Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 109.33 and 109.95
| Daily Target 1 | 109.19 |
| Daily Target 2 | 109.46 |
| Daily Target 3 | 109.80666666667 |
| Daily Target 4 | 110.08 |
| Daily Target 5 | 110.43 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.74 (-0.51%) | 110.15 | 109.53 - 110.15 | 1.3939 times | Mon 14 September 2026 | 110.30 (0.09%) | 110.48 | 110.15 - 110.60 | 1.6534 times | Fri 11 September 2026 | 110.20 (0.8%) | 110.06 | 110.02 - 110.39 | 0.6955 times | Thu 10 September 2026 | 109.33 (-0.47%) | 109.51 | 109.29 - 109.53 | 0.6697 times | Wed 09 September 2026 | 109.85 (-0.61%) | 110.31 | 109.70 - 110.31 | 0.7599 times | Tue 08 September 2026 | 110.52 (-0.81%) | 111.21 | 110.52 - 111.21 | 1.2879 times | Fri 04 September 2026 | 111.42 (-0.66%) | 111.36 | 111.21 - 111.51 | 0.4918 times | Thu 03 September 2026 | 112.16 (0.81%) | 111.92 | 111.55 - 112.33 | 0.7341 times | Wed 02 September 2026 | 111.26 (0.72%) | 111.11 | 111.11 - 111.28 | 0.6396 times | Tue 01 September 2026 | 110.47 (-0.61%) | 110.80 | 110.04 - 111.00 | 1.6743 times | Mon 31 August 2026 | 111.15 (-0.61%) | 111.54 | 111.00 - 111.54 | 0.9788 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 109.1 and 110.17
| Weekly Target 1 | 108.89 |
| Weekly Target 2 | 109.31 |
| Weekly Target 3 | 109.95666666667 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.74 (-0.42%) | 110.48 | 109.53 - 110.60 | 0.4615 times | Fri 11 September 2026 | 110.20 (-1.09%) | 111.21 | 109.29 - 111.21 | 0.5168 times | Fri 04 September 2026 | 111.42 (-0.37%) | 111.54 | 110.04 - 112.33 | 0.6842 times | Fri 28 August 2026 | 111.83 (-0.44%) | 112.16 | 111.44 - 112.83 | 1.334 times | Fri 21 August 2026 | 112.32 (-0.2%) | 112.51 | 111.50 - 113.74 | 1.3431 times | Fri 14 August 2026 | 112.54 (0.52%) | 112.04 | 111.75 - 113.11 | 0.8592 times | Fri 07 August 2026 | 111.96 (1.37%) | 111.33 | 111.14 - 113.32 | 0.9427 times | Fri 31 July 2026 | 110.45 (1.83%) | 109.00 | 107.92 - 110.59 | 2.4996 times | Fri 24 July 2026 | 108.46 (0%) | 108.42 | 108.22 - 108.76 | 0.2298 times | Fri 24 July 2026 | 108.46 (-1.18%) | 111.27 | 107.53 - 111.27 | 1.1291 times | Fri 17 July 2026 | 109.75 (-0.25%) | 110.24 | 109.58 - 111.69 | 1.2676 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 108 and 111.04
| Monthly Target 1 | 107.41 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 110.45333333333 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 109.74 (-1.27%) | 110.80 | 109.29 - 112.33 | 0.2463 times | Mon 31 August 2026 | 111.15 (0.63%) | 111.33 | 111.00 - 113.74 | 0.7526 times | Fri 31 July 2026 | 110.45 (2.03%) | 108.97 | 107.53 - 111.69 | 1.1877 times | Tue 30 June 2026 | 108.25 (0.19%) | 107.45 | 106.17 - 109.51 | 0.8512 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.3758 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 1.7514 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.7979 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.8663 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.0541 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.1166 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.5947 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 110.69 |
| 20 day DMA | 111.31 |
| 35 day DMA | 111.4 |
| 50 day DMA | 110.82 |
| 100 day DMA | 109.39 |
| 150 day DMA | 107.83 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 110.27 | 110.25 |
| 12 day EMA | 110.59 | 110.75 | 110.83 |
| 20 day EMA | 110.89 | 111.01 | 111.09 |
| 35 day EMA | 110.81 | 110.87 | 110.9 |
| 50 day EMA | 110.63 | 110.67 | 110.68 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 110.04 | 110.26 |
| 12 day SMA | 110.69 | 110.83 | 111.02 |
| 20 day SMA | 111.31 | 111.41 | 111.53 |
| 35 day SMA | 111.4 | 111.38 | 111.33 |
| 50 day SMA | 110.82 | 110.84 | 110.84 |
| 100 day SMA | 109.39 | 109.36 | 109.32 |
| 150 day SMA | 107.83 | 107.81 | 107.79 |
| 200 day SMA | 107.19 | 107.16 | 107.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.