ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXT are 103.9 and 104.33 | Daily Target 1 | 103.58 | | Daily Target 2 | 103.79 | | Daily Target 3 | 104.01333333333 | | Daily Target 4 | 104.22 | | Daily Target 5 | 104.44 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.99 (0.17%) |
103.81 |
103.81 - 104.24 |
0.3428 times |
Thu 18 December 2025 |
103.81 (0.49%) |
103.20 |
103.20 - 104.20 |
0.9852 times |
Wed 17 December 2025 |
103.30 (-0.54%) |
104.07 |
103.30 - 104.11 |
0.4911 times |
Tue 16 December 2025 |
103.86 (-0.47%) |
104.05 |
103.25 - 104.27 |
0.8973 times |
Mon 15 December 2025 |
104.35 (0.38%) |
104.61 |
103.89 - 104.61 |
1.028 times |
Fri 12 December 2025 |
103.96 (-0.12%) |
104.40 |
103.60 - 104.40 |
1.1848 times |
Thu 11 December 2025 |
104.08 (0.62%) |
103.44 |
103.44 - 104.19 |
0.5837 times |
Wed 10 December 2025 |
103.44 (0.95%) |
102.78 |
102.62 - 103.65 |
0.4182 times |
Tue 09 December 2025 |
102.47 (-0.05%) |
102.80 |
102.47 - 103.01 |
0.8171 times |
Mon 08 December 2025 |
102.52 (-1.27%) |
103.27 |
102.46 - 103.33 |
3.252 times |
Fri 05 December 2025 |
103.84 (0.33%) |
104.09 |
103.62 - 104.10 |
0.2792 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXT are 102.89 and 104.3 | Weekly Target 1 | 102.52 | | Weekly Target 2 | 103.26 | | Weekly Target 3 | 103.93333333333 | | Weekly Target 4 | 104.67 | | Weekly Target 5 | 105.34 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.99 (0.03%) |
104.61 |
103.20 - 104.61 |
0.8587 times |
Fri 12 December 2025 |
103.96 (0.12%) |
103.27 |
102.46 - 104.40 |
1.4347 times |
Fri 05 December 2025 |
103.84 (-0.03%) |
103.15 |
102.61 - 104.21 |
1.7444 times |
Fri 28 November 2025 |
103.87 (3.46%) |
101.06 |
101.06 - 103.88 |
0.3936 times |
Fri 21 November 2025 |
100.40 (-0.52%) |
101.11 |
98.91 - 101.32 |
0.8326 times |
Fri 14 November 2025 |
100.92 (0.02%) |
101.56 |
100.50 - 102.97 |
1.7862 times |
Fri 07 November 2025 |
100.90 (-0.25%) |
100.42 |
99.90 - 101.45 |
0.7097 times |
Fri 31 October 2025 |
101.15 (0%) |
101.02 |
100.97 - 101.15 |
0.1219 times |
Fri 31 October 2025 |
101.15 (-0.57%) |
102.08 |
100.46 - 102.46 |
0.7714 times |
Fri 24 October 2025 |
101.73 (1.66%) |
100.64 |
100.54 - 101.88 |
1.3468 times |
Fri 17 October 2025 |
100.07 (1.5%) |
99.51 |
99.08 - 100.83 |
0.8341 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXT are 103.23 and 105.38 | Monthly Target 1 | 101.54 | | Monthly Target 2 | 102.76 | | Monthly Target 3 | 103.68666666667 | | Monthly Target 4 | 104.91 | | Monthly Target 5 | 105.84 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.99 (0.12%) |
103.15 |
102.46 - 104.61 |
1.3503 times |
Fri 28 November 2025 |
103.87 (2.69%) |
100.42 |
98.91 - 103.88 |
1.2447 times |
Fri 31 October 2025 |
101.15 (0.38%) |
100.48 |
98.59 - 102.46 |
1.3452 times |
Tue 30 September 2025 |
100.77 (1.76%) |
98.49 |
98.23 - 101.72 |
0.6408 times |
Fri 29 August 2025 |
99.03 (2.65%) |
95.30 |
95.10 - 99.62 |
0.7517 times |
Thu 31 July 2025 |
96.47 (0.67%) |
95.73 |
95.38 - 98.06 |
0.6051 times |
Mon 30 June 2025 |
95.83 (2.56%) |
92.93 |
92.84 - 95.87 |
0.3875 times |
Fri 30 May 2025 |
93.44 (4.25%) |
89.40 |
89.40 - 94.13 |
0.9902 times |
Wed 30 April 2025 |
89.63 (-1.6%) |
90.87 |
79.66 - 91.90 |
1.3158 times |
Mon 31 March 2025 |
91.09 (-4.46%) |
95.90 |
88.87 - 95.90 |
1.3687 times |
Fri 28 February 2025 |
95.34 (-1.37%) |
95.23 |
94.00 - 97.03 |
1.2949 times |
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value | | 5 day DMA | 103.86 | | 12 day DMA | 103.59 | | 20 day DMA | 103.23 | | 35 day DMA | 102.26 | | 50 day DMA | 101.79 | | 100 day DMA | 100.56 | | 150 day DMA | 98.71 | | 200 day DMA | 96.28 | EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.81 | 103.72 | 103.67 | | 12 day EMA | 103.53 | 103.45 | 103.38 | | 20 day EMA | 103.14 | 103.05 | 102.97 | | 35 day EMA | 102.6 | 102.52 | 102.44 | | 50 day EMA | 101.91 | 101.83 | 101.75 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.86 | 103.86 | 103.91 | | 12 day SMA | 103.59 | 103.56 | 103.5 | | 20 day SMA | 103.23 | 102.98 | 102.79 | | 35 day SMA | 102.26 | 102.15 | 102.08 | | 50 day SMA | 101.79 | 101.72 | 101.66 | | 100 day SMA | 100.56 | 100.49 | 100.43 | | 150 day SMA | 98.71 | 98.63 | 98.56 | | 200 day SMA | 96.28 | 96.22 | 96.17 |
|
|
