Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 55.68 and 55.84
| Daily Target 1 | 55.56 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 55.716666666667 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 55.88 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.71 (0.67%) | 55.64 | 55.64 - 55.80 | 9.0452 times | Thu 16 April 2026 | 55.34 (0.36%) | 55.17 | 55.17 - 55.34 | 0.0741 times | Wed 15 April 2026 | 55.14 (0.4%) | 54.97 | 54.97 - 55.20 | 0.1573 times | Tue 14 April 2026 | 54.92 (0.75%) | 54.71 | 54.67 - 54.93 | 0.0728 times | Mon 13 April 2026 | 54.51 (0.53%) | 53.98 | 53.98 - 54.51 | 0.0731 times | Fri 10 April 2026 | 54.22 (0.06%) | 54.28 | 54.08 - 54.33 | 0.0849 times | Thu 09 April 2026 | 54.19 (0.37%) | 53.95 | 53.90 - 54.29 | 0.2116 times | Wed 08 April 2026 | 53.99 (1.93%) | 53.85 | 53.85 - 53.99 | 0.104 times | Tue 07 April 2026 | 52.97 (-0.08%) | 52.93 | 52.62 - 52.97 | 0.1122 times | Mon 06 April 2026 | 53.01 (0.57%) | 52.72 | 52.72 - 53.01 | 0.0647 times | Thu 02 April 2026 | 52.71 (-0.15%) | 52.84 | 52.64 - 52.84 | 0.1783 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 54.85 and 56.67
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.163333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.71 (2.75%) | 53.98 | 53.98 - 55.80 | 3.3469 times | Fri 10 April 2026 | 54.22 (2.86%) | 52.72 | 52.62 - 54.33 | 0.2051 times | Thu 02 April 2026 | 52.71 (2.29%) | 51.80 | 51.42 - 52.98 | 0.3431 times | Fri 27 March 2026 | 51.53 (-1.32%) | 53.03 | 51.42 - 53.05 | 0.6362 times | Fri 20 March 2026 | 52.22 (-1.38%) | 53.34 | 52.10 - 53.71 | 0.344 times | Fri 13 March 2026 | 52.95 (-1.07%) | 53.14 | 52.91 - 54.18 | 1.2222 times | Fri 06 March 2026 | 53.52 (-1.62%) | 53.95 | 53.33 - 54.43 | 3.0579 times | Fri 27 February 2026 | 54.40 (0.8%) | 53.87 | 53.63 - 54.40 | 0.5857 times | Fri 20 February 2026 | 53.97 (0.99%) | 53.29 | 53.20 - 54.02 | 0.2455 times | Fri 13 February 2026 | 53.44 (0%) | 53.48 | 53.38 - 53.66 | 0.0134 times | Fri 13 February 2026 | 53.44 (-0.43%) | 53.68 | 53.38 - 54.04 | 0.1562 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 54.17 and 57.35
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.71 (6.13%) | 52.66 | 52.62 - 55.80 | 1.8429 times | Tue 31 March 2026 | 52.49 (-3.51%) | 53.95 | 51.42 - 54.43 | 2.6708 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 0.8064 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.2128 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.2247 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.3093 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.3719 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 2.9467 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.3194 times | Thu 31 July 2025 | 49.79 (1.53%) | 48.94 | 48.93 - 50.15 | 0.295 times | Mon 30 June 2025 | 49.04 (3.59%) | 47.25 | 47.19 - 49.04 | 0.3936 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.13 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.53 |
| 50 day DMA | 53.58 |
| 100 day DMA | 53.31 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 54.84 | 54.59 |
| 12 day EMA | 54.36 | 54.12 | 53.9 |
| 20 day EMA | 53.96 | 53.78 | 53.62 |
| 35 day EMA | 53.75 | 53.63 | 53.53 |
| 50 day EMA | 53.74 | 53.66 | 53.59 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 54.83 | 54.6 |
| 12 day SMA | 54.13 | 53.86 | 53.53 |
| 20 day SMA | 53.37 | 53.23 | 53.14 |
| 35 day SMA | 53.53 | 53.48 | 53.45 |
| 50 day SMA | 53.58 | 53.54 | 53.5 |
| 100 day SMA | 53.31 | 53.26 | 53.22 |
| 150 day SMA | 52.76 | 52.73 | 52.7 |
| 200 day SMA | 52.07 | 52.04 | 52.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.