RevenuesharesMidcap RWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Midcap RWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesMidcap Strong Daily Stock price targets for RevenuesharesMidcap RWK are 114.04 and 114.5 | Daily Target 1 | 113.91 | | Daily Target 2 | 114.16 | | Daily Target 3 | 114.37 | | Daily Target 4 | 114.62 | | Daily Target 5 | 114.83 |
Daily price and volume Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
114.41 (-0.06%) |
114.58 |
114.12 - 114.58 |
0.4209 times |
Thu 16 May 2024 |
114.48 (-0.62%) |
115.26 |
114.45 - 115.26 |
0.5245 times |
Wed 15 May 2024 |
115.19 (0.3%) |
115.52 |
114.61 - 115.52 |
0.752 times |
Tue 14 May 2024 |
114.84 (1.18%) |
115.02 |
114.19 - 115.11 |
0.9979 times |
Mon 13 May 2024 |
113.50 (0.34%) |
113.88 |
113.50 - 114.59 |
0.6585 times |
Fri 10 May 2024 |
113.12 (-0.07%) |
113.65 |
112.79 - 113.65 |
1.0585 times |
Thu 09 May 2024 |
113.20 (1.13%) |
112.18 |
112.10 - 113.20 |
1.0747 times |
Wed 08 May 2024 |
111.93 (-0.03%) |
111.39 |
111.39 - 111.99 |
3.1756 times |
Tue 07 May 2024 |
111.96 (0.16%) |
112.04 |
111.96 - 112.64 |
0.8484 times |
Mon 06 May 2024 |
111.78 (1.66%) |
111.11 |
111.11 - 111.78 |
0.4889 times |
Fri 03 May 2024 |
109.96 (0.69%) |
110.54 |
109.66 - 110.54 |
0.404 times |
Weekly price and charts RevenuesharesMidcap Strong weekly Stock price targets for RevenuesharesMidcap RWK are 113.96 and 115.98 | Weekly Target 1 | 112.46 | | Weekly Target 2 | 113.43 | | Weekly Target 3 | 114.47666666667 | | Weekly Target 4 | 115.45 | | Weekly Target 5 | 116.5 |
Weekly price and volumes for Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
114.41 (1.14%) |
113.88 |
113.50 - 115.52 |
0.7051 times |
Fri 10 May 2024 |
113.12 (2.87%) |
111.11 |
111.11 - 113.65 |
1.3972 times |
Fri 03 May 2024 |
109.96 (0.7%) |
109.60 |
107.25 - 110.54 |
0.7041 times |
Fri 26 April 2024 |
109.20 (1.97%) |
107.67 |
107.12 - 109.61 |
1.1119 times |
Fri 19 April 2024 |
107.09 (-2.15%) |
109.94 |
106.17 - 110.45 |
1.1246 times |
Fri 12 April 2024 |
109.44 (-3.09%) |
113.24 |
109.00 - 113.76 |
1.0889 times |
Fri 05 April 2024 |
112.93 (-1.89%) |
115.53 |
111.84 - 115.53 |
1.2588 times |
Thu 28 March 2024 |
115.10 (2.37%) |
112.46 |
112.46 - 115.36 |
0.6124 times |
Fri 22 March 2024 |
112.43 (2.09%) |
110.20 |
109.41 - 113.59 |
1.0745 times |
Fri 15 March 2024 |
110.13 (0.03%) |
110.08 |
109.08 - 111.30 |
0.9224 times |
Fri 08 March 2024 |
110.10 (1.46%) |
109.41 |
108.45 - 111.22 |
1.0142 times |
Monthly price and charts RevenuesharesMidcap Strong monthly Stock price targets for RevenuesharesMidcap RWK are 110.83 and 119.1 | Monthly Target 1 | 104.12 | | Monthly Target 2 | 109.27 | | Monthly Target 3 | 112.39333333333 | | Monthly Target 4 | 117.54 | | Monthly Target 5 | 120.66 |
Monthly price and volumes Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
114.41 (6.14%) |
107.76 |
107.25 - 115.52 |
0.5488 times |
Tue 30 April 2024 |
107.79 (-6.35%) |
115.53 |
106.17 - 115.53 |
1.0736 times |
Thu 28 March 2024 |
115.10 (6.79%) |
107.91 |
107.47 - 115.36 |
0.8517 times |
Thu 29 February 2024 |
107.78 (4.55%) |
103.62 |
102.22 - 107.85 |
1.063 times |
Wed 31 January 2024 |
103.09 (-1.85%) |
104.79 |
100.31 - 105.49 |
1.1021 times |
Fri 29 December 2023 |
105.03 (9.04%) |
96.37 |
96.27 - 106.25 |
1.3805 times |
Thu 30 November 2023 |
96.32 (8.3%) |
88.75 |
88.27 - 96.44 |
0.943 times |
Tue 31 October 2023 |
88.94 (-5.21%) |
93.62 |
87.00 - 93.81 |
1.1708 times |
Fri 29 September 2023 |
93.83 (-4.4%) |
98.95 |
92.18 - 99.53 |
1.0423 times |
Thu 31 August 2023 |
98.15 (-2.43%) |
100.24 |
94.92 - 100.80 |
0.8243 times |
Mon 31 July 2023 |
100.59 (4.7%) |
96.27 |
93.64 - 100.84 |
1.3618 times |
DMA SMA EMA moving averages of Revenueshares Midcap RWK
DMA (daily moving average) of Revenueshares Midcap RWK
| DMA period | DMA value | | 5 day DMA | 114.48 | | 12 day DMA | 112.8 | | 20 day DMA | 111.18 | | 35 day DMA | 110.98 | | 50 day DMA | 111.16 | | 100 day DMA | 107.94 | | 150 day DMA | 103.85 | | 200 day DMA | 101.68 | EMA (exponential moving average) of Revenueshares Midcap RWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.24 | 114.15 | 113.98 | | 12 day EMA | 112.99 | 112.73 | 112.41 | | 20 day EMA | 112.11 | 111.87 | 111.59 | | 35 day EMA | 111.6 | 111.43 | 111.25 | | 50 day EMA | 111.34 | 111.21 | 111.08 |
SMA (simple moving average) of Revenueshares Midcap RWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.48 | 114.23 | 113.97 | | 12 day SMA | 112.8 | 112.22 | 111.67 | | 20 day SMA | 111.18 | 110.81 | 110.41 | | 35 day SMA | 110.98 | 111 | 111.01 | | 50 day SMA | 111.16 | 111.09 | 110.98 | | 100 day SMA | 107.94 | 107.85 | 107.77 | | 150 day SMA | 103.85 | 103.7 | 103.54 | | 200 day SMA | 101.68 | 101.6 | 101.53 |
|
|
