B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 2.53 and 2.64 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.6133333333333 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.72 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
2.59 (-0.77%) |
2.64 |
2.57 - 2.68 |
1.3343 times |
Wed 08 January 2025 |
2.61 (0%) |
2.58 |
2.56 - 2.62 |
1.2063 times |
Wed 08 January 2025 |
2.61 (1.56%) |
2.58 |
2.56 - 2.62 |
1.2063 times |
Tue 07 January 2025 |
2.57 (1.98%) |
2.55 |
2.54 - 2.65 |
1.008 times |
Mon 06 January 2025 |
2.52 (-1.95%) |
2.58 |
2.52 - 2.60 |
1.0164 times |
Fri 03 January 2025 |
2.57 (-0.77%) |
2.58 |
2.57 - 2.60 |
0.7537 times |
Thu 02 January 2025 |
2.59 (6.15%) |
2.50 |
2.49 - 2.59 |
0.9919 times |
Tue 31 December 2024 |
2.44 (0.83%) |
2.40 |
2.40 - 2.45 |
0.6477 times |
Mon 30 December 2024 |
2.42 (-2.02%) |
2.45 |
2.40 - 2.46 |
1.0682 times |
Fri 27 December 2024 |
2.47 (-1.2%) |
2.45 |
2.44 - 2.48 |
0.7673 times |
Thu 26 December 2024 |
2.50 (0.4%) |
2.48 |
2.47 - 2.52 |
0.4864 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 2.58 and 2.7 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.61 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
2.59 (-0.77%) |
2.58 |
2.56 - 2.68 |
0.6838 times |
Wed 08 January 2025 |
2.61 (1.56%) |
2.58 |
2.52 - 2.65 |
0.8696 times |
Fri 03 January 2025 |
2.57 (4.05%) |
2.45 |
2.40 - 2.60 |
0.9317 times |
Fri 27 December 2024 |
2.47 (-0.4%) |
2.48 |
2.44 - 2.52 |
0.8119 times |
Fri 20 December 2024 |
2.48 (-5.34%) |
2.63 |
2.43 - 2.64 |
2.2406 times |
Fri 13 December 2024 |
2.62 (-6.43%) |
2.64 |
2.61 - 2.83 |
1.6697 times |
Tue 03 December 2024 |
2.80 (-1.06%) |
2.76 |
2.75 - 2.85 |
0.2919 times |
Tue 26 November 2024 |
2.83 (0%) |
2.84 |
2.81 - 2.86 |
0.1891 times |
Tue 26 November 2024 |
2.83 (-3.08%) |
2.85 |
2.79 - 2.86 |
0.5451 times |
Fri 22 November 2024 |
2.92 (8.96%) |
2.75 |
2.75 - 2.93 |
1.7665 times |
Fri 15 November 2024 |
2.68 (-9.15%) |
2.86 |
2.65 - 2.89 |
1.656 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 2.54 and 2.73 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.5866666666667 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.78 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
2.59 (6.15%) |
2.50 |
2.49 - 2.68 |
0.3378 times |
Tue 31 December 2024 |
2.44 (-13.78%) |
2.76 |
2.40 - 2.85 |
0.9143 times |
Tue 26 November 2024 |
2.83 (-14.76%) |
3.35 |
2.65 - 3.36 |
1.0108 times |
Thu 31 October 2024 |
3.32 (7.79%) |
3.14 |
2.97 - 3.50 |
1.1897 times |
Mon 30 September 2024 |
3.08 (10%) |
2.77 |
2.61 - 3.42 |
1.5827 times |
Fri 30 August 2024 |
2.80 (-6.67%) |
3.02 |
2.35 - 3.04 |
1.0602 times |
Wed 31 July 2024 |
3.00 (11.11%) |
2.72 |
2.65 - 3.17 |
0.8478 times |
Fri 28 June 2024 |
2.70 (-3.57%) |
2.83 |
2.51 - 2.84 |
0.9195 times |
Fri 31 May 2024 |
2.80 (9.8%) |
2.58 |
2.47 - 2.99 |
0.7759 times |
Tue 30 April 2024 |
2.55 (-2.3%) |
2.69 |
2.49 - 3.07 |
1.3614 times |
Thu 28 March 2024 |
2.61 (8.75%) |
2.41 |
2.37 - 2.73 |
1.0173 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.53 | | 20 day DMA | 2.54 | | 35 day DMA | 2.64 | | 50 day DMA | 2.82 | | 100 day DMA | 2.92 | | 150 day DMA | 2.87 | | 200 day DMA | 2.83 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.58 | 2.56 | | 12 day EMA | 2.56 | 2.56 | 2.55 | | 20 day EMA | 2.59 | 2.59 | 2.59 | | 35 day EMA | 2.71 | 2.72 | 2.73 | | 50 day EMA | 2.85 | 2.86 | 2.87 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.58 | 2.57 | | 12 day SMA | 2.53 | 2.52 | 2.51 | | 20 day SMA | 2.54 | 2.55 | 2.56 | | 35 day SMA | 2.64 | 2.65 | 2.65 | | 50 day SMA | 2.82 | 2.83 | 2.85 | | 100 day SMA | 2.92 | 2.92 | 2.92 | | 150 day SMA | 2.87 | 2.88 | 2.88 | | 200 day SMA | 2.83 | 2.83 | 2.83 |
|
|
