Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.31 and 5.49
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.53 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.38 (2.48%) | 5.34 | 5.24 - 5.42 | 0.8855 times | Tue 17 February 2026 | 5.25 (-2.78%) | 5.22 | 5.05 - 5.30 | 0.8676 times | Fri 13 February 2026 | 5.40 (0%) | 5.15 | 5.07 - 5.41 | 0.7886 times | Fri 13 February 2026 | 5.40 (7.57%) | 5.15 | 5.07 - 5.41 | 0.789 times | Thu 12 February 2026 | 5.02 (-10.83%) | 5.62 | 5.01 - 5.63 | 1.504 times | Wed 11 February 2026 | 5.63 (0.18%) | 5.82 | 5.49 - 5.82 | 0.8671 times | Tue 10 February 2026 | 5.62 (3.31%) | 5.41 | 5.33 - 5.68 | 1.1341 times | Mon 09 February 2026 | 5.44 (7.51%) | 5.10 | 5.10 - 5.45 | 1.0926 times | Fri 06 February 2026 | 5.06 (7.2%) | 4.75 | 4.73 - 5.06 | 0.7345 times | Thu 05 February 2026 | 4.72 (-6.53%) | 4.84 | 4.71 - 4.95 | 1.337 times | Wed 04 February 2026 | 5.05 (0.4%) | 5.13 | 4.81 - 5.13 | 1.8956 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 5.22 and 5.59
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.38 (-0.37%) | 5.22 | 5.05 - 5.42 | 0.405 times | Fri 13 February 2026 | 5.40 (0%) | 5.15 | 5.07 - 5.41 | 0.1822 times | Fri 13 February 2026 | 5.40 (6.72%) | 5.10 | 5.01 - 5.82 | 1.2445 times | Fri 06 February 2026 | 5.06 (3.48%) | 4.80 | 4.53 - 5.29 | 1.5679 times | Fri 30 January 2026 | 4.89 (-7.56%) | 5.49 | 4.81 - 5.94 | 1.9701 times | Fri 23 January 2026 | 5.29 (15%) | 4.75 | 4.70 - 5.39 | 1.2608 times | Fri 16 January 2026 | 4.60 (0.44%) | 4.65 | 4.48 - 4.80 | 1.0815 times | Fri 09 January 2026 | 4.58 (1.78%) | 4.56 | 4.31 - 4.75 | 1.1738 times | Fri 02 January 2026 | 4.50 (-6.25%) | 4.79 | 4.35 - 4.80 | 0.5628 times | Fri 26 December 2025 | 4.80 (5.73%) | 4.64 | 4.63 - 4.86 | 0.5515 times | Fri 19 December 2025 | 4.54 (-1.3%) | 4.70 | 4.46 - 4.71 | 1.1699 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.96 and 6.25
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.38 (10.02%) | 4.80 | 4.53 - 5.82 | 0.608 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.0104 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.7354 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.7838 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.4791 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.3406 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7507 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.8612 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.2458 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.1851 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.2356 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.27 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.32 | 5.35 |
| 12 day EMA | 5.28 | 5.26 | 5.26 |
| 20 day EMA | 5.2 | 5.18 | 5.17 |
| 35 day EMA | 5.07 | 5.05 | 5.04 |
| 50 day EMA | 4.89 | 4.87 | 4.85 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.34 | 5.41 |
| 12 day SMA | 5.25 | 5.21 | 5.18 |
| 20 day SMA | 5.27 | 5.25 | 5.23 |
| 35 day SMA | 4.99 | 4.97 | 4.95 |
| 50 day SMA | 4.88 | 4.86 | 4.85 |
| 100 day SMA | 4.79 | 4.79 | 4.78 |
| 150 day SMA | 4.51 | 4.49 | 4.48 |
| 200 day SMA | 4.23 | 4.22 | 4.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.