ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXT are 86.79 and 87.4 | Daily Target 1 | 86.65 | | Daily Target 2 | 86.93 | | Daily Target 3 | 87.256666666667 | | Daily Target 4 | 87.54 | | Daily Target 5 | 87.87 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.22 (0.82%) |
87.37 |
86.97 - 87.58 |
0.0966 times |
Fri 11 April 2025 |
86.51 (1.5%) |
84.94 |
84.67 - 86.51 |
0.1421 times |
Thu 10 April 2025 |
85.23 (-2.96%) |
86.65 |
83.82 - 86.65 |
0.2331 times |
Wed 09 April 2025 |
87.83 (7.61%) |
80.95 |
80.92 - 87.83 |
1.7737 times |
Tue 08 April 2025 |
81.62 (-1.22%) |
85.40 |
81.61 - 90.00 |
4.4741 times |
Mon 07 April 2025 |
82.63 (-0.58%) |
80.58 |
79.66 - 85.41 |
0.7789 times |
Fri 04 April 2025 |
83.11 (-5.8%) |
86.27 |
83.11 - 86.27 |
0.5401 times |
Thu 03 April 2025 |
88.23 (-3.99%) |
88.76 |
88.23 - 88.91 |
0.1478 times |
Wed 02 April 2025 |
91.90 (0.83%) |
90.52 |
90.52 - 91.90 |
1.7339 times |
Tue 01 April 2025 |
91.14 (0.05%) |
90.87 |
90.61 - 91.18 |
0.0796 times |
Mon 31 March 2025 |
91.09 (0.8%) |
89.49 |
89.45 - 91.15 |
7.5611 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXT are 86.79 and 87.4 | Weekly Target 1 | 86.65 | | Weekly Target 2 | 86.93 | | Weekly Target 3 | 87.256666666667 | | Weekly Target 4 | 87.54 | | Weekly Target 5 | 87.87 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.22 (0.82%) |
87.37 |
86.97 - 87.58 |
0.0322 times |
Fri 11 April 2025 |
86.51 (4.09%) |
80.58 |
79.66 - 90.00 |
2.4647 times |
Fri 04 April 2025 |
83.11 (-8.03%) |
89.49 |
83.11 - 91.90 |
3.3507 times |
Fri 28 March 2025 |
90.37 (-0.88%) |
92.46 |
90.28 - 92.85 |
0.0757 times |
Fri 21 March 2025 |
91.17 (0.67%) |
91.03 |
90.35 - 91.85 |
0.265 times |
Fri 14 March 2025 |
90.56 (-2.29%) |
91.60 |
88.87 - 91.85 |
0.5982 times |
Fri 07 March 2025 |
92.68 (-2.79%) |
95.90 |
91.22 - 95.90 |
0.4212 times |
Fri 28 February 2025 |
95.34 (0.39%) |
95.11 |
94.00 - 95.41 |
0.9787 times |
Fri 21 February 2025 |
94.97 (-1.58%) |
96.58 |
94.89 - 96.83 |
1.1415 times |
Fri 14 February 2025 |
96.49 (0.53%) |
96.49 |
95.81 - 96.86 |
0.672 times |
Fri 07 February 2025 |
95.98 (-0.7%) |
95.23 |
95.23 - 97.03 |
0.8765 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXT are 77.32 and 89.56 | Monthly Target 1 | 74.02 | | Monthly Target 2 | 80.62 | | Monthly Target 3 | 86.26 | | Monthly Target 4 | 92.86 | | Monthly Target 5 | 98.5 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.22 (-4.25%) |
90.87 |
79.66 - 91.90 |
1.2552 times |
Mon 31 March 2025 |
91.09 (-4.46%) |
95.90 |
88.87 - 95.90 |
1.4618 times |
Fri 28 February 2025 |
95.34 (-1.37%) |
95.23 |
94.00 - 97.03 |
1.3829 times |
Fri 31 January 2025 |
96.66 (5.57%) |
92.00 |
90.70 - 97.62 |
1.8183 times |
Tue 31 December 2024 |
91.56 (-3.98%) |
95.67 |
91.25 - 95.67 |
1.2866 times |
Tue 26 November 2024 |
95.36 (5.87%) |
90.22 |
89.86 - 95.36 |
0.3311 times |
Thu 31 October 2024 |
90.07 (-0.75%) |
90.78 |
89.73 - 92.14 |
0.3818 times |
Mon 30 September 2024 |
90.75 (1.62%) |
89.03 |
86.08 - 90.82 |
0.8469 times |
Fri 30 August 2024 |
89.30 (2.89%) |
87.40 |
82.35 - 89.30 |
0.5939 times |
Wed 31 July 2024 |
86.79 (2.83%) |
84.59 |
84.22 - 87.47 |
0.6415 times |
Fri 28 June 2024 |
84.40 (0.68%) |
83.67 |
83.25 - 85.42 |
0.2198 times |
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value | | 5 day DMA | 85.68 | | 12 day DMA | 87.24 | | 20 day DMA | 88.91 | | 35 day DMA | 90.65 | | 50 day DMA | 92.41 | | 100 day DMA | 93.09 | | 150 day DMA | 92.12 | | 200 day DMA | 90.55 | EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.33 | 85.88 | 85.56 | | 12 day EMA | 87.15 | 87.14 | 87.26 | | 20 day EMA | 88.35 | 88.47 | 88.68 | | 35 day EMA | 90.32 | 90.5 | 90.74 | | 50 day EMA | 92.06 | 92.26 | 92.49 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.68 | 84.76 | 84.08 | | 12 day SMA | 87.24 | 87.65 | 88.18 | | 20 day SMA | 88.91 | 88.99 | 89.16 | | 35 day SMA | 90.65 | 90.91 | 91.2 | | 50 day SMA | 92.41 | 92.59 | 92.78 | | 100 day SMA | 93.09 | 93.15 | 93.22 | | 150 day SMA | 92.12 | 92.13 | 92.14 | | 200 day SMA | 90.55 | 90.54 | 90.53 |
|
|
