RevenuesharesMidcap RWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Midcap RWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesMidcap Strong Daily Stock price targets for RevenuesharesMidcap RWK are 112.24 and 114.28 | Daily Target 1 | 110.59 | | Daily Target 2 | 111.85 | | Daily Target 3 | 112.63 | | Daily Target 4 | 113.89 | | Daily Target 5 | 114.67 |
Daily price and volume Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
113.11 (1.37%) |
111.81 |
111.37 - 113.41 |
1.2578 times |
Mon 02 June 2025 |
111.58 (-0.76%) |
112.38 |
110.76 - 112.38 |
0.6263 times |
Fri 30 May 2025 |
112.43 (-0.3%) |
112.17 |
111.45 - 112.63 |
0.9369 times |
Thu 29 May 2025 |
112.77 (-0.04%) |
113.33 |
112.08 - 113.33 |
0.7039 times |
Wed 28 May 2025 |
112.82 (-1.05%) |
114.19 |
112.62 - 114.19 |
0.6418 times |
Tue 27 May 2025 |
114.02 (2.51%) |
113.00 |
112.60 - 114.02 |
1.1025 times |
Fri 23 May 2025 |
111.23 (-0.27%) |
109.80 |
109.80 - 111.80 |
0.559 times |
Thu 22 May 2025 |
111.53 (0.06%) |
111.22 |
110.85 - 112.29 |
1.1284 times |
Wed 21 May 2025 |
111.46 (-2.76%) |
113.68 |
111.44 - 113.68 |
1.3147 times |
Tue 20 May 2025 |
114.62 (-0.21%) |
114.92 |
114.36 - 115.56 |
1.7288 times |
Mon 19 May 2025 |
114.86 (-0.43%) |
113.93 |
113.93 - 115.10 |
4.3116 times |
Weekly price and charts RevenuesharesMidcap Strong weekly Stock price targets for RevenuesharesMidcap RWK are 111.94 and 114.59 | Weekly Target 1 | 109.78 | | Weekly Target 2 | 111.44 | | Weekly Target 3 | 112.42666666667 | | Weekly Target 4 | 114.09 | | Weekly Target 5 | 115.08 |
Weekly price and volumes for Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
113.11 (0.6%) |
112.38 |
110.76 - 113.41 |
0.4651 times |
Fri 30 May 2025 |
112.43 (1.08%) |
113.00 |
111.45 - 114.19 |
0.8356 times |
Fri 23 May 2025 |
111.23 (-3.58%) |
113.93 |
109.80 - 115.56 |
2.2322 times |
Fri 16 May 2025 |
115.36 (4.74%) |
114.16 |
113.12 - 115.60 |
1.9038 times |
Fri 09 May 2025 |
110.14 (1.75%) |
107.67 |
107.00 - 110.89 |
1.2126 times |
Fri 02 May 2025 |
108.25 (3.21%) |
105.21 |
103.58 - 108.59 |
1.1806 times |
Fri 25 April 2025 |
104.88 (3.29%) |
100.49 |
98.43 - 105.53 |
1.8987 times |
Thu 17 April 2025 |
101.54 (1.05%) |
100.81 |
99.36 - 102.08 |
0.2714 times |
Wed 16 April 2025 |
100.48 (0%) |
100.81 |
99.36 - 101.79 |
0 times |
Wed 16 April 2025 |
100.48 (0%) |
100.81 |
99.36 - 101.79 |
0 times |
Wed 16 April 2025 |
100.48 (0%) |
100.81 |
99.36 - 101.79 |
0 times |
Monthly price and charts RevenuesharesMidcap Strong monthly Stock price targets for RevenuesharesMidcap RWK are 111.94 and 114.59 | Monthly Target 1 | 109.78 | | Monthly Target 2 | 111.44 | | Monthly Target 3 | 112.42666666667 | | Monthly Target 4 | 114.09 | | Monthly Target 5 | 115.08 |
Monthly price and volumes Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
113.11 (0.6%) |
112.38 |
110.76 - 113.41 |
0.0754 times |
Fri 30 May 2025 |
112.43 (6.74%) |
105.71 |
105.32 - 115.60 |
1.0798 times |
Wed 30 April 2025 |
105.33 (-2.36%) |
108.02 |
93.24 - 110.80 |
1.7483 times |
Mon 31 March 2025 |
107.88 (-6.93%) |
116.49 |
105.68 - 116.49 |
1.5081 times |
Fri 28 February 2025 |
115.91 (-4.67%) |
118.84 |
114.72 - 122.03 |
1.0489 times |
Fri 31 January 2025 |
121.59 (4.61%) |
117.03 |
115.37 - 123.56 |
1.1751 times |
Tue 31 December 2024 |
116.23 (-7.54%) |
125.88 |
114.47 - 126.86 |
0.5607 times |
Tue 26 November 2024 |
125.71 (9.12%) |
115.72 |
115.27 - 127.38 |
0.7869 times |
Thu 31 October 2024 |
115.20 (-0.96%) |
116.18 |
114.00 - 119.66 |
0.8482 times |
Mon 30 September 2024 |
116.32 (0.63%) |
114.79 |
106.99 - 117.46 |
1.1686 times |
Fri 30 August 2024 |
115.59 (-0.8%) |
116.60 |
104.14 - 117.40 |
1.6832 times |
DMA SMA EMA moving averages of Revenueshares Midcap RWK
DMA (daily moving average) of Revenueshares Midcap RWK
| DMA period | DMA value | | 5 day DMA | 112.54 | | 12 day DMA | 112.98 | | 20 day DMA | 112.42 | | 35 day DMA | 108.64 | | 50 day DMA | 106.77 | | 100 day DMA | 111.75 | | 150 day DMA | 114.35 | | 200 day DMA | 114.45 | EMA (exponential moving average) of Revenueshares Midcap RWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.58 | 112.32 | 112.69 | | 12 day EMA | 112.4 | 112.27 | 112.4 | | 20 day EMA | 111.59 | 111.43 | 111.41 | | 35 day EMA | 109.91 | 109.72 | 109.61 | | 50 day EMA | 107.66 | 107.44 | 107.27 |
SMA (simple moving average) of Revenueshares Midcap RWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.54 | 112.72 | 112.65 | | 12 day SMA | 112.98 | 113.08 | 113.3 | | 20 day SMA | 112.42 | 112.18 | 112.01 | | 35 day SMA | 108.64 | 108.28 | 107.96 | | 50 day SMA | 106.77 | 106.73 | 106.73 | | 100 day SMA | 111.75 | 111.79 | 111.84 | | 150 day SMA | 114.35 | 114.37 | 114.4 | | 200 day SMA | 114.45 | 114.45 | 114.44 |
|
|
