B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 3.31 and 3.4 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.3733333333333 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.46 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.37 (-0.88%) |
3.39 |
3.33 - 3.42 |
0.8924 times |
Thu 29 May 2025 |
3.40 (-1.73%) |
3.46 |
3.40 - 3.48 |
0.8393 times |
Wed 28 May 2025 |
3.46 (2.37%) |
3.38 |
3.36 - 3.46 |
0.6926 times |
Tue 27 May 2025 |
3.38 (0.6%) |
3.28 |
3.25 - 3.42 |
1.3133 times |
Fri 23 May 2025 |
3.36 (1.82%) |
3.36 |
3.29 - 3.39 |
0.9043 times |
Thu 22 May 2025 |
3.30 (2.17%) |
3.20 |
3.18 - 3.32 |
1.1473 times |
Wed 21 May 2025 |
3.23 (0.62%) |
3.26 |
3.20 - 3.30 |
1.1722 times |
Tue 20 May 2025 |
3.21 (5.25%) |
3.04 |
3.01 - 3.23 |
1.4814 times |
Mon 19 May 2025 |
3.05 (3.39%) |
3.00 |
2.95 - 3.07 |
0.782 times |
Fri 16 May 2025 |
2.95 (0.34%) |
2.88 |
2.87 - 2.95 |
0.7751 times |
Thu 15 May 2025 |
2.94 (1.38%) |
2.94 |
2.87 - 2.96 |
1.0855 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 3.31 and 3.54 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.3666666666667 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.37 (0.3%) |
3.28 |
3.25 - 3.48 |
1.1057 times |
Fri 23 May 2025 |
3.36 (13.9%) |
3.00 |
2.95 - 3.39 |
1.6232 times |
Fri 16 May 2025 |
2.95 (-6.05%) |
3.00 |
2.86 - 3.03 |
1.4008 times |
Fri 09 May 2025 |
3.14 (6.8%) |
3.04 |
2.98 - 3.18 |
1.6223 times |
Fri 02 May 2025 |
2.94 (-4.55%) |
3.06 |
2.91 - 3.18 |
1.3848 times |
Fri 25 April 2025 |
3.08 (-7.23%) |
3.45 |
3.02 - 3.51 |
1.3067 times |
Thu 17 April 2025 |
3.32 (-0.9%) |
3.45 |
3.18 - 3.51 |
0.3602 times |
Wed 16 April 2025 |
3.35 (0%) |
3.45 |
3.18 - 3.51 |
0.4187 times |
Wed 16 April 2025 |
3.35 (0%) |
3.45 |
3.18 - 3.51 |
0 times |
Wed 16 April 2025 |
3.35 (3.4%) |
3.17 |
3.15 - 3.51 |
0.7774 times |
Fri 11 April 2025 |
3.24 (22.26%) |
2.58 |
2.53 - 3.32 |
1.8193 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 3.12 and 3.74 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.2366666666667 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.86 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.37 (8.36%) |
3.04 |
2.86 - 3.48 |
1.7817 times |
Wed 30 April 2025 |
3.11 (9.12%) |
2.89 |
2.53 - 3.51 |
1.8576 times |
Mon 31 March 2025 |
2.85 (7.14%) |
2.73 |
2.56 - 3.35 |
1.5 times |
Fri 28 February 2025 |
2.66 (9.92%) |
2.42 |
2.38 - 2.94 |
1.2554 times |
Fri 31 January 2025 |
2.42 (-0.82%) |
2.50 |
2.20 - 2.68 |
0.9396 times |
Tue 31 December 2024 |
2.44 (-13.78%) |
2.76 |
2.40 - 2.85 |
0.4233 times |
Tue 26 November 2024 |
2.83 (-14.76%) |
3.35 |
2.65 - 3.36 |
0.468 times |
Thu 31 October 2024 |
3.32 (7.79%) |
3.14 |
2.97 - 3.50 |
0.5508 times |
Mon 30 September 2024 |
3.08 (10%) |
2.77 |
2.61 - 3.42 |
0.7328 times |
Fri 30 August 2024 |
2.80 (-6.67%) |
3.02 |
2.35 - 3.04 |
0.4909 times |
Wed 31 July 2024 |
3.00 (11.11%) |
2.72 |
2.65 - 3.17 |
0.3925 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 3.39 | | 12 day DMA | 3.21 | | 20 day DMA | 3.14 | | 35 day DMA | 3.19 | | 50 day DMA | 3.11 | | 100 day DMA | 2.87 | | 150 day DMA | 2.87 | | 200 day DMA | 2.9 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.37 | 3.37 | 3.35 | | 12 day EMA | 3.28 | 3.26 | 3.23 | | 20 day EMA | 3.22 | 3.2 | 3.18 | | 35 day EMA | 3.16 | 3.15 | 3.14 | | 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.39 | 3.38 | 3.35 | | 12 day SMA | 3.21 | 3.18 | 3.14 | | 20 day SMA | 3.14 | 3.12 | 3.11 | | 35 day SMA | 3.19 | 3.18 | 3.17 | | 50 day SMA | 3.11 | 3.11 | 3.11 | | 100 day SMA | 2.87 | 2.86 | 2.85 | | 150 day SMA | 2.87 | 2.87 | 2.87 | | 200 day SMA | 2.9 | 2.89 | 2.89 |
|
|
