ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXT are 98.93 and 99.26 | Daily Target 1 | 98.65 | | Daily Target 2 | 98.87 | | Daily Target 3 | 98.98 | | Daily Target 4 | 99.2 | | Daily Target 5 | 99.31 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.09 (0.38%) |
99.00 |
98.76 - 99.09 |
0.4746 times |
Tue 02 September 2025 |
98.71 (-0.32%) |
98.49 |
98.23 - 98.71 |
0.4854 times |
Fri 29 August 2025 |
99.03 (0%) |
99.31 |
99.03 - 99.62 |
1.931 times |
Fri 29 August 2025 |
99.03 (-0.44%) |
99.31 |
99.03 - 99.62 |
1.931 times |
Thu 28 August 2025 |
99.47 (0.11%) |
99.26 |
99.19 - 99.47 |
0.4531 times |
Wed 27 August 2025 |
99.36 (0.18%) |
98.91 |
98.91 - 99.43 |
0.5286 times |
Tue 26 August 2025 |
99.18 (0.29%) |
98.76 |
98.74 - 99.18 |
0.1618 times |
Mon 25 August 2025 |
98.89 (-0.46%) |
99.06 |
98.89 - 99.33 |
2.6106 times |
Fri 22 August 2025 |
99.35 (1.55%) |
98.55 |
98.39 - 99.52 |
0.8198 times |
Thu 21 August 2025 |
97.83 (-0.43%) |
98.16 |
97.83 - 98.16 |
0.6041 times |
Wed 20 August 2025 |
98.25 (0.12%) |
97.87 |
97.87 - 98.38 |
0.205 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXT are 98.66 and 99.52 | Weekly Target 1 | 97.94 | | Weekly Target 2 | 98.52 | | Weekly Target 3 | 98.803333333333 | | Weekly Target 4 | 99.38 | | Weekly Target 5 | 99.66 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.09 (0.06%) |
98.49 |
98.23 - 99.09 |
0.4278 times |
Fri 29 August 2025 |
99.03 (0%) |
99.31 |
99.03 - 99.62 |
0.8603 times |
Fri 29 August 2025 |
99.03 (-0.32%) |
99.06 |
98.74 - 99.62 |
2.5329 times |
Fri 22 August 2025 |
99.35 (1.22%) |
98.19 |
97.83 - 99.52 |
1.0237 times |
Fri 15 August 2025 |
98.15 (1.55%) |
96.65 |
96.53 - 98.30 |
0.5095 times |
Fri 08 August 2025 |
96.65 (1.47%) |
96.04 |
95.88 - 96.90 |
0.4326 times |
Fri 01 August 2025 |
95.25 (-2.82%) |
97.89 |
95.10 - 98.06 |
0.8844 times |
Fri 25 July 2025 |
98.01 (1.88%) |
96.29 |
96.28 - 98.01 |
1.413 times |
Fri 18 July 2025 |
96.20 (-0.09%) |
96.46 |
95.38 - 96.69 |
0.522 times |
Fri 11 July 2025 |
96.29 (-0.52%) |
96.63 |
95.68 - 96.87 |
1.3938 times |
Thu 03 July 2025 |
96.79 (1.4%) |
95.86 |
95.57 - 96.79 |
0.3893 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXT are 98.66 and 99.52 | Monthly Target 1 | 97.94 | | Monthly Target 2 | 98.52 | | Monthly Target 3 | 98.803333333333 | | Monthly Target 4 | 99.38 | | Monthly Target 5 | 99.66 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.09 (0.06%) |
98.49 |
98.23 - 99.09 |
0.0614 times |
Fri 29 August 2025 |
99.03 (2.65%) |
95.30 |
95.10 - 99.62 |
0.7765 times |
Thu 31 July 2025 |
96.47 (0.67%) |
95.73 |
95.38 - 98.06 |
0.625 times |
Mon 30 June 2025 |
95.83 (2.56%) |
92.93 |
92.84 - 95.87 |
0.4003 times |
Fri 30 May 2025 |
93.44 (4.25%) |
89.40 |
89.40 - 94.13 |
1.0229 times |
Wed 30 April 2025 |
89.63 (-1.6%) |
90.87 |
79.66 - 91.90 |
1.3592 times |
Mon 31 March 2025 |
91.09 (-4.46%) |
95.90 |
88.87 - 95.90 |
1.4139 times |
Fri 28 February 2025 |
95.34 (-1.37%) |
95.23 |
94.00 - 97.03 |
1.3376 times |
Fri 31 January 2025 |
96.66 (5.57%) |
92.00 |
90.70 - 97.62 |
1.7588 times |
Tue 31 December 2024 |
91.56 (-3.98%) |
95.67 |
91.25 - 95.67 |
1.2445 times |
Tue 26 November 2024 |
95.36 (5.87%) |
90.22 |
89.86 - 95.36 |
0.3202 times |
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value | | 5 day DMA | 99.07 | | 12 day DMA | 98.86 | | 20 day DMA | 98.29 | | 35 day DMA | 97.63 | | 50 day DMA | 97.09 | | 100 day DMA | 94.06 | | 150 day DMA | 93.57 | | 200 day DMA | 93.6 | EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99 | 98.96 | 99.08 | | 12 day EMA | 98.75 | 98.69 | 98.69 | | 20 day EMA | 98.37 | 98.29 | 98.25 | | 35 day EMA | 97.69 | 97.61 | 97.54 | | 50 day EMA | 96.99 | 96.9 | 96.83 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.07 | 99.12 | 99.21 | | 12 day SMA | 98.86 | 98.78 | 98.73 | | 20 day SMA | 98.29 | 98.15 | 98.02 | | 35 day SMA | 97.63 | 97.52 | 97.47 | | 50 day SMA | 97.09 | 96.98 | 96.88 | | 100 day SMA | 94.06 | 93.93 | 93.8 | | 150 day SMA | 93.57 | 93.55 | 93.53 | | 200 day SMA | 93.6 | 93.57 | 93.54 |
|
|
