B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 4.17 and 4.39 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.43 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.27 (3.39%) |
4.20 |
4.07 - 4.29 |
2.1274 times |
Fri 29 August 2025 |
4.13 (0%) |
4.03 |
4.02 - 4.14 |
0.9356 times |
Fri 29 August 2025 |
4.13 (2.23%) |
4.03 |
4.02 - 4.14 |
0.9356 times |
Thu 28 August 2025 |
4.04 (-0.49%) |
4.09 |
4.03 - 4.10 |
0.8136 times |
Wed 27 August 2025 |
4.06 (0.25%) |
4.04 |
3.99 - 4.08 |
0.7859 times |
Tue 26 August 2025 |
4.05 (2.53%) |
3.98 |
3.97 - 4.05 |
0.7002 times |
Mon 25 August 2025 |
3.95 (-0.75%) |
4.01 |
3.93 - 4.04 |
0.8376 times |
Fri 22 August 2025 |
3.98 (2.05%) |
3.87 |
3.84 - 4.01 |
1.1683 times |
Thu 21 August 2025 |
3.90 (2.36%) |
3.80 |
3.79 - 3.95 |
0.7739 times |
Wed 20 August 2025 |
3.81 (1.33%) |
3.81 |
3.77 - 3.83 |
0.9218 times |
Tue 19 August 2025 |
3.76 (-3.34%) |
3.87 |
3.72 - 3.89 |
0.9549 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 4.17 and 4.39 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.21 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.27 (3.39%) |
4.20 |
4.07 - 4.29 |
0.4752 times |
Fri 29 August 2025 |
4.13 (0%) |
4.03 |
4.02 - 4.14 |
0.209 times |
Fri 29 August 2025 |
4.13 (3.77%) |
4.01 |
3.93 - 4.14 |
0.9098 times |
Fri 22 August 2025 |
3.98 (2.05%) |
3.90 |
3.72 - 4.01 |
0.9936 times |
Fri 15 August 2025 |
3.90 (8.94%) |
3.52 |
3.48 - 3.94 |
1.2618 times |
Fri 08 August 2025 |
3.58 (4.07%) |
3.54 |
3.46 - 3.84 |
1.0843 times |
Fri 01 August 2025 |
3.44 (-0.86%) |
3.44 |
3.31 - 3.50 |
1.4171 times |
Fri 25 July 2025 |
3.47 (4.2%) |
3.37 |
3.37 - 3.58 |
0.9834 times |
Fri 18 July 2025 |
3.33 (-4.58%) |
3.50 |
3.32 - 3.56 |
1.1015 times |
Fri 11 July 2025 |
3.49 (-4.64%) |
3.61 |
3.40 - 3.69 |
1.5645 times |
Thu 03 July 2025 |
3.66 (3.68%) |
3.56 |
3.49 - 3.76 |
1.0545 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 4.17 and 4.39 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.21 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 4.43 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.27 (3.39%) |
4.20 |
4.07 - 4.29 |
0.0925 times |
Fri 29 August 2025 |
4.13 (22.55%) |
3.45 |
3.38 - 4.14 |
0.9276 times |
Thu 31 July 2025 |
3.37 (-6.65%) |
3.65 |
3.31 - 3.76 |
1.0643 times |
Mon 30 June 2025 |
3.61 (7.12%) |
3.44 |
3.43 - 3.83 |
1.5395 times |
Fri 30 May 2025 |
3.37 (8.36%) |
3.04 |
2.86 - 3.48 |
1.4645 times |
Wed 30 April 2025 |
3.11 (9.12%) |
2.89 |
2.53 - 3.51 |
1.5268 times |
Mon 31 March 2025 |
2.85 (7.14%) |
2.73 |
2.56 - 3.35 |
1.2329 times |
Fri 28 February 2025 |
2.66 (9.92%) |
2.42 |
2.38 - 2.94 |
1.0319 times |
Fri 31 January 2025 |
2.42 (-0.82%) |
2.50 |
2.20 - 2.68 |
0.7723 times |
Tue 31 December 2024 |
2.44 (-13.78%) |
2.76 |
2.40 - 2.85 |
0.3479 times |
Tue 26 November 2024 |
2.83 (-14.76%) |
3.35 |
2.65 - 3.36 |
0.3847 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4 | | 20 day DMA | 3.91 | | 35 day DMA | 3.71 | | 50 day DMA | 3.67 | | 100 day DMA | 3.49 | | 150 day DMA | 3.24 | | 200 day DMA | 3.09 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.08 | 4.05 | | 12 day EMA | 4.02 | 3.97 | 3.94 | | 20 day EMA | 3.93 | 3.89 | 3.87 | | 35 day EMA | 3.83 | 3.8 | 3.78 | | 50 day EMA | 3.73 | 3.71 | 3.69 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.08 | 4.05 | | 12 day SMA | 4 | 3.97 | 3.94 | | 20 day SMA | 3.91 | 3.88 | 3.84 | | 35 day SMA | 3.71 | 3.69 | 3.67 | | 50 day SMA | 3.67 | 3.66 | 3.65 | | 100 day SMA | 3.49 | 3.48 | 3.46 | | 150 day SMA | 3.24 | 3.23 | 3.22 | | 200 day SMA | 3.09 | 3.08 | 3.08 |
|
|
