |
3.04 |
2.91 - 3.05 |
0.9888 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 2.82 and 2.99 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 2.9466666666667 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.95 (-6.05%) |
3.00 |
2.86 - 3.03 |
1.3401 times |
Fri 09 May 2025 |
3.14 (6.8%) |
3.04 |
2.98 - 3.18 |
1.552 times |
Fri 02 May 2025 |
2.94 (-4.55%) |
3.06 |
2.91 - 3.18 |
1.3248 times |
Fri 25 April 2025 |
3.08 (-7.23%) |
3.45 |
3.02 - 3.51 |
1.2501 times |
Thu 17 April 2025 |
3.32 (-0.9%) |
3.45 |
3.18 - 3.51 |
0.3446 times |
Wed 16 April 2025 |
3.35 (0%) |
3.45 |
3.18 - 3.51 |
0.4006 times |
Wed 16 April 2025 |
3.35 (0%) |
3.45 |
3.18 - 3.51 |
0 times |
Wed 16 April 2025 |
3.35 (3.4%) |
3.17 |
3.15 - 3.51 |
0.7438 times |
Fri 11 April 2025 |
3.24 (22.26%) |
2.58 |
2.53 - 3.32 |
1.7404 times |
Fri 04 April 2025 |
2.65 (-7.99%) |
2.94 |
2.60 - 2.98 |
1.3035 times |
Fri 28 March 2025 |
2.88 (-7.69%) |
3.13 |
2.85 - 3.19 |
0.7756 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 2.75 and 3.07 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 2.9966666666667 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.32 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.95 (-5.14%) |
3.04 |
2.86 - 3.18 |
1.1029 times |
Wed 30 April 2025 |
3.11 (9.12%) |
2.89 |
2.53 - 3.51 |
2.011 times |
Mon 31 March 2025 |
2.85 (7.14%) |
2.73 |
2.56 - 3.35 |
1.6239 times |
Fri 28 February 2025 |
2.66 (9.92%) |
2.42 |
2.38 - 2.94 |
1.3591 times |
Fri 31 January 2025 |
2.42 (-0.82%) |
2.50 |
2.20 - 2.68 |
1.0172 times |
Tue 31 December 2024 |
2.44 (-13.78%) |
2.76 |
2.40 - 2.85 |
0.4583 times |
Tue 26 November 2024 |
2.83 (-14.76%) |
3.35 |
2.65 - 3.36 |
0.5067 times |
Thu 31 October 2024 |
3.32 (7.79%) |
3.14 |
2.97 - 3.50 |
0.5963 times |
Mon 30 September 2024 |
3.08 (10%) |
2.77 |
2.61 - 3.42 |
0.7933 times |
Fri 30 August 2024 |
2.80 (-6.67%) |
3.02 |
2.35 - 3.04 |
0.5314 times |
Wed 31 July 2024 |
3.00 (11.11%) |
2.72 |
2.65 - 3.17 |
0.4249 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 3.01 | | 20 day DMA | 3.08 | | 35 day DMA | 3.07 | | 50 day DMA | 3.05 | | 100 day DMA | 2.8 | | 150 day DMA | 2.86 | | 200 day DMA | 2.88 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.97 | 2.98 | | 12 day EMA | 3.01 | 3.02 | 3.04 | | 20 day EMA | 3.04 | 3.05 | 3.06 | | 35 day EMA | 3.02 | 3.02 | 3.02 | | 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.98 | 2.99 | | 12 day SMA | 3.01 | 3.02 | 3.03 | | 20 day SMA | 3.08 | 3.1 | 3.12 | | 35 day SMA | 3.07 | 3.07 | 3.07 | | 50 day SMA | 3.05 | 3.04 | 3.04 | | 100 day SMA | 2.8 | 2.79 | 2.79 | | 150 day SMA | 2.86 | 2.86 | 2.86 | | 200 day SMA | 2.88 | 2.87 | 2.87 |
|
|
