Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 107.06 and 107.63
| Daily Target 1 | 106.58 |
| Daily Target 2 | 106.96 |
| Daily Target 3 | 107.15 |
| Daily Target 4 | 107.53 |
| Daily Target 5 | 107.72 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.34 (0.95%) | 106.77 | 106.77 - 107.34 | 0.5507 times | Thu 19 February 2026 | 106.33 (-0.37%) | 106.27 | 106.23 - 106.55 | 3.2204 times | Wed 18 February 2026 | 106.72 (0.34%) | 106.71 | 106.41 - 106.93 | 0.7917 times | Tue 17 February 2026 | 106.36 (0.1%) | 106.22 | 105.68 - 106.55 | 0.8155 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.3645 times | Fri 13 February 2026 | 106.25 (0.26%) | 105.77 | 105.77 - 106.76 | 0.3638 times | Thu 12 February 2026 | 105.97 (-1.15%) | 107.23 | 105.94 - 107.51 | 0.4574 times | Wed 11 February 2026 | 107.20 (0.18%) | 107.64 | 106.80 - 107.64 | 0.6293 times | Tue 10 February 2026 | 107.01 (-0.4%) | 107.51 | 107.01 - 107.67 | 1.2339 times | Mon 09 February 2026 | 107.44 (-0.13%) | 107.26 | 106.94 - 107.62 | 1.5728 times | Fri 06 February 2026 | 107.58 (0.94%) | 106.60 | 106.60 - 107.58 | 1.1319 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 106.51 and 108.17
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 106.78666666667 |
| Weekly Target 4 | 107.89 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.7432 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0504 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.5882 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.4883 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.5578 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.5155 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 2.3298 times | Fri 09 January 2026 | 106.39 (2.23%) | 104.45 | 104.45 - 106.63 | 1.3918 times | Fri 02 January 2026 | 104.07 (-0.61%) | 104.74 | 103.54 - 106.59 | 0.3393 times | Fri 26 December 2025 | 104.71 (0.69%) | 104.40 | 104.30 - 105.05 | 1.9957 times | Fri 19 December 2025 | 103.99 (0.03%) | 104.61 | 103.20 - 104.61 | 0.6354 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.51 and 108.87
| Monthly Target 1 | 104.66 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 107.02 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.34 (0.56%) | 106.63 | 105.68 - 108.04 | 1.099 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.8815 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.993 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.0614 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.1053 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5429 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6369 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.5127 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3284 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.839 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.1148 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 106.75 |
| 20 day DMA | 106.81 |
| 35 day DMA | 106.39 |
| 50 day DMA | 105.74 |
| 100 day DMA | 103.51 |
| 150 day DMA | 101.91 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 106.46 | 106.53 |
| 12 day EMA | 106.7 | 106.58 | 106.63 |
| 20 day EMA | 106.59 | 106.51 | 106.53 |
| 35 day EMA | 106.15 | 106.08 | 106.06 |
| 50 day EMA | 105.62 | 105.55 | 105.52 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 106.38 | 106.31 |
| 12 day SMA | 106.75 | 106.77 | 106.85 |
| 20 day SMA | 106.81 | 106.75 | 106.75 |
| 35 day SMA | 106.39 | 106.29 | 106.24 |
| 50 day SMA | 105.74 | 105.64 | 105.56 |
| 100 day SMA | 103.51 | 103.45 | 103.38 |
| 150 day SMA | 101.91 | 101.83 | 101.76 |
| 200 day SMA | 99.91 | 99.83 | 99.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.