B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 4.39 and 4.57 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.5366666666667 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.72 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.49 (-1.75%) |
4.56 |
4.47 - 4.65 |
0.9282 times |
Wed 17 December 2025 |
4.57 (0.44%) |
4.61 |
4.53 - 4.65 |
0.8327 times |
Tue 16 December 2025 |
4.55 (-1.52%) |
4.60 |
4.46 - 4.71 |
1.2531 times |
Mon 15 December 2025 |
4.62 (0.43%) |
4.70 |
4.51 - 4.70 |
1.2545 times |
Fri 12 December 2025 |
4.60 (-1.71%) |
4.80 |
4.53 - 4.81 |
1.0733 times |
Thu 11 December 2025 |
4.68 (0%) |
4.70 |
4.64 - 4.82 |
1.2505 times |
Wed 10 December 2025 |
4.68 (2.41%) |
4.58 |
4.49 - 4.69 |
1.1617 times |
Tue 09 December 2025 |
4.57 (2.01%) |
4.49 |
4.43 - 4.64 |
0.7686 times |
Mon 08 December 2025 |
4.48 (-1.54%) |
4.54 |
4.47 - 4.62 |
0.6478 times |
Fri 05 December 2025 |
4.55 (-0.22%) |
4.60 |
4.51 - 4.74 |
0.8295 times |
Thu 04 December 2025 |
4.56 (1.33%) |
4.46 |
4.44 - 4.58 |
0.604 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 4.35 and 4.6 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.4 | | Weekly Target 3 | 4.5533333333333 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.49 (-2.39%) |
4.70 |
4.46 - 4.71 |
0.8072 times |
Fri 12 December 2025 |
4.60 (1.1%) |
4.54 |
4.43 - 4.82 |
0.9271 times |
Fri 05 December 2025 |
4.55 (-1.52%) |
4.66 |
4.35 - 4.74 |
0.8177 times |
Fri 28 November 2025 |
4.62 (21.26%) |
3.82 |
3.80 - 4.64 |
0.775 times |
Fri 21 November 2025 |
3.81 (-7.07%) |
4.08 |
3.71 - 4.10 |
0.8355 times |
Fri 14 November 2025 |
4.10 (4.86%) |
4.10 |
3.86 - 4.24 |
1.0937 times |
Fri 07 November 2025 |
3.91 (-10.93%) |
4.16 |
3.72 - 4.18 |
1.0834 times |
Fri 31 October 2025 |
4.39 (0%) |
4.88 |
4.23 - 4.90 |
0.5481 times |
Fri 31 October 2025 |
4.39 (-15.74%) |
5.01 |
4.23 - 5.11 |
1.7899 times |
Fri 24 October 2025 |
5.21 (-6.13%) |
5.65 |
4.77 - 5.74 |
1.3223 times |
Fri 17 October 2025 |
5.55 (9.25%) |
5.24 |
5.15 - 6.09 |
1.5319 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 4.19 and 4.66 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.5533333333333 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.02 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.49 (-2.81%) |
4.66 |
4.35 - 4.82 |
0.4959 times |
Fri 28 November 2025 |
4.62 (5.24%) |
4.16 |
3.71 - 4.64 |
0.736 times |
Fri 31 October 2025 |
4.39 (-11.31%) |
5.00 |
4.23 - 6.09 |
1.515 times |
Tue 30 September 2025 |
4.95 (19.85%) |
4.20 |
4.01 - 5.07 |
1.2766 times |
Fri 29 August 2025 |
4.13 (22.55%) |
3.45 |
3.38 - 4.14 |
0.7148 times |
Thu 31 July 2025 |
3.37 (-6.65%) |
3.65 |
3.31 - 3.76 |
0.8201 times |
Mon 30 June 2025 |
3.61 (7.12%) |
3.44 |
3.43 - 3.83 |
1.1864 times |
Fri 30 May 2025 |
3.37 (8.36%) |
3.04 |
2.86 - 3.48 |
1.1285 times |
Wed 30 April 2025 |
3.11 (9.12%) |
2.89 |
2.53 - 3.51 |
1.1766 times |
Mon 31 March 2025 |
2.85 (7.14%) |
2.73 |
2.56 - 3.35 |
0.9501 times |
Fri 28 February 2025 |
2.66 (9.92%) |
2.42 |
2.38 - 2.94 |
0.7952 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.57 | | 20 day DMA | 4.45 | | 35 day DMA | 4.31 | | 50 day DMA | 4.6 | | 100 day DMA | 4.43 | | 150 day DMA | 4.12 | | 200 day DMA | 3.85 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.58 | 4.59 | | 12 day EMA | 4.53 | 4.54 | 4.54 | | 20 day EMA | 4.5 | 4.5 | 4.49 | | 35 day EMA | 4.59 | 4.6 | 4.6 | | 50 day EMA | 4.66 | 4.67 | 4.67 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.6 | 4.63 | | 12 day SMA | 4.57 | 4.57 | 4.57 | | 20 day SMA | 4.45 | 4.43 | 4.4 | | 35 day SMA | 4.31 | 4.32 | 4.33 | | 50 day SMA | 4.6 | 4.62 | 4.63 | | 100 day SMA | 4.43 | 4.42 | 4.41 | | 150 day SMA | 4.12 | 4.11 | 4.1 | | 200 day SMA | 3.85 | 3.84 | 3.83 |
|
|
