Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.36 and 5.56
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.72 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.48 (-3.18%) | 5.63 | 5.44 - 5.64 | 1.1199 times | Fri 28 August 2026 | 5.66 (-2.92%) | 5.86 | 5.58 - 5.88 | 1.2648 times | Thu 27 August 2026 | 5.83 (1.57%) | 5.73 | 5.66 - 5.84 | 1.092 times | Wed 26 August 2026 | 5.74 (-2.21%) | 5.75 | 5.72 - 5.83 | 0.7608 times | Tue 25 August 2026 | 5.87 (2.62%) | 5.62 | 5.58 - 5.90 | 1.3145 times | Mon 24 August 2026 | 5.72 (3.62%) | 5.60 | 5.58 - 5.74 | 1.3211 times | Fri 21 August 2026 | 5.52 (2.6%) | 5.50 | 5.42 - 5.56 | 0.9057 times | Thu 20 August 2026 | 5.38 (2.09%) | 5.15 | 5.14 - 5.39 | 0.8405 times | Wed 19 August 2026 | 5.27 (6.04%) | 5.25 | 5.21 - 5.42 | 0.8515 times | Tue 18 August 2026 | 4.97 (-4.61%) | 5.16 | 4.97 - 5.18 | 0.5292 times | Mon 17 August 2026 | 5.21 (1.36%) | 5.17 | 5.13 - 5.25 | 0.3672 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 5.36 and 5.56
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.48 (-3.18%) | 5.63 | 5.44 - 5.64 | 0.3618 times | Fri 28 August 2026 | 5.66 (2.54%) | 5.60 | 5.58 - 5.90 | 1.8588 times | Fri 21 August 2026 | 5.52 (7.39%) | 5.17 | 4.97 - 5.56 | 1.1289 times | Fri 14 August 2026 | 5.14 (2.19%) | 5.02 | 4.93 - 5.25 | 1.3282 times | Fri 07 August 2026 | 5.03 (34.13%) | 3.77 | 3.73 - 5.08 | 1.7932 times | Fri 31 July 2026 | 3.75 (-3.1%) | 3.91 | 3.68 - 3.95 | 0.8501 times | Fri 24 July 2026 | 3.87 (0%) | 3.89 | 3.81 - 3.94 | 0.102 times | Fri 24 July 2026 | 3.87 (5.74%) | 3.68 | 3.61 - 4.03 | 0.7903 times | Fri 17 July 2026 | 3.66 (-4.94%) | 3.79 | 3.57 - 3.93 | 0.9351 times | Fri 10 July 2026 | 3.85 (-5.87%) | 4.15 | 3.70 - 4.21 | 0.8516 times | Thu 02 July 2026 | 4.09 (3.81%) | 3.94 | 3.68 - 4.09 | 0.9893 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.61 and 6.78
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.48 (46.13%) | 3.77 | 3.73 - 5.90 | 1.0095 times | Fri 31 July 2026 | 3.75 (0%) | 3.70 | 3.57 - 4.21 | 0.6238 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.7323 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.8021 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.9839 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.081 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.2761 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.3946 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 1.015 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 1.0818 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 2.0415 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.17 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.69 | 5.7 |
| 12 day EMA | 5.45 | 5.45 | 5.41 |
| 20 day EMA | 5.2 | 5.17 | 5.12 |
| 35 day EMA | 4.89 | 4.85 | 4.8 |
| 50 day EMA | 4.51 | 4.47 | 4.42 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.76 | 5.74 |
| 12 day SMA | 5.48 | 5.45 | 5.41 |
| 20 day SMA | 5.17 | 5.09 | 4.99 |
| 35 day SMA | 4.58 | 4.54 | 4.48 |
| 50 day SMA | 4.38 | 4.35 | 4.32 |
| 100 day SMA | 4.51 | 4.5 | 4.49 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.67 | 4.66 | 4.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.