Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 4.75 and 4.97
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.14 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.89 (3.16%) | 4.99 | 4.82 - 5.04 | 1.05 times | Tue 07 April 2026 | 4.74 (1.94%) | 4.64 | 4.53 - 4.74 | 0.8718 times | Mon 06 April 2026 | 4.65 (-1.48%) | 4.75 | 4.63 - 4.79 | 0.6806 times | Thu 02 April 2026 | 4.72 (-2.48%) | 4.68 | 4.50 - 4.83 | 0.6749 times | Wed 01 April 2026 | 4.84 (6.84%) | 4.62 | 4.54 - 4.84 | 1.468 times | Tue 31 March 2026 | 4.53 (7.35%) | 4.33 | 4.33 - 4.57 | 1.196 times | Mon 30 March 2026 | 4.22 (-0.94%) | 4.22 | 4.13 - 4.36 | 1.0228 times | Fri 27 March 2026 | 4.26 (4.16%) | 4.20 | 4.08 - 4.33 | 1.1244 times | Thu 26 March 2026 | 4.09 (-2.39%) | 4.20 | 4.02 - 4.31 | 0.9189 times | Wed 25 March 2026 | 4.19 (1.7%) | 4.37 | 4.16 - 4.38 | 0.9925 times | Tue 24 March 2026 | 4.12 (0.98%) | 4.03 | 3.95 - 4.15 | 1.0968 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.71 and 5.22
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.89 (3.6%) | 4.75 | 4.53 - 5.04 | 0.5437 times | Thu 02 April 2026 | 4.72 (10.8%) | 4.22 | 4.13 - 4.84 | 0.9112 times | Fri 27 March 2026 | 4.26 (8.67%) | 3.98 | 3.94 - 4.38 | 1.2052 times | Fri 20 March 2026 | 3.92 (-19.01%) | 4.84 | 3.88 - 4.99 | 1.2189 times | Fri 13 March 2026 | 4.84 (-9.02%) | 5.24 | 4.82 - 5.46 | 0.9062 times | Fri 06 March 2026 | 5.32 (-13.64%) | 6.25 | 4.99 - 6.28 | 1.1494 times | Fri 27 February 2026 | 6.16 (14.29%) | 5.41 | 5.41 - 6.29 | 1.3551 times | Fri 20 February 2026 | 5.39 (-0.19%) | 5.22 | 4.77 - 5.42 | 1.0998 times | Fri 13 February 2026 | 5.40 (0%) | 5.15 | 5.07 - 5.41 | 0.2057 times | Fri 13 February 2026 | 5.40 (6.72%) | 5.10 | 5.01 - 5.82 | 1.4049 times | Fri 06 February 2026 | 5.06 (3.48%) | 4.80 | 4.53 - 5.29 | 1.7699 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.7 and 5.24
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.89 (7.95%) | 4.62 | 4.50 - 5.04 | 0.178 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.8874 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.0475 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.1448 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.8332 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.8881 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.6759 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.5189 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8505 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.9758 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.4116 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.58 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.65 | 4.6 |
| 12 day EMA | 4.63 | 4.58 | 4.55 |
| 20 day EMA | 4.7 | 4.68 | 4.67 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.7 | 4.59 |
| 12 day SMA | 4.44 | 4.36 | 4.32 |
| 20 day SMA | 4.58 | 4.6 | 4.63 |
| 35 day SMA | 5.03 | 5.04 | 5.06 |
| 50 day SMA | 5.1 | 5.11 | 5.12 |
| 100 day SMA | 4.82 | 4.81 | 4.8 |
| 150 day SMA | 4.8 | 4.79 | 4.79 |
| 200 day SMA | 4.51 | 4.51 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.