B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp Strong Daily Stock price targets for B2goldCorp BTG are 2.89 and 2.93 | Daily Target 1 | 2.88 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9166666666667 | | Daily Target 4 | 2.93 | | Daily Target 5 | 2.96 |
Daily price and volume B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.91 (1.04%) |
2.93 |
2.90 - 2.94 |
0.5153 times |
Thu 25 July 2024 |
2.88 (-2.04%) |
2.88 |
2.85 - 2.93 |
1.1825 times |
Wed 24 July 2024 |
2.94 (-1.01%) |
2.99 |
2.93 - 3.04 |
0.7652 times |
Tue 23 July 2024 |
2.97 (-0.67%) |
3.01 |
2.95 - 3.01 |
0.78 times |
Mon 22 July 2024 |
2.99 (2.05%) |
2.93 |
2.92 - 3.02 |
1.0877 times |
Fri 19 July 2024 |
2.93 (-1.68%) |
2.92 |
2.88 - 2.99 |
1.0143 times |
Thu 18 July 2024 |
2.98 (-2.61%) |
3.07 |
2.96 - 3.08 |
1.0821 times |
Wed 17 July 2024 |
3.06 (-2.55%) |
3.16 |
3.04 - 3.17 |
0.9148 times |
Tue 16 July 2024 |
3.14 (3.63%) |
3.04 |
3.02 - 3.14 |
1.5938 times |
Mon 15 July 2024 |
3.03 (-0.33%) |
3.05 |
2.98 - 3.07 |
1.0643 times |
Fri 12 July 2024 |
3.04 (2.01%) |
2.96 |
2.94 - 3.05 |
1.0282 times |
Weekly price and charts B2goldCorp Strong weekly Stock price targets for B2goldCorp BTG are 2.79 and 2.98 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 2.9333333333333 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.91 (-0.68%) |
2.93 |
2.85 - 3.04 |
1.0615 times |
Fri 19 July 2024 |
2.93 (-3.62%) |
3.05 |
2.88 - 3.17 |
1.3897 times |
Fri 12 July 2024 |
3.04 (8.57%) |
2.78 |
2.73 - 3.05 |
1.2121 times |
Fri 05 July 2024 |
2.80 (0.72%) |
2.73 |
2.73 - 2.84 |
0.357 times |
Wed 03 July 2024 |
2.78 (2.96%) |
2.72 |
2.65 - 2.79 |
0.4657 times |
Fri 28 June 2024 |
2.70 (1.89%) |
2.66 |
2.57 - 2.77 |
1.0827 times |
Fri 21 June 2024 |
2.65 (3.11%) |
2.55 |
2.52 - 2.68 |
1.201 times |
Tue 18 June 2024 |
2.57 (-1.53%) |
2.56 |
2.51 - 2.60 |
0.4689 times |
Fri 14 June 2024 |
2.61 (0.77%) |
2.64 |
2.54 - 2.70 |
1.4077 times |
Fri 07 June 2024 |
2.59 (-7.5%) |
2.83 |
2.59 - 2.84 |
1.3538 times |
Fri 31 May 2024 |
2.80 (1.45%) |
2.81 |
2.78 - 2.89 |
0.7827 times |
Monthly price and charts B2goldCorp Strong monthly Stock price targets for B2goldCorp BTG are 2.78 and 3.3 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.91 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.43 |
Monthly price and volumes B2gold Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.91 (7.78%) |
2.72 |
2.65 - 3.17 |
0.8865 times |
Fri 28 June 2024 |
2.70 (-3.57%) |
2.83 |
2.51 - 2.84 |
1.0896 times |
Fri 31 May 2024 |
2.80 (9.8%) |
2.58 |
2.47 - 2.99 |
0.9194 times |
Tue 30 April 2024 |
2.55 (-2.3%) |
2.69 |
2.49 - 3.07 |
1.6132 times |
Thu 28 March 2024 |
2.61 (8.75%) |
2.41 |
2.37 - 2.73 |
1.2055 times |
Thu 29 February 2024 |
2.40 (-14.29%) |
2.81 |
2.34 - 2.85 |
0.7434 times |
Wed 31 January 2024 |
2.80 (-11.39%) |
3.18 |
2.63 - 3.22 |
1.0108 times |
Fri 29 December 2023 |
3.16 (-6.51%) |
3.35 |
2.97 - 3.44 |
0.8582 times |
Thu 30 November 2023 |
3.38 (4.64%) |
3.22 |
2.95 - 3.40 |
0.792 times |
Tue 31 October 2023 |
3.23 (11.76%) |
2.88 |
2.77 - 3.46 |
0.8814 times |
Fri 29 September 2023 |
2.89 (-6.47%) |
3.15 |
2.83 - 3.26 |
0.7674 times |
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.99 | | 20 day DMA | 2.9 | | 35 day DMA | 2.78 | | 50 day DMA | 2.79 | | 100 day DMA | 2.72 | | 150 day DMA | 2.74 | | 200 day DMA | 2.85 | EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.94 | 2.97 | | 12 day EMA | 2.93 | 2.93 | 2.94 | | 20 day EMA | 2.9 | 2.9 | 2.9 | | 35 day EMA | 2.86 | 2.86 | 2.86 | | 50 day EMA | 2.8 | 2.8 | 2.8 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.94 | 2.96 | | 12 day SMA | 2.99 | 2.98 | 2.97 | | 20 day SMA | 2.9 | 2.89 | 2.88 | | 35 day SMA | 2.78 | 2.77 | 2.77 | | 50 day SMA | 2.79 | 2.78 | 2.78 | | 100 day SMA | 2.72 | 2.72 | 2.71 | | 150 day SMA | 2.74 | 2.74 | 2.75 | | 200 day SMA | 2.85 | 2.85 | 2.86 |
|
|
