Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 56.89 and 57.35
| Daily Target 1 | 56.81 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.273333333333 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 57.73 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.12 (-0.85%) | 57.47 | 57.12 - 57.58 | 1.2131 times | Tue 28 July 2026 | 57.61 (0.23%) | 57.50 | 57.50 - 57.69 | 1.2755 times | Mon 27 July 2026 | 57.48 (0.1%) | 57.82 | 57.42 - 57.87 | 1.0282 times | Fri 24 July 2026 | 57.42 (0%) | 57.65 | 57.41 - 57.65 | 0.4795 times | Fri 24 July 2026 | 57.42 (0.07%) | 57.65 | 57.41 - 57.65 | 0.4795 times | Thu 23 July 2026 | 57.38 (-0.88%) | 57.37 | 57.33 - 57.47 | 1.4206 times | Wed 22 July 2026 | 57.89 (-0.05%) | 57.89 | 57.89 - 57.89 | 0.0706 times | Tue 21 July 2026 | 57.92 (0.64%) | 57.74 | 57.74 - 57.92 | 1.6041 times | Mon 20 July 2026 | 57.55 (-0.1%) | 57.82 | 57.49 - 57.82 | 1.9432 times | Fri 17 July 2026 | 57.61 (-0.59%) | 57.69 | 57.59 - 57.69 | 0.4856 times | Thu 16 July 2026 | 57.95 (-0.17%) | 57.97 | 57.88 - 58.00 | 0.5469 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 56.75 and 57.5
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 57.37 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.12 (-0.52%) | 57.82 | 57.12 - 57.87 | 0.3373 times | Fri 24 July 2026 | 57.42 (0%) | 57.65 | 57.41 - 57.65 | 0.046 times | Fri 24 July 2026 | 57.42 (-0.33%) | 57.82 | 57.33 - 57.92 | 0.5293 times | Fri 17 July 2026 | 57.61 (-0.66%) | 57.90 | 57.59 - 58.07 | 3.407 times | Fri 10 July 2026 | 57.99 (0.92%) | 57.65 | 57.46 - 58.05 | 0.7842 times | Thu 02 July 2026 | 57.46 (1.65%) | 57.14 | 57.14 - 57.67 | 0.283 times | Fri 26 June 2026 | 56.53 (-1.58%) | 57.63 | 56.53 - 57.63 | 0.6308 times | Thu 18 June 2026 | 57.44 (0.49%) | 57.67 | 57.14 - 57.70 | 0.4227 times | Fri 12 June 2026 | 57.16 (0.25%) | 57.18 | 56.43 - 57.36 | 0.6352 times | Fri 05 June 2026 | 57.02 (-1.14%) | 57.67 | 56.95 - 57.86 | 2.9245 times | Fri 29 May 2026 | 57.68 (0.89%) | 57.46 | 57.33 - 57.68 | 6.5618 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 56.65 and 57.6
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.12 (-0.87%) | 57.58 | 57.12 - 58.07 | 0.5212 times | Tue 30 June 2026 | 57.62 (-0.1%) | 57.67 | 56.43 - 57.86 | 0.4755 times | Fri 29 May 2026 | 57.68 (2.8%) | 56.29 | 55.99 - 57.68 | 0.9273 times | Thu 30 April 2026 | 56.11 (6.9%) | 52.66 | 52.62 - 56.17 | 2.5442 times | Tue 31 March 2026 | 52.49 (-3.51%) | 53.95 | 51.42 - 54.43 | 3.2147 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 0.9707 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.2562 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.2705 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.3722 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.4477 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 3.5469 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.62 |
| 20 day DMA | 57.67 |
| 35 day DMA | 57.48 |
| 50 day DMA | 57.44 |
| 100 day DMA | 56.06 |
| 150 day DMA | 55.24 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.54 | 57.51 |
| 12 day EMA | 57.53 | 57.6 | 57.6 |
| 20 day EMA | 57.54 | 57.58 | 57.58 |
| 35 day EMA | 57.5 | 57.52 | 57.51 |
| 50 day EMA | 57.39 | 57.4 | 57.39 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.46 | 57.52 |
| 12 day SMA | 57.62 | 57.68 | 57.7 |
| 20 day SMA | 57.67 | 57.7 | 57.7 |
| 35 day SMA | 57.48 | 57.47 | 57.46 |
| 50 day SMA | 57.44 | 57.43 | 57.42 |
| 100 day SMA | 56.06 | 56.02 | 55.98 |
| 150 day SMA | 55.24 | 55.21 | 55.18 |
| 200 day SMA | 54.47 | 54.44 | 54.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.