Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 110.04 and 110.8
| Daily Target 1 | 109.44 |
| Daily Target 2 | 109.87 |
| Daily Target 3 | 110.19666666667 |
| Daily Target 4 | 110.63 |
| Daily Target 5 | 110.96 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.31 (1.03%) | 109.76 | 109.76 - 110.52 | 0.9947 times | Mon 27 July 2026 | 109.18 (0.66%) | 109.00 | 108.01 - 109.97 | 0.8047 times | Fri 24 July 2026 | 108.46 (0%) | 108.42 | 108.22 - 108.76 | 0.9273 times | Fri 24 July 2026 | 108.46 (0.62%) | 108.42 | 108.22 - 108.76 | 0.9273 times | Thu 23 July 2026 | 107.79 (-1.24%) | 108.01 | 107.53 - 108.01 | 1.3112 times | Wed 22 July 2026 | 109.14 (-0.24%) | 109.58 | 109.14 - 109.93 | 0.538 times | Tue 21 July 2026 | 109.40 (-0.09%) | 109.25 | 109.25 - 110.27 | 0.8723 times | Mon 20 July 2026 | 109.50 (-0.23%) | 111.27 | 109.28 - 111.27 | 0.9082 times | Fri 17 July 2026 | 109.75 (-1.06%) | 110.19 | 109.72 - 111.48 | 1.2087 times | Thu 16 July 2026 | 110.93 (0.23%) | 111.04 | 110.58 - 111.69 | 1.5075 times | Wed 15 July 2026 | 110.67 (0.61%) | 110.06 | 110.06 - 110.81 | 0.7973 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 109.16 and 111.67
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 109.61333333333 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 112.12 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.31 (1.71%) | 109.00 | 108.01 - 110.52 | 0.4253 times | Fri 24 July 2026 | 108.46 (0%) | 108.42 | 108.22 - 108.76 | 0.2192 times | Fri 24 July 2026 | 108.46 (-1.18%) | 111.27 | 107.53 - 111.27 | 1.0772 times | Fri 17 July 2026 | 109.75 (-0.25%) | 110.24 | 109.58 - 111.69 | 1.2092 times | Fri 10 July 2026 | 110.03 (0.11%) | 110.27 | 108.75 - 111.26 | 1.863 times | Thu 02 July 2026 | 109.91 (2.25%) | 108.00 | 107.78 - 109.96 | 1.3188 times | Fri 26 June 2026 | 107.49 (-0.1%) | 107.53 | 106.36 - 108.20 | 1.5477 times | Thu 18 June 2026 | 107.60 (-0.29%) | 108.49 | 107.29 - 109.51 | 0.4484 times | Fri 12 June 2026 | 107.91 (0.51%) | 107.50 | 106.32 - 108.09 | 0.935 times | Fri 05 June 2026 | 107.36 (-0.64%) | 107.45 | 106.17 - 108.19 | 0.9562 times | Fri 29 May 2026 | 108.05 (-0.24%) | 108.58 | 107.90 - 108.89 | 1.6183 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 108.92 and 113.08
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 109.84333333333 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 114 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.31 (1.9%) | 108.97 | 107.53 - 111.69 | 0.8639 times | Tue 30 June 2026 | 108.25 (0.19%) | 107.45 | 106.17 - 109.51 | 0.8615 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.3924 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 1.7725 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.8075 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.8767 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.0668 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.1301 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.6018 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.6267 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.3078 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 109.47 |
| 20 day DMA | 109.62 |
| 35 day DMA | 108.77 |
| 50 day DMA | 108.45 |
| 100 day DMA | 106.79 |
| 150 day DMA | 106.61 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 108.85 | 108.69 |
| 12 day EMA | 109.29 | 109.1 | 109.09 |
| 20 day EMA | 109.2 | 109.08 | 109.07 |
| 35 day EMA | 108.95 | 108.87 | 108.85 |
| 50 day EMA | 108.47 | 108.39 | 108.36 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 108.61 | 108.65 |
| 12 day SMA | 109.47 | 109.45 | 109.52 |
| 20 day SMA | 109.62 | 109.52 | 109.48 |
| 35 day SMA | 108.77 | 108.67 | 108.62 |
| 50 day SMA | 108.45 | 108.4 | 108.38 |
| 100 day SMA | 106.79 | 106.74 | 106.72 |
| 150 day SMA | 106.61 | 106.58 | 106.54 |
| 200 day SMA | 105.42 | 105.38 | 105.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.