Use Dark Theme
bell notificationshomepagelogin

B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 2.36 and 2.47

Daily Target 12.27
Daily Target 22.33
Daily Target 32.38
Daily Target 42.44
Daily Target 52.49

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Fri 17 January 2025 2.39 (0%) 2.37 2.32 - 2.43 0.8836 times
Fri 17 January 2025 2.39 (0.42%) 2.37 2.32 - 2.43 0.8836 times
Thu 16 January 2025 2.38 (-2.46%) 2.47 2.37 - 2.47 1.0476 times
Wed 15 January 2025 2.44 (-2.79%) 2.52 2.43 - 2.53 1.2978 times
Tue 14 January 2025 2.51 (0.8%) 2.40 2.34 - 2.51 1.9008 times
Mon 13 January 2025 2.49 (-3.86%) 2.55 2.49 - 2.56 0.9227 times
Fri 10 January 2025 2.59 (-0.77%) 2.64 2.57 - 2.68 0.8598 times
Wed 08 January 2025 2.61 (0%) 2.58 2.56 - 2.62 0.7773 times
Wed 08 January 2025 2.61 (1.56%) 2.58 2.56 - 2.62 0.7773 times
Tue 07 January 2025 2.57 (1.98%) 2.55 2.54 - 2.65 0.6495 times
Mon 06 January 2025 2.52 (-1.95%) 2.58 2.52 - 2.60 0.655 times

Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 2.36 and 2.47

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.38
Weekly Target 42.44
Weekly Target 52.49

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Fri 17 January 2025 2.39 (0%) 2.37 2.32 - 2.43 0.3487 times
Fri 17 January 2025 2.39 (-7.72%) 2.55 2.32 - 2.56 2.3883 times
Fri 10 January 2025 2.59 (-0.77%) 2.58 2.56 - 2.68 0.646 times
Wed 08 January 2025 2.61 (1.56%) 2.58 2.52 - 2.65 0.8215 times
Fri 03 January 2025 2.57 (4.05%) 2.45 2.40 - 2.60 0.8802 times
Fri 27 December 2024 2.47 (-0.4%) 2.48 2.44 - 2.52 0.767 times
Fri 20 December 2024 2.48 (-5.34%) 2.63 2.43 - 2.64 2.1166 times
Fri 13 December 2024 2.62 (-6.43%) 2.64 2.61 - 2.83 1.5773 times
Tue 03 December 2024 2.80 (-1.06%) 2.76 2.75 - 2.85 0.2758 times
Tue 26 November 2024 2.83 (0%) 2.84 2.81 - 2.86 0.1786 times
Tue 26 November 2024 2.83 (-3.08%) 2.85 2.79 - 2.86 0.5149 times

weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 2.18 and 2.54

Monthly Target 12.1
Monthly Target 22.25
Monthly Target 32.4633333333333
Monthly Target 42.61
Monthly Target 52.82

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Fri 17 January 2025 2.39 (-2.05%) 2.50 2.32 - 2.68 0.7836 times
Tue 31 December 2024 2.44 (-13.78%) 2.76 2.40 - 2.85 0.8721 times
Tue 26 November 2024 2.83 (-14.76%) 3.35 2.65 - 3.36 0.9642 times
Thu 31 October 2024 3.32 (7.79%) 3.14 2.97 - 3.50 1.1348 times
Mon 30 September 2024 3.08 (10%) 2.77 2.61 - 3.42 1.5097 times
Fri 30 August 2024 2.80 (-6.67%) 3.02 2.35 - 3.04 1.0113 times
Wed 31 July 2024 3.00 (11.11%) 2.72 2.65 - 3.17 0.8087 times
Fri 28 June 2024 2.70 (-3.57%) 2.83 2.51 - 2.84 0.8771 times
Fri 31 May 2024 2.80 (9.8%) 2.58 2.47 - 2.99 0.7401 times
Tue 30 April 2024 2.55 (-2.3%) 2.69 2.49 - 3.07 1.2985 times
Thu 28 March 2024 2.61 (8.75%) 2.41 2.37 - 2.73 0.9703 times

monthly chart B2goldCorp

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.51
20 day DMA 2.5
35 day DMA 2.59
50 day DMA 2.7
100 day DMA 2.91
150 day DMA 2.87
200 day DMA 2.83

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.47
12 day EMA2.472.482.5
20 day EMA2.522.532.54
35 day EMA2.632.642.66
50 day EMA2.742.752.76

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.442.48
12 day SMA2.512.522.53
20 day SMA2.52.52.51
35 day SMA2.592.62.61
50 day SMA2.72.722.74
100 day SMA2.912.912.91
150 day SMA2.872.872.87
200 day SMA2.832.832.83
Back to top Use Dark Theme