ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXT are 84.99 and 85.19 | Daily Target 1 | 84.82 | | Daily Target 2 | 84.96 | | Daily Target 3 | 85.023333333333 | | Daily Target 4 | 85.16 | | Daily Target 5 | 85.22 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
85.09 (0.21%) |
84.89 |
84.89 - 85.09 |
0.4683 times |
Thu 16 May 2024 |
84.91 (-0.04%) |
84.85 |
84.84 - 85.05 |
1.0447 times |
Wed 15 May 2024 |
84.94 (0.7%) |
84.53 |
84.53 - 84.94 |
0.6058 times |
Tue 14 May 2024 |
84.35 (0.37%) |
84.06 |
84.06 - 84.35 |
0.3666 times |
Mon 13 May 2024 |
84.04 (-0.31%) |
84.19 |
84.04 - 84.19 |
0.0916 times |
Fri 10 May 2024 |
84.30 (0.12%) |
84.18 |
84.13 - 84.30 |
0.4582 times |
Thu 09 May 2024 |
84.20 (0.79%) |
83.67 |
83.62 - 84.20 |
1.4663 times |
Wed 08 May 2024 |
83.54 (-0.11%) |
83.39 |
83.36 - 83.54 |
1.1913 times |
Tue 07 May 2024 |
83.63 (0.53%) |
83.52 |
83.52 - 83.63 |
2.1994 times |
Mon 06 May 2024 |
83.19 (0.78%) |
82.93 |
82.87 - 83.19 |
2.1078 times |
Fri 03 May 2024 |
82.55 (0.63%) |
82.32 |
82.27 - 82.55 |
1.1913 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXT are 84.57 and 85.62 | Weekly Target 1 | 83.69 | | Weekly Target 2 | 84.39 | | Weekly Target 3 | 84.74 | | Weekly Target 4 | 85.44 | | Weekly Target 5 | 85.79 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
85.09 (0.94%) |
84.19 |
84.04 - 85.09 |
0.4203 times |
Fri 10 May 2024 |
84.30 (2.12%) |
82.93 |
82.87 - 84.30 |
1.2105 times |
Fri 03 May 2024 |
82.55 (0.16%) |
82.72 |
81.59 - 82.72 |
0.7024 times |
Fri 26 April 2024 |
82.42 (1.73%) |
81.48 |
81.10 - 82.57 |
0.4932 times |
Fri 19 April 2024 |
81.02 (-1.21%) |
82.35 |
80.74 - 82.36 |
1.1358 times |
Fri 12 April 2024 |
82.01 (-2.15%) |
83.88 |
81.94 - 84.01 |
1.5244 times |
Fri 05 April 2024 |
83.81 (-0.95%) |
87.99 |
83.01 - 88.00 |
1.1807 times |
Thu 28 March 2024 |
84.61 (1.11%) |
83.61 |
83.41 - 84.67 |
1.1209 times |
Fri 22 March 2024 |
83.68 (1.9%) |
82.80 |
82.74 - 84.10 |
1.2404 times |
Fri 15 March 2024 |
82.12 (-0.07%) |
82.05 |
82.00 - 83.02 |
0.9714 times |
Fri 08 March 2024 |
82.18 (0.11%) |
82.01 |
81.21 - 82.49 |
2.0026 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXT are 83.34 and 86.84 | Monthly Target 1 | 80.42 | | Monthly Target 2 | 82.76 | | Monthly Target 3 | 83.923333333333 | | Monthly Target 4 | 86.26 | | Monthly Target 5 | 87.42 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
85.09 (4.2%) |
81.59 |
81.59 - 85.09 |
0.286 times |
Tue 30 April 2024 |
81.66 (-3.49%) |
87.99 |
80.74 - 88.00 |
0.6377 times |
Thu 28 March 2024 |
84.61 (3.4%) |
81.90 |
81.21 - 84.67 |
0.7765 times |
Thu 29 February 2024 |
81.83 (4.91%) |
78.26 |
78.26 - 81.95 |
0.8821 times |
Wed 31 January 2024 |
78.00 (0.79%) |
77.44 |
76.31 - 79.01 |
1.2755 times |
Fri 29 December 2023 |
77.39 (4.36%) |
74.26 |
74.10 - 77.83 |
2.2342 times |
Thu 30 November 2023 |
74.16 (7.63%) |
68.90 |
68.90 - 74.16 |
0.1735 times |
Tue 31 October 2023 |
68.90 (-2.9%) |
70.92 |
67.65 - 72.00 |
0.5395 times |
Fri 29 September 2023 |
70.96 (-4.33%) |
74.19 |
70.70 - 74.83 |
0.4265 times |
Thu 31 August 2023 |
74.17 (-1.53%) |
75.32 |
72.55 - 75.37 |
2.7684 times |
Mon 31 July 2023 |
75.32 (3.19%) |
72.93 |
72.06 - 75.62 |
0.644 times |
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value | | 5 day DMA | 84.67 | | 12 day DMA | 83.9 | | 20 day DMA | 83.17 | | 35 day DMA | 82.96 | | 50 day DMA | 83.02 | | 100 day DMA | 81.07 | | 150 day DMA | 78.39 | | 200 day DMA | 77.01 | EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.71 | 84.52 | 84.33 | | 12 day EMA | 84.03 | 83.84 | 83.65 | | 20 day EMA | 83.59 | 83.43 | 83.27 | | 35 day EMA | 83.28 | 83.17 | 83.07 | | 50 day EMA | 83.09 | 83.01 | 82.93 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.67 | 84.51 | 84.37 | | 12 day SMA | 83.9 | 83.61 | 83.34 | | 20 day SMA | 83.17 | 82.97 | 82.77 | | 35 day SMA | 82.96 | 82.95 | 82.93 | | 50 day SMA | 83.02 | 82.96 | 82.9 | | 100 day SMA | 81.07 | 80.99 | 80.92 | | 150 day SMA | 78.39 | 78.3 | 78.21 | | 200 day SMA | 77.01 | 76.96 | 76.91 |
|
|
