ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXT are 101.06 and 101.24 | Daily Target 1 | 100.91 | | Daily Target 2 | 101.03 | | Daily Target 3 | 101.09 | | Daily Target 4 | 101.21 | | Daily Target 5 | 101.27 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.15 (0.69%) |
101.02 |
100.97 - 101.15 |
0.5754 times |
Thu 30 October 2025 |
100.46 (-0.7%) |
100.72 |
100.46 - 101.41 |
0.283 times |
Wed 29 October 2025 |
101.17 (-0.67%) |
101.66 |
101.02 - 101.78 |
0.566 times |
Tue 28 October 2025 |
101.85 (-0.51%) |
102.36 |
101.85 - 102.36 |
1.3025 times |
Mon 27 October 2025 |
102.37 (0.63%) |
102.08 |
101.90 - 102.46 |
0.915 times |
Fri 24 October 2025 |
101.73 (0.56%) |
101.68 |
101.63 - 101.88 |
0.5244 times |
Thu 23 October 2025 |
101.16 (0.31%) |
100.93 |
100.70 - 101.34 |
4.1967 times |
Wed 22 October 2025 |
100.85 (-0.4%) |
101.31 |
100.54 - 101.31 |
0.6858 times |
Tue 21 October 2025 |
101.25 (0.05%) |
101.24 |
101.16 - 101.47 |
0.7452 times |
Mon 20 October 2025 |
101.20 (1.13%) |
100.64 |
100.64 - 101.20 |
0.2062 times |
Fri 17 October 2025 |
100.07 (0.65%) |
99.39 |
99.39 - 100.23 |
0.5507 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXT are 99.81 and 101.81 | Weekly Target 1 | 99.36 | | Weekly Target 2 | 100.25 | | Weekly Target 3 | 101.35666666667 | | Weekly Target 4 | 102.25 | | Weekly Target 5 | 103.36 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.15 (-0.57%) |
102.08 |
100.46 - 102.46 |
1.2493 times |
Fri 24 October 2025 |
101.73 (1.66%) |
100.64 |
100.54 - 101.88 |
2.1812 times |
Fri 17 October 2025 |
100.07 (1.5%) |
99.51 |
99.08 - 100.83 |
1.351 times |
Fri 10 October 2025 |
98.59 (-2.33%) |
101.29 |
98.59 - 101.29 |
1.1417 times |
Fri 03 October 2025 |
100.94 (0.52%) |
100.89 |
100.22 - 101.35 |
0.9738 times |
Fri 26 September 2025 |
100.42 (-1.03%) |
101.35 |
99.62 - 101.53 |
0.5824 times |
Fri 19 September 2025 |
101.47 (0.81%) |
101.23 |
100.85 - 101.72 |
0.7895 times |
Fri 12 September 2025 |
100.65 (0.93%) |
99.72 |
99.39 - 100.96 |
0.7086 times |
Fri 05 September 2025 |
99.72 (0.7%) |
98.49 |
98.23 - 100.39 |
0.4433 times |
Fri 29 August 2025 |
99.03 (0%) |
99.31 |
99.03 - 99.62 |
0.5792 times |
Fri 29 August 2025 |
99.03 (-0.32%) |
99.06 |
98.74 - 99.62 |
1.7053 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXT are 99.87 and 103.74 | Monthly Target 1 | 96.86 | | Monthly Target 2 | 99.01 | | Monthly Target 3 | 100.73333333333 | | Monthly Target 4 | 102.88 | | Monthly Target 5 | 104.6 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.15 (0.38%) |
100.48 |
98.59 - 102.46 |
1.259 times |
Tue 30 September 2025 |
100.77 (1.76%) |
98.49 |
98.23 - 101.72 |
0.6184 times |
Fri 29 August 2025 |
99.03 (2.65%) |
95.30 |
95.10 - 99.62 |
0.7254 times |
Thu 31 July 2025 |
96.47 (0.67%) |
95.73 |
95.38 - 98.06 |
0.584 times |
Mon 30 June 2025 |
95.83 (2.56%) |
92.93 |
92.84 - 95.87 |
0.374 times |
Fri 30 May 2025 |
93.44 (4.25%) |
89.40 |
89.40 - 94.13 |
0.9556 times |
Wed 30 April 2025 |
89.63 (-1.6%) |
90.87 |
79.66 - 91.90 |
1.2698 times |
Mon 31 March 2025 |
91.09 (-4.46%) |
95.90 |
88.87 - 95.90 |
1.3209 times |
Fri 28 February 2025 |
95.34 (-1.37%) |
95.23 |
94.00 - 97.03 |
1.2497 times |
Fri 31 January 2025 |
96.66 (5.57%) |
92.00 |
90.70 - 97.62 |
1.6432 times |
Tue 31 December 2024 |
91.56 (-3.98%) |
95.67 |
91.25 - 95.67 |
1.1627 times |
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value | | 5 day DMA | 101.4 | | 12 day DMA | 101.06 | | 20 day DMA | 100.76 | | 35 day DMA | 100.79 | | 50 day DMA | 100.43 | | 100 day DMA | 98.35 | | 150 day DMA | 95.48 | | 200 day DMA | 95.14 | EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.15 | 101.15 | 101.5 | | 12 day EMA | 101.06 | 101.04 | 101.15 | | 20 day EMA | 100.91 | 100.88 | 100.92 | | 35 day EMA | 100.57 | 100.54 | 100.55 | | 50 day EMA | 100.35 | 100.32 | 100.31 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.4 | 101.52 | 101.66 | | 12 day SMA | 101.06 | 101 | 100.97 | | 20 day SMA | 100.76 | 100.75 | 100.76 | | 35 day SMA | 100.79 | 100.77 | 100.79 | | 50 day SMA | 100.43 | 100.39 | 100.34 | | 100 day SMA | 98.35 | 98.28 | 98.22 | | 150 day SMA | 95.48 | 95.41 | 95.35 | | 200 day SMA | 95.14 | 95.1 | 95.07 |
|
|
