Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 107.19 and 108.46
| Daily Target 1 | 106.19 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 107.46 |
| Daily Target 4 | 108.19 |
| Daily Target 5 | 108.73 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.65 (1.08%) | 106.73 | 106.73 - 108.00 | 0.373 times | Thu 16 April 2026 | 106.50 (-0.13%) | 106.54 | 106.45 - 106.81 | 0.2042 times | Wed 15 April 2026 | 106.64 (0.21%) | 106.28 | 106.12 - 107.02 | 0.5449 times | Tue 14 April 2026 | 106.42 (0.95%) | 105.47 | 105.47 - 106.60 | 0.7212 times | Mon 13 April 2026 | 105.42 (0.72%) | 104.42 | 104.40 - 105.42 | 0.5556 times | Fri 10 April 2026 | 104.67 (-0.53%) | 105.11 | 104.62 - 105.11 | 0.1949 times | Thu 09 April 2026 | 105.23 (0.72%) | 104.64 | 104.60 - 105.53 | 0.1937 times | Wed 08 April 2026 | 104.48 (2.06%) | 104.39 | 103.89 - 104.64 | 2.0081 times | Tue 07 April 2026 | 102.37 (0.34%) | 101.86 | 101.72 - 102.37 | 0.7461 times | Mon 06 April 2026 | 102.02 (0.37%) | 101.85 | 101.73 - 102.29 | 4.4581 times | Thu 02 April 2026 | 101.64 (-0.47%) | 101.38 | 101.26 - 101.92 | 0.2691 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 106.03 and 109.63
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 106.68333333333 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.65 (2.85%) | 104.42 | 104.40 - 108.00 | 0.5799 times | Fri 10 April 2026 | 104.67 (2.98%) | 101.85 | 101.72 - 105.53 | 1.8374 times | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.5503 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.5205 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 1.4055 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.7751 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.7859 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.5155 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.9645 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0654 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.7634 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 104.46 and 111.2
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 105.63666666667 |
| Monthly Target 4 | 110.01 |
| Monthly Target 5 | 112.38 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.65 (6.26%) | 101.94 | 101.26 - 108.00 | 0.6756 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 1.2406 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.3469 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.639 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.7362 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.9246 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.9629 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.4729 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.5548 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.4466 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.286 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 104.6 |
| 20 day DMA | 103.06 |
| 35 day DMA | 103.91 |
| 50 day DMA | 104.77 |
| 100 day DMA | 104.78 |
| 150 day DMA | 103.46 |
| 200 day DMA | 101.99 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 105.91 | 105.61 |
| 12 day EMA | 105.07 | 104.6 | 104.26 |
| 20 day EMA | 104.43 | 104.09 | 103.84 |
| 35 day EMA | 104.54 | 104.36 | 104.23 |
| 50 day EMA | 105.14 | 105.04 | 104.98 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 105.93 | 105.68 |
| 12 day SMA | 104.6 | 104.07 | 103.46 |
| 20 day SMA | 103.06 | 102.77 | 102.63 |
| 35 day SMA | 103.91 | 103.9 | 103.91 |
| 50 day SMA | 104.77 | 104.77 | 104.78 |
| 100 day SMA | 104.78 | 104.69 | 104.63 |
| 150 day SMA | 103.46 | 103.41 | 103.36 |
| 200 day SMA | 101.99 | 101.93 | 101.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.