ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXT are 93.76 and 94.01 | Daily Target 1 | 93.58 | | Daily Target 2 | 93.68 | | Daily Target 3 | 93.83 | | Daily Target 4 | 93.93 | | Daily Target 5 | 94.08 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
93.78 (0.28%) |
93.73 |
93.73 - 93.98 |
1.9521 times |
Mon 02 June 2025 |
93.52 (0.09%) |
92.93 |
92.89 - 93.52 |
0.9589 times |
Fri 30 May 2025 |
93.44 (0.23%) |
92.93 |
92.93 - 93.44 |
0.1027 times |
Thu 29 May 2025 |
93.23 (0.37%) |
93.38 |
93.05 - 93.38 |
2.3973 times |
Wed 28 May 2025 |
92.89 (-0.65%) |
93.65 |
92.89 - 93.65 |
0.3082 times |
Tue 27 May 2025 |
93.50 (1.81%) |
92.75 |
92.75 - 93.62 |
1.7123 times |
Fri 23 May 2025 |
91.84 (-0.58%) |
91.56 |
91.56 - 92.21 |
0.7192 times |
Thu 22 May 2025 |
92.38 (0.04%) |
92.23 |
92.23 - 92.75 |
0.7877 times |
Wed 21 May 2025 |
92.34 (-1.44%) |
93.28 |
92.34 - 93.41 |
0.5479 times |
Tue 20 May 2025 |
93.69 (-0.36%) |
93.98 |
93.69 - 93.98 |
0.5137 times |
Mon 19 May 2025 |
94.03 (0.18%) |
93.69 |
93.69 - 94.13 |
0.3767 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXT are 93.34 and 94.43 | Weekly Target 1 | 92.46 | | Weekly Target 2 | 93.12 | | Weekly Target 3 | 93.55 | | Weekly Target 4 | 94.21 | | Weekly Target 5 | 94.64 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
93.78 (0.36%) |
92.93 |
92.89 - 93.98 |
0.4854 times |
Fri 30 May 2025 |
93.44 (1.74%) |
92.75 |
92.75 - 93.65 |
0.7537 times |
Fri 23 May 2025 |
91.84 (-2.15%) |
93.69 |
91.56 - 94.13 |
0.4911 times |
Fri 16 May 2025 |
93.86 (4.01%) |
92.76 |
92.05 - 93.88 |
6.3668 times |
Fri 09 May 2025 |
90.24 (-0.77%) |
90.32 |
89.57 - 91.21 |
0.5539 times |
Fri 02 May 2025 |
90.94 (2.5%) |
89.04 |
87.62 - 91.14 |
0.4625 times |
Fri 25 April 2025 |
88.72 (3.17%) |
85.13 |
83.38 - 88.72 |
0.6224 times |
Thu 17 April 2025 |
85.99 (0.46%) |
86.75 |
85.40 - 87.04 |
0.0403 times |
Wed 16 April 2025 |
85.60 (0%) |
86.75 |
85.40 - 87.04 |
0.2238 times |
Wed 16 April 2025 |
85.60 (0%) |
86.75 |
85.40 - 87.04 |
0 times |
Wed 16 April 2025 |
85.60 (0%) |
86.75 |
85.40 - 87.04 |
0 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXT are 93.34 and 94.43 | Monthly Target 1 | 92.46 | | Monthly Target 2 | 93.12 | | Monthly Target 3 | 93.55 | | Monthly Target 4 | 94.21 | | Monthly Target 5 | 94.64 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
93.78 (0.36%) |
92.93 |
92.89 - 93.98 |
0.0605 times |
Fri 30 May 2025 |
93.44 (4.25%) |
89.40 |
89.40 - 94.13 |
1.0541 times |
Wed 30 April 2025 |
89.63 (-1.6%) |
90.87 |
79.66 - 91.90 |
1.4006 times |
Mon 31 March 2025 |
91.09 (-4.46%) |
95.90 |
88.87 - 95.90 |
1.457 times |
Fri 28 February 2025 |
95.34 (-1.37%) |
95.23 |
94.00 - 97.03 |
1.3784 times |
Fri 31 January 2025 |
96.66 (5.57%) |
92.00 |
90.70 - 97.62 |
1.8124 times |
Tue 31 December 2024 |
91.56 (-3.98%) |
95.67 |
91.25 - 95.67 |
1.2824 times |
Tue 26 November 2024 |
95.36 (5.87%) |
90.22 |
89.86 - 95.36 |
0.33 times |
Thu 31 October 2024 |
90.07 (-0.75%) |
90.78 |
89.73 - 92.14 |
0.3805 times |
Mon 30 September 2024 |
90.75 (1.62%) |
89.03 |
86.08 - 90.82 |
0.8441 times |
Fri 30 August 2024 |
89.30 (2.89%) |
87.40 |
82.35 - 89.30 |
0.592 times |
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value | | 5 day DMA | 93.37 | | 12 day DMA | 93.21 | | 20 day DMA | 92.47 | | 35 day DMA | 90.42 | | 50 day DMA | 89.52 | | 100 day DMA | 91.89 | | 150 day DMA | 92.2 | | 200 day DMA | 91.46 | EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.43 | 93.26 | 93.13 | | 12 day EMA | 92.97 | 92.82 | 92.69 | | 20 day EMA | 92.32 | 92.17 | 92.03 | | 35 day EMA | 91.28 | 91.13 | 90.99 | | 50 day EMA | 90.07 | 89.92 | 89.77 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.37 | 93.32 | 92.98 | | 12 day SMA | 93.21 | 93.14 | 93.04 | | 20 day SMA | 92.47 | 92.31 | 92.18 | | 35 day SMA | 90.42 | 90.19 | 90 | | 50 day SMA | 89.52 | 89.51 | 89.46 | | 100 day SMA | 91.89 | 91.86 | 91.85 | | 150 day SMA | 92.2 | 92.18 | 92.17 | | 200 day SMA | 91.46 | 91.42 | 91.37 |
|
|
