Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.02 and 5.3
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.52 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 5.21 (-4.75%) | 5.37 | 5.11 - 5.39 | 0.8725 times | Wed 04 March 2026 | 5.47 (-0.36%) | 5.61 | 5.43 - 5.62 | 0.5602 times | Tue 03 March 2026 | 5.49 (-8.65%) | 5.68 | 5.32 - 5.68 | 1.3886 times | Mon 02 March 2026 | 6.01 (-2.44%) | 6.25 | 5.85 - 6.28 | 0.8564 times | Fri 27 February 2026 | 6.16 (-0.81%) | 6.25 | 6.09 - 6.29 | 0.8317 times | Thu 26 February 2026 | 6.21 (0.16%) | 6.17 | 5.85 - 6.26 | 0.821 times | Wed 25 February 2026 | 6.20 (1.81%) | 6.15 | 6.02 - 6.23 | 1.0116 times | Tue 24 February 2026 | 6.09 (6.1%) | 5.54 | 5.51 - 6.10 | 1.2602 times | Mon 23 February 2026 | 5.74 (6.49%) | 5.41 | 5.41 - 5.80 | 1.4009 times | Fri 20 February 2026 | 5.39 (5.27%) | 5.08 | 5.07 - 5.40 | 0.9971 times | Thu 19 February 2026 | 5.12 (-4.83%) | 4.84 | 4.77 - 5.16 | 1.5283 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.58 and 5.75
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 5.21 (-15.42%) | 6.25 | 5.11 - 6.28 | 0.7218 times | Fri 27 February 2026 | 6.16 (14.29%) | 5.41 | 5.41 - 6.29 | 1.0452 times | Fri 20 February 2026 | 5.39 (-0.19%) | 5.22 | 4.77 - 5.42 | 0.8483 times | Fri 13 February 2026 | 5.40 (0%) | 5.15 | 5.07 - 5.41 | 0.1586 times | Fri 13 February 2026 | 5.40 (6.72%) | 5.10 | 5.01 - 5.82 | 1.0837 times | Fri 06 February 2026 | 5.06 (3.48%) | 4.80 | 4.53 - 5.29 | 1.3652 times | Fri 30 January 2026 | 4.89 (-7.56%) | 5.49 | 4.81 - 5.94 | 1.7155 times | Fri 23 January 2026 | 5.29 (15%) | 4.75 | 4.70 - 5.39 | 1.0978 times | Fri 16 January 2026 | 4.60 (0.44%) | 4.65 | 4.48 - 4.80 | 0.9417 times | Fri 09 January 2026 | 4.58 (1.78%) | 4.56 | 4.31 - 4.75 | 1.0221 times | Fri 02 January 2026 | 4.50 (-6.25%) | 4.79 | 4.35 - 4.80 | 0.49 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.58 and 5.75
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 5.21 (-15.42%) | 6.25 | 5.11 - 6.28 | 0.1598 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 0.9963 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.0888 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.7924 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.8446 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.5939 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.4446 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8089 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.9281 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.3425 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.2771 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.72 | 5.84 |
| 12 day EMA | 5.62 | 5.7 | 5.74 |
| 20 day EMA | 5.54 | 5.58 | 5.59 |
| 35 day EMA | 5.37 | 5.38 | 5.37 |
| 50 day EMA | 5.13 | 5.13 | 5.12 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.87 | 6.01 |
| 12 day SMA | 5.71 | 5.71 | 5.7 |
| 20 day SMA | 5.56 | 5.54 | 5.52 |
| 35 day SMA | 5.36 | 5.34 | 5.32 |
| 50 day SMA | 5.13 | 5.12 | 5.1 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.68 | 4.66 | 4.65 |
| 200 day SMA | 4.38 | 4.37 | 4.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.