RevenuesharesMidcap RWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Midcap RWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesMidcap Strong Daily Stock price targets for RevenuesharesMidcap RWK are 100.34 and 101.82 | Daily Target 1 | 100.02 | | Daily Target 2 | 100.66 | | Daily Target 3 | 101.49666666667 | | Daily Target 4 | 102.14 | | Daily Target 5 | 102.98 |
Daily price and volume Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
101.31 (-0.38%) |
101.74 |
100.85 - 102.33 |
0.2188 times |
Mon 14 April 2025 |
101.70 (1.05%) |
102.56 |
100.54 - 102.56 |
0.4971 times |
Fri 11 April 2025 |
100.64 (1.17%) |
99.16 |
97.60 - 100.89 |
0.7597 times |
Thu 10 April 2025 |
99.48 (-4.36%) |
101.08 |
97.13 - 101.08 |
0.4253 times |
Wed 09 April 2025 |
104.01 (9.72%) |
93.78 |
93.78 - 104.70 |
1.136 times |
Tue 08 April 2025 |
94.80 (-2.58%) |
100.66 |
93.76 - 100.66 |
0.8017 times |
Mon 07 April 2025 |
97.31 (-1.16%) |
94.76 |
93.24 - 100.80 |
4.3305 times |
Fri 04 April 2025 |
98.45 (-4.17%) |
99.10 |
96.25 - 100.18 |
0.898 times |
Thu 03 April 2025 |
102.73 (-6.99%) |
105.55 |
102.73 - 106.26 |
0.6687 times |
Wed 02 April 2025 |
110.45 (1.64%) |
107.32 |
107.32 - 110.80 |
0.2643 times |
Tue 01 April 2025 |
108.67 (0.73%) |
108.02 |
107.17 - 108.89 |
0.4236 times |
Weekly price and charts RevenuesharesMidcap Strong weekly Stock price targets for RevenuesharesMidcap RWK are 99.92 and 101.94 | Weekly Target 1 | 99.45 | | Weekly Target 2 | 100.38 | | Weekly Target 3 | 101.47 | | Weekly Target 4 | 102.4 | | Weekly Target 5 | 103.49 |
Weekly price and volumes for Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
101.31 (0.67%) |
102.56 |
100.54 - 102.56 |
0.2384 times |
Fri 11 April 2025 |
100.64 (2.22%) |
94.76 |
93.24 - 104.70 |
2.4819 times |
Fri 04 April 2025 |
98.45 (-8.61%) |
106.31 |
96.25 - 110.80 |
0.9011 times |
Fri 28 March 2025 |
107.73 (-1.66%) |
110.51 |
107.17 - 111.83 |
0.2372 times |
Fri 21 March 2025 |
109.55 (0.56%) |
109.06 |
108.38 - 111.65 |
1.3045 times |
Fri 14 March 2025 |
108.94 (-2.77%) |
111.20 |
105.90 - 111.66 |
1.2864 times |
Fri 07 March 2025 |
112.04 (-3.34%) |
116.49 |
109.43 - 116.49 |
1.2643 times |
Fri 28 February 2025 |
115.91 (-0.43%) |
116.76 |
114.72 - 117.55 |
0.8318 times |
Fri 21 February 2025 |
116.41 (-2.86%) |
120.26 |
115.92 - 121.13 |
0.6668 times |
Fri 14 February 2025 |
119.84 (-0.04%) |
120.60 |
118.38 - 120.76 |
0.7875 times |
Fri 07 February 2025 |
119.89 (-1.4%) |
118.84 |
118.05 - 122.03 |
0.6651 times |
Monthly price and charts RevenuesharesMidcap Strong monthly Stock price targets for RevenuesharesMidcap RWK are 88.5 and 106.06 | Monthly Target 1 | 84.22 | | Monthly Target 2 | 92.77 | | Monthly Target 3 | 101.78333333333 | | Monthly Target 4 | 110.33 | | Monthly Target 5 | 119.34 |
Monthly price and volumes Revenueshares Midcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
101.31 (-6.09%) |
108.02 |
93.24 - 110.80 |
1.0808 times |
Mon 31 March 2025 |
107.88 (-6.93%) |
116.49 |
105.68 - 116.49 |
1.3211 times |
Fri 28 February 2025 |
115.91 (-4.67%) |
118.84 |
114.72 - 122.03 |
0.9189 times |
Fri 31 January 2025 |
121.59 (4.61%) |
117.03 |
115.37 - 123.56 |
1.0294 times |
Tue 31 December 2024 |
116.23 (-7.54%) |
125.88 |
114.47 - 126.86 |
0.4912 times |
Tue 26 November 2024 |
125.71 (9.12%) |
115.72 |
115.27 - 127.38 |
0.6893 times |
Thu 31 October 2024 |
115.20 (-0.96%) |
116.18 |
114.00 - 119.66 |
0.743 times |
Mon 30 September 2024 |
116.32 (0.63%) |
114.79 |
106.99 - 117.46 |
1.0238 times |
Fri 30 August 2024 |
115.59 (-0.8%) |
116.60 |
104.14 - 117.40 |
1.4745 times |
Wed 31 July 2024 |
116.52 (6.14%) |
110.33 |
107.26 - 117.36 |
1.2279 times |
Fri 28 June 2024 |
109.78 (-3.24%) |
114.55 |
108.88 - 114.55 |
1.1087 times |
DMA SMA EMA moving averages of Revenueshares Midcap RWK
DMA (daily moving average) of Revenueshares Midcap RWK
| DMA period | DMA value | | 5 day DMA | 101.43 | | 12 day DMA | 102.29 | | 20 day DMA | 105.46 | | 35 day DMA | 108.31 | | 50 day DMA | 111.82 | | 100 day DMA | 116.07 | | 150 day DMA | 116.01 | | 200 day DMA | 115 | EMA (exponential moving average) of Revenueshares Midcap RWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.07 | 100.95 | 100.57 | | 12 day EMA | 102.49 | 102.7 | 102.88 | | 20 day EMA | 104.54 | 104.88 | 105.22 | | 35 day EMA | 108.18 | 108.58 | 108.99 | | 50 day EMA | 111.63 | 112.05 | 112.47 |
SMA (simple moving average) of Revenueshares Midcap RWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.43 | 100.13 | 99.25 | | 12 day SMA | 102.29 | 102.82 | 103.58 | | 20 day SMA | 105.46 | 105.84 | 106.08 | | 35 day SMA | 108.31 | 108.74 | 109.25 | | 50 day SMA | 111.82 | 112.25 | 112.65 | | 100 day SMA | 116.07 | 116.27 | 116.49 | | 150 day SMA | 116.01 | 116.08 | 116.17 | | 200 day SMA | 115 | 115.05 | 115.1 |
|
|
