Use Dark Theme
bell notificationshomepagelogin

B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 3.36 and 3.44

Daily Target 13.3
Daily Target 23.34
Daily Target 33.38
Daily Target 43.42
Daily Target 53.46

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Fri 20 September 2024 3.38 (2.11%) 3.36 3.34 - 3.42 3.0385 times
Thu 19 September 2024 3.31 (1.53%) 3.34 3.29 - 3.36 0.6043 times
Wed 18 September 2024 3.26 (-0.91%) 3.30 3.26 - 3.42 0.8874 times
Tue 17 September 2024 3.29 (-1.5%) 3.30 3.27 - 3.35 0.5865 times
Mon 16 September 2024 3.34 (5.7%) 3.25 3.22 - 3.37 1.3687 times
Fri 13 September 2024 3.16 (1.94%) 3.11 3.11 - 3.23 0.8383 times
Thu 12 September 2024 3.10 (13.14%) 2.91 2.88 - 3.10 1.5319 times
Wed 11 September 2024 2.74 (-0.36%) 2.76 2.68 - 2.76 0.5013 times
Tue 10 September 2024 2.75 (1.85%) 2.67 2.64 - 2.75 0.3576 times
Mon 09 September 2024 2.70 (1.89%) 2.66 2.66 - 2.70 0.2855 times
Fri 06 September 2024 2.65 (-1.49%) 2.70 2.61 - 2.71 0.5445 times

 Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 3.3 and 3.5

Weekly Target 13.14
Weekly Target 23.26
Weekly Target 33.34
Weekly Target 43.46
Weekly Target 53.54

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Fri 20 September 2024 3.38 (6.96%) 3.25 3.22 - 3.42 2.603 times
Fri 13 September 2024 3.16 (19.25%) 2.66 2.64 - 3.23 1.4106 times
Fri 06 September 2024 2.65 (-5.36%) 2.77 2.61 - 2.79 0.7452 times
Fri 30 August 2024 2.80 (0%) 2.84 2.77 - 2.84 0.1258 times
Fri 30 August 2024 2.80 (-2.44%) 2.89 2.73 - 2.90 0.663 times
Fri 23 August 2024 2.87 (6.69%) 2.68 2.68 - 2.89 0.8974 times
Fri 16 August 2024 2.69 (8.91%) 2.53 2.50 - 2.69 0.8486 times
Fri 09 August 2024 2.47 (-13.33%) 2.68 2.35 - 2.88 1.1807 times
Fri 02 August 2024 2.85 (-2.06%) 2.94 2.83 - 3.05 0.8318 times
Fri 26 July 2024 2.91 (-0.68%) 2.93 2.85 - 3.04 0.694 times
Fri 19 July 2024 2.93 (-3.62%) 3.05 2.88 - 3.17 0.9085 times

 weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 3 and 3.81

Monthly Target 12.33
Monthly Target 22.85
Monthly Target 33.1366666666667
Monthly Target 43.66
Monthly Target 53.95

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Fri 20 September 2024 3.38 (20.71%) 2.77 2.61 - 3.42 1.2913 times
Fri 30 August 2024 2.80 (-6.67%) 3.02 2.35 - 3.04 1.1278 times
Wed 31 July 2024 3.00 (11.11%) 2.72 2.65 - 3.17 0.9018 times
Fri 28 June 2024 2.70 (-3.57%) 2.83 2.51 - 2.84 0.9782 times
Fri 31 May 2024 2.80 (9.8%) 2.58 2.47 - 2.99 0.8253 times
Tue 30 April 2024 2.55 (-2.3%) 2.69 2.49 - 3.07 1.4482 times
Thu 28 March 2024 2.61 (8.75%) 2.41 2.37 - 2.73 1.0822 times
Thu 29 February 2024 2.40 (-14.29%) 2.81 2.34 - 2.85 0.6673 times
Wed 31 January 2024 2.80 (-11.39%) 3.18 2.63 - 3.22 0.9074 times
Fri 29 December 2023 3.16 (-6.51%) 3.35 2.97 - 3.44 0.7705 times
Thu 30 November 2023 3.38 (4.64%) 3.22 2.95 - 3.40 0.711 times

 monthly chart B2goldCorp

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.03
20 day DMA 2.93
35 day DMA 2.84
50 day DMA 2.88
100 day DMA 2.8
150 day DMA 2.74
200 day DMA 2.79

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.233.19
12 day EMA3.123.073.03
20 day EMA3.022.982.94
35 day EMA2.962.932.91
50 day EMA2.932.912.89

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.273.23
12 day SMA3.032.972.92
20 day SMA2.932.912.88
35 day SMA2.842.822.81
50 day SMA2.882.872.86
100 day SMA2.82.792.79
150 day SMA2.742.732.73
200 day SMA2.792.782.78
Back to top Use Dark Theme