Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.09 and 5.3
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.47 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.20 (-5.11%) | 5.33 | 5.19 - 5.40 | 1.3022 times | Mon 31 August 2026 | 5.48 (-3.18%) | 5.63 | 5.44 - 5.64 | 1.0285 times | Fri 28 August 2026 | 5.66 (-2.92%) | 5.86 | 5.58 - 5.88 | 1.1616 times | Thu 27 August 2026 | 5.83 (1.57%) | 5.73 | 5.66 - 5.84 | 1.0029 times | Wed 26 August 2026 | 5.74 (-2.21%) | 5.75 | 5.72 - 5.83 | 0.6987 times | Tue 25 August 2026 | 5.87 (2.62%) | 5.62 | 5.58 - 5.90 | 1.2072 times | Mon 24 August 2026 | 5.72 (3.62%) | 5.60 | 5.58 - 5.74 | 1.2133 times | Fri 21 August 2026 | 5.52 (2.6%) | 5.50 | 5.42 - 5.56 | 0.8318 times | Thu 20 August 2026 | 5.38 (2.09%) | 5.15 | 5.14 - 5.39 | 0.7719 times | Wed 19 August 2026 | 5.27 (6.04%) | 5.25 | 5.21 - 5.42 | 0.782 times | Tue 18 August 2026 | 4.97 (-4.61%) | 5.16 | 4.97 - 5.18 | 0.486 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.97 and 5.42
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.20 (-8.13%) | 5.63 | 5.19 - 5.64 | 0.784 times | Fri 28 August 2026 | 5.66 (2.54%) | 5.60 | 5.58 - 5.90 | 1.7774 times | Fri 21 August 2026 | 5.52 (7.39%) | 5.17 | 4.97 - 5.56 | 1.0794 times | Fri 14 August 2026 | 5.14 (2.19%) | 5.02 | 4.93 - 5.25 | 1.27 times | Fri 07 August 2026 | 5.03 (34.13%) | 3.77 | 3.73 - 5.08 | 1.7146 times | Fri 31 July 2026 | 3.75 (-3.1%) | 3.91 | 3.68 - 3.95 | 0.8128 times | Fri 24 July 2026 | 3.87 (0%) | 3.89 | 3.81 - 3.94 | 0.0976 times | Fri 24 July 2026 | 3.87 (5.74%) | 3.68 | 3.61 - 4.03 | 0.7557 times | Fri 17 July 2026 | 3.66 (-4.94%) | 3.79 | 3.57 - 3.93 | 0.8941 times | Fri 10 July 2026 | 3.85 (-5.87%) | 4.15 | 3.70 - 4.21 | 0.8143 times | Thu 02 July 2026 | 4.09 (3.81%) | 3.94 | 3.68 - 4.09 | 0.946 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 5.09 and 5.3
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.20 (-5.11%) | 5.33 | 5.19 - 5.40 | 0.0795 times | Mon 31 August 2026 | 5.48 (46.13%) | 3.77 | 3.73 - 5.90 | 1.1229 times | Fri 31 July 2026 | 3.75 (0%) | 3.70 | 3.57 - 4.21 | 0.6939 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.8146 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.8922 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 1.0944 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.2025 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.4195 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.5513 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 1.1291 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 1.2034 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.62 | 5.69 |
| 12 day EMA | 5.41 | 5.45 | 5.45 |
| 20 day EMA | 5.2 | 5.2 | 5.17 |
| 35 day EMA | 4.89 | 4.87 | 4.83 |
| 50 day EMA | 4.51 | 4.48 | 4.44 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.72 | 5.76 |
| 12 day SMA | 5.49 | 5.48 | 5.45 |
| 20 day SMA | 5.23 | 5.17 | 5.09 |
| 35 day SMA | 4.62 | 4.58 | 4.54 |
| 50 day SMA | 4.4 | 4.38 | 4.35 |
| 100 day SMA | 4.51 | 4.51 | 4.5 |
| 150 day SMA | 4.69 | 4.7 | 4.7 |
| 200 day SMA | 4.67 | 4.67 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.