B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 3.36 and 3.44 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.38 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.46 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
3.38 (2.11%) |
3.36 |
3.34 - 3.42 |
3.0385 times |
Thu 19 September 2024 |
3.31 (1.53%) |
3.34 |
3.29 - 3.36 |
0.6043 times |
Wed 18 September 2024 |
3.26 (-0.91%) |
3.30 |
3.26 - 3.42 |
0.8874 times |
Tue 17 September 2024 |
3.29 (-1.5%) |
3.30 |
3.27 - 3.35 |
0.5865 times |
Mon 16 September 2024 |
3.34 (5.7%) |
3.25 |
3.22 - 3.37 |
1.3687 times |
Fri 13 September 2024 |
3.16 (1.94%) |
3.11 |
3.11 - 3.23 |
0.8383 times |
Thu 12 September 2024 |
3.10 (13.14%) |
2.91 |
2.88 - 3.10 |
1.5319 times |
Wed 11 September 2024 |
2.74 (-0.36%) |
2.76 |
2.68 - 2.76 |
0.5013 times |
Tue 10 September 2024 |
2.75 (1.85%) |
2.67 |
2.64 - 2.75 |
0.3576 times |
Mon 09 September 2024 |
2.70 (1.89%) |
2.66 |
2.66 - 2.70 |
0.2855 times |
Fri 06 September 2024 |
2.65 (-1.49%) |
2.70 |
2.61 - 2.71 |
0.5445 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 3.3 and 3.5 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.34 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
3.38 (6.96%) |
3.25 |
3.22 - 3.42 |
2.603 times |
Fri 13 September 2024 |
3.16 (19.25%) |
2.66 |
2.64 - 3.23 |
1.4106 times |
Fri 06 September 2024 |
2.65 (-5.36%) |
2.77 |
2.61 - 2.79 |
0.7452 times |
Fri 30 August 2024 |
2.80 (0%) |
2.84 |
2.77 - 2.84 |
0.1258 times |
Fri 30 August 2024 |
2.80 (-2.44%) |
2.89 |
2.73 - 2.90 |
0.663 times |
Fri 23 August 2024 |
2.87 (6.69%) |
2.68 |
2.68 - 2.89 |
0.8974 times |
Fri 16 August 2024 |
2.69 (8.91%) |
2.53 |
2.50 - 2.69 |
0.8486 times |
Fri 09 August 2024 |
2.47 (-13.33%) |
2.68 |
2.35 - 2.88 |
1.1807 times |
Fri 02 August 2024 |
2.85 (-2.06%) |
2.94 |
2.83 - 3.05 |
0.8318 times |
Fri 26 July 2024 |
2.91 (-0.68%) |
2.93 |
2.85 - 3.04 |
0.694 times |
Fri 19 July 2024 |
2.93 (-3.62%) |
3.05 |
2.88 - 3.17 |
0.9085 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 3 and 3.81 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.1366666666667 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.95 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
3.38 (20.71%) |
2.77 |
2.61 - 3.42 |
1.2913 times |
Fri 30 August 2024 |
2.80 (-6.67%) |
3.02 |
2.35 - 3.04 |
1.1278 times |
Wed 31 July 2024 |
3.00 (11.11%) |
2.72 |
2.65 - 3.17 |
0.9018 times |
Fri 28 June 2024 |
2.70 (-3.57%) |
2.83 |
2.51 - 2.84 |
0.9782 times |
Fri 31 May 2024 |
2.80 (9.8%) |
2.58 |
2.47 - 2.99 |
0.8253 times |
Tue 30 April 2024 |
2.55 (-2.3%) |
2.69 |
2.49 - 3.07 |
1.4482 times |
Thu 28 March 2024 |
2.61 (8.75%) |
2.41 |
2.37 - 2.73 |
1.0822 times |
Thu 29 February 2024 |
2.40 (-14.29%) |
2.81 |
2.34 - 2.85 |
0.6673 times |
Wed 31 January 2024 |
2.80 (-11.39%) |
3.18 |
2.63 - 3.22 |
0.9074 times |
Fri 29 December 2023 |
3.16 (-6.51%) |
3.35 |
2.97 - 3.44 |
0.7705 times |
Thu 30 November 2023 |
3.38 (4.64%) |
3.22 |
2.95 - 3.40 |
0.711 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.03 | | 20 day DMA | 2.93 | | 35 day DMA | 2.84 | | 50 day DMA | 2.88 | | 100 day DMA | 2.8 | | 150 day DMA | 2.74 | | 200 day DMA | 2.79 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.23 | 3.19 | | 12 day EMA | 3.12 | 3.07 | 3.03 | | 20 day EMA | 3.02 | 2.98 | 2.94 | | 35 day EMA | 2.96 | 2.93 | 2.91 | | 50 day EMA | 2.93 | 2.91 | 2.89 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.27 | 3.23 | | 12 day SMA | 3.03 | 2.97 | 2.92 | | 20 day SMA | 2.93 | 2.91 | 2.88 | | 35 day SMA | 2.84 | 2.82 | 2.81 | | 50 day SMA | 2.88 | 2.87 | 2.86 | | 100 day SMA | 2.8 | 2.79 | 2.79 | | 150 day SMA | 2.74 | 2.73 | 2.73 | | 200 day SMA | 2.79 | 2.78 | 2.78 |
|
|
