ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXT are 109.67 and 110.65

Daily Target 1109.49
Daily Target 2109.84
Daily Target 3110.47
Daily Target 4110.82
Daily Target 5111.45

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 30 October 2026 110.19 (-0.33%) 111.10 110.12 - 111.10 0.4517 times
Thu 29 October 2026 110.55 (-0.23%) 110.40 110.40 - 110.79 6.4733 times
Wed 28 October 2026 110.80 (-0.11%) 110.43 110.16 - 111.05 0.304 times
Tue 27 October 2026 110.92 (0.41%) 115.52 110.19 - 115.52 0.2383 times
Mon 26 October 2026 110.47 (0.17%) 110.26 110.26 - 110.89 0.2017 times
Fri 23 October 2026 110.28 (-1.03%) 110.79 110.20 - 110.83 0.659 times
Thu 22 October 2026 111.43 (-0.16%) 110.95 110.95 - 111.52 0.5179 times
Wed 21 October 2026 111.61 (0.22%) 111.47 111.34 - 111.76 0.2826 times
Tue 20 October 2026 111.36 (0.33%) 111.27 111.27 - 111.91 0.48 times
Mon 19 October 2026 110.99 (0.13%) 110.96 110.66 - 111.10 0.3915 times
Fri 16 October 2026 110.85 (-0.15%) 111.73 110.45 - 111.95 1.0699 times

Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 107.46 and 112.86

Weekly Target 1106.54
Weekly Target 2108.37
Weekly Target 3111.94333333333
Weekly Target 4113.77
Weekly Target 5117.34

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 30 October 2026 110.19 (-0.08%) 110.26 110.12 - 115.52 2.5291 times
Fri 23 October 2026 110.28 (-0.51%) 110.96 110.20 - 111.91 0.7688 times
Fri 16 October 2026 110.85 (1.04%) 110.31 109.68 - 111.95 1.9605 times
Fri 09 October 2026 109.71 (2.14%) 107.24 107.22 - 109.96 0.4203 times
Fri 02 October 2026 107.41 (-1.52%) 108.79 106.55 - 108.79 0.8397 times
Fri 25 September 2026 109.07 (-0.2%) 109.85 108.32 - 110.55 1.5087 times
Fri 18 September 2026 109.29 (-0.83%) 110.48 108.75 - 110.60 0.4542 times
Fri 11 September 2026 110.20 (-1.09%) 111.21 109.29 - 111.21 0.3096 times
Fri 04 September 2026 111.42 (-0.37%) 111.54 110.04 - 112.33 0.4099 times
Fri 28 August 2026 111.83 (-0.44%) 112.16 111.44 - 112.83 0.7992 times
Fri 21 August 2026 112.32 (-0.2%) 112.51 111.50 - 113.74 0.8046 times

weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 108.37 and 117.34

Monthly Target 1101.78
Monthly Target 2105.99
Monthly Target 3110.75333333333
Monthly Target 4114.96
Monthly Target 5119.72

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 30 October 2026 110.19 (2.91%) 107.18 106.55 - 115.52 1.4326 times
Wed 30 September 2026 107.07 (-3.67%) 110.80 107.07 - 112.33 0.7939 times
Mon 31 August 2026 111.15 (0.63%) 111.33 111.00 - 113.74 0.6773 times
Fri 31 July 2026 110.45 (2.03%) 108.97 107.53 - 111.69 1.0689 times
Tue 30 June 2026 108.25 (0.19%) 107.45 106.17 - 109.51 0.7661 times
Fri 29 May 2026 108.05 (0.27%) 108.83 107.36 - 109.18 1.2383 times
Thu 30 April 2026 107.76 (6.37%) 101.94 101.26 - 108.58 1.5763 times
Tue 31 March 2026 101.31 (-6.11%) 106.51 99.00 - 107.68 0.7181 times
Fri 27 February 2026 107.90 (1.09%) 106.63 105.68 - 108.04 0.7797 times
Fri 30 January 2026 106.74 (2.69%) 103.96 103.54 - 106.94 0.9488 times
Wed 31 December 2025 103.94 (0.07%) 103.15 102.46 - 106.59 1.005 times

monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 110.59
12 day DMA 110.87
20 day DMA 110.26
35 day DMA 109.64
50 day DMA 110.15
100 day DMA 109.99
150 day DMA 108.97
200 day DMA 108.03

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.54110.72110.81
12 day EMA110.53110.59110.6
20 day EMA110.35110.37110.35
35 day EMA110.42110.43110.42
50 day EMA110.35110.36110.35

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA110.59110.6110.78
12 day SMA110.87110.86110.84
20 day SMA110.26110.12109.95
35 day SMA109.64109.64109.6
50 day SMA110.15110.17110.22
100 day SMA109.99109.95109.92
150 day SMA108.97108.91108.83
200 day SMA108.03108.01107.99
Back to top | Use Dark Theme