Use Dark Theme
bell notificationshomepagelogin

InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BMAR are 47.17 and 47.24

Daily Target 147.11
Daily Target 247.16
Daily Target 347.183333333333
Daily Target 447.23
Daily Target 547.25

Daily price and volume Innovator S

Date Closing Open Range Volume
Wed 22 January 2025 47.20 (0.3%) 47.19 47.14 - 47.21 0.3004 times
Tue 21 January 2025 47.06 (0.45%) 46.92 46.90 - 47.11 1.0954 times
Fri 17 January 2025 46.85 (0%) 46.87 46.85 - 46.88 0.0883 times
Fri 17 January 2025 46.85 (0.58%) 46.87 46.85 - 46.88 0.0883 times
Thu 16 January 2025 46.58 (-0.15%) 46.59 46.55 - 46.72 1.1484 times
Wed 15 January 2025 46.65 (1.37%) 46.54 46.49 - 46.65 0.5124 times
Tue 14 January 2025 46.02 (0.07%) 46.11 45.89 - 46.18 1.2367 times
Mon 13 January 2025 45.99 (0.13%) 45.70 45.65 - 45.99 0.3269 times
Fri 10 January 2025 45.93 (-0.95%) 46.12 45.78 - 46.12 5.0618 times
Wed 08 January 2025 46.37 (0%) 46.17 46.16 - 46.37 0.1413 times
Wed 08 January 2025 46.37 (0.17%) 46.17 46.16 - 46.37 0.1413 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BMAR are 47.05 and 47.36

Weekly Target 146.79
Weekly Target 247
Weekly Target 347.103333333333
Weekly Target 447.31
Weekly Target 547.41

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Wed 22 January 2025 47.20 (0.75%) 46.92 46.90 - 47.21 0.4916 times
Fri 17 January 2025 46.85 (0%) 46.87 46.85 - 46.88 0.0311 times
Fri 17 January 2025 46.85 (2%) 45.70 45.65 - 46.88 1.1669 times
Fri 10 January 2025 45.93 (-0.95%) 46.17 45.78 - 46.37 1.8327 times
Wed 08 January 2025 46.37 (-0.22%) 46.54 46.16 - 46.78 0.865 times
Fri 03 January 2025 46.47 (-0.04%) 46.06 45.92 - 46.48 2.3118 times
Fri 27 December 2024 46.49 (0.63%) 46.22 46.12 - 46.72 0.7889 times
Fri 20 December 2024 46.20 (-0.96%) 46.66 45.82 - 46.76 1.725 times
Fri 13 December 2024 46.65 (0.09%) 46.74 46.53 - 46.75 0.5857 times
Thu 05 December 2024 46.61 (0.39%) 46.50 46.50 - 46.65 0.2012 times
Tue 26 November 2024 46.43 (0%) 46.34 46.32 - 46.45 0.1494 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BMAR are 46.43 and 47.99

Monthly Target 145.13
Monthly Target 246.16
Monthly Target 346.686666666667
Monthly Target 447.72
Monthly Target 548.25

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Wed 22 January 2025 47.20 (2.3%) 46.20 45.65 - 47.21 0.7818 times
Tue 31 December 2024 46.14 (-0.62%) 46.50 45.82 - 46.76 0.428 times
Tue 26 November 2024 46.43 (3.43%) 45.07 44.89 - 46.45 0.5131 times
Thu 31 October 2024 44.89 (-0.29%) 44.94 44.61 - 45.53 0.9908 times
Mon 30 September 2024 45.02 (1.42%) 44.22 43.07 - 45.02 0.4536 times
Fri 30 August 2024 44.39 (1.95%) 43.55 41.02 - 44.40 1.8299 times
Wed 31 July 2024 43.54 (0.86%) 43.16 42.89 - 44.13 0.9072 times
Fri 28 June 2024 43.17 (2.69%) 42.20 41.85 - 43.29 0.8624 times
Fri 31 May 2024 42.04 (3.5%) 40.49 40.46 - 42.31 0.6675 times
Tue 30 April 2024 40.62 (-2.52%) 41.62 40.08 - 41.67 2.5658 times
Thu 28 March 2024 41.67 (2.28%) 40.92 40.56 - 41.70 8.6019 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BMAR

DMA (daily moving average) of Innovator S BMAR

DMA period DMA value
5 day DMA 46.91
12 day DMA 46.51
20 day DMA 46.48
35 day DMA 46.47
50 day DMA 46.33
100 day DMA 45.53
150 day DMA 44.8
200 day DMA 44.01

EMA (exponential moving average) of Innovator S BMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9246.7846.64
12 day EMA46.6746.5746.48
20 day EMA46.5546.4846.42
35 day EMA46.3946.3446.3
50 day EMA46.3146.2746.24

SMA (simple moving average) of Innovator S BMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9146.846.59
12 day SMA46.5146.4646.41
20 day SMA46.4846.4446.4
35 day SMA46.4746.4546.42
50 day SMA46.3346.2946.25
100 day SMA45.5345.545.47
150 day SMA44.844.7844.75
200 day SMA44.0143.9843.95
Back to top Use Dark Theme