Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 106.44 and 107.63
| Daily Target 1 | 106.09 |
| Daily Target 2 | 106.79 |
| Daily Target 3 | 107.28 |
| Daily Target 4 | 107.98 |
| Daily Target 5 | 108.47 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.49 (0.61%) | 107.75 | 106.58 - 107.77 | 0.4177 times | Mon 08 June 2026 | 106.84 (-0.48%) | 107.50 | 106.71 - 107.51 | 0.8892 times | Fri 05 June 2026 | 107.36 (-0.43%) | 107.71 | 107.36 - 108.19 | 1.1969 times | Thu 04 June 2026 | 107.82 (1.55%) | 107.22 | 107.22 - 107.94 | 0.8845 times | Wed 03 June 2026 | 106.17 (-0.45%) | 106.29 | 106.17 - 106.72 | 0.307 times | Tue 02 June 2026 | 106.65 (0.05%) | 106.41 | 106.17 - 106.81 | 0.4702 times | Mon 01 June 2026 | 106.60 (-1.34%) | 107.45 | 106.60 - 107.82 | 0.4997 times | Fri 29 May 2026 | 108.05 (-0.76%) | 108.32 | 107.90 - 108.32 | 1.8062 times | Thu 28 May 2026 | 108.88 (0.07%) | 108.78 | 108.37 - 108.88 | 0.2165 times | Wed 27 May 2026 | 108.80 (0.38%) | 108.50 | 108.50 - 108.89 | 3.312 times | Tue 26 May 2026 | 108.39 (0.07%) | 108.58 | 108.01 - 108.83 | 0.3487 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 106.44 and 107.63
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 106.79 |
| Weekly Target 3 | 107.28 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.49 (0.12%) | 107.50 | 106.58 - 107.77 | 0.2104 times | Fri 05 June 2026 | 107.36 (-0.64%) | 107.45 | 106.17 - 108.19 | 0.5407 times | Fri 29 May 2026 | 108.05 (-0.24%) | 108.58 | 107.90 - 108.89 | 0.915 times | Fri 22 May 2026 | 108.31 (0.79%) | 107.57 | 107.36 - 108.77 | 0.2017 times | Fri 15 May 2026 | 107.46 (-0.61%) | 107.90 | 107.46 - 108.78 | 0.2672 times | Fri 08 May 2026 | 108.12 (-0.83%) | 108.29 | 107.90 - 109.04 | 0.5271 times | Wed 06 May 2026 | 109.03 (0.65%) | 107.79 | 107.47 - 109.04 | 2.3018 times | Fri 01 May 2026 | 108.33 (1.39%) | 106.87 | 106.30 - 109.18 | 4.2813 times | Fri 24 April 2026 | 106.85 (-0.74%) | 107.48 | 106.36 - 107.65 | 0.4368 times | Fri 17 April 2026 | 107.65 (2.85%) | 104.42 | 104.40 - 108.00 | 0.318 times | Fri 10 April 2026 | 104.67 (2.98%) | 101.85 | 101.72 - 105.53 | 1.0075 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.83 and 108.85
| Monthly Target 1 | 105.26 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 107.49 (-0.52%) | 107.45 | 106.17 - 108.19 | 0.2601 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.5802 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 2.0115 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.9164 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.995 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.2107 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.2825 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.683 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.7113 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.3494 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.4098 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 107.61 |
| 20 day DMA | 107.8 |
| 35 day DMA | 107.73 |
| 50 day DMA | 106.81 |
| 100 day DMA | 106.07 |
| 150 day DMA | 105.16 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 107.15 | 107.3 |
| 12 day EMA | 107.45 | 107.44 | 107.55 |
| 20 day EMA | 107.48 | 107.48 | 107.55 |
| 35 day EMA | 106.92 | 106.89 | 106.89 |
| 50 day EMA | 106.33 | 106.28 | 106.26 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 106.97 | 106.92 |
| 12 day SMA | 107.61 | 107.67 | 107.77 |
| 20 day SMA | 107.8 | 107.81 | 107.87 |
| 35 day SMA | 107.73 | 107.7 | 107.71 |
| 50 day SMA | 106.81 | 106.65 | 106.49 |
| 100 day SMA | 106.07 | 106.06 | 106.05 |
| 150 day SMA | 105.16 | 105.12 | 105.07 |
| 200 day SMA | 103.98 | 103.94 | 103.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.