login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BMAR are 58.67 and 58.9

Daily Target 1	58.61
Daily Target 2	58.73
Daily Target 3	58.843333333333
Daily Target 4	58.96
Daily Target 5	59.07

Daily price and volume Innovator S

Date	Closing	Open	Range	Volume
Fri 30 October 2026	58.84 (-1.19%)	58.96	58.73 - 58.96	0.6892 times
Thu 29 October 2026	59.55 (-0.18%)	59.61	59.51 - 59.61	0.948 times
Wed 28 October 2026	59.66 (0.24%)	59.59	59.59 - 59.67	1.016 times
Tue 27 October 2026	59.52 (0.34%)	59.52	59.52 - 59.52	0.6766 times
Mon 26 October 2026	59.32 (0.39%)	59.36	59.32 - 59.36	0.2186 times
Fri 23 October 2026	59.09 (-0.17%)	59.09	59.09 - 59.09	0.4736 times
Thu 22 October 2026	59.19 (-0.84%)	59.25	59.19 - 59.25	0.9338 times
Wed 21 October 2026	59.69 (0.29%)	59.61	59.61 - 59.71	0.5934 times
Tue 20 October 2026	59.52 (0.13%)	59.48	59.48 - 59.56	0.5454 times
Mon 19 October 2026	59.44 (0.32%)	59.40	59.38 - 59.50	3.9055 times
Fri 16 October 2026	59.25 (-0.62%)	59.57	59.14 - 59.58	3.8568 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BMAR are 58.32 and 59.26

Weekly Target 1	58.14
Weekly Target 2	58.49
Weekly Target 3	59.08
Weekly Target 4	59.43
Weekly Target 5	60.02

Weekly price and volumes for Innovator S

Date	Closing	Open	Range	Volume
Fri 30 October 2026	58.84 (-0.42%)	59.36	58.73 - 59.67	0.4088 times
Fri 23 October 2026	59.09 (-0.27%)	59.40	59.09 - 59.71	0.7433 times
Fri 16 October 2026	59.25 (-0.97%)	59.83	59.14 - 59.84	0.5808 times
Fri 09 October 2026	59.83 (0.72%)	59.49	59.49 - 59.83	0.3184 times
Fri 02 October 2026	59.40 (0.05%)	59.28	59.07 - 59.45	0.4366 times
Fri 25 September 2026	59.37 (0.73%)	59.26	59.07 - 59.46	1.2209 times
Fri 18 September 2026	58.94 (-0.07%)	58.75	58.47 - 58.94	3.7411 times
Fri 11 September 2026	58.98 (-0.3%)	59.09	58.58 - 59.09	0.23 times
Fri 04 September 2026	59.16 (0.27%)	58.91	58.71 - 59.30	1.8211 times
Fri 28 August 2026	59.00 (0.34%)	58.68	58.68 - 59.21	0.4989 times
Fri 21 August 2026	58.80 (-0.47%)	59.01	58.63 - 59.11	35.952 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BMAR are 58.23 and 59.34

Monthly Target 1	58.03
Monthly Target 2	58.43
Monthly Target 3	59.136666666667
Monthly Target 4	59.54
Monthly Target 5	60.25

Monthly price and volumes Innovator S

Date	Closing	Open	Range	Volume
Fri 30 October 2026	58.84 (-0.47%)	59.13	58.73 - 59.84	0.1451 times
Wed 30 September 2026	59.12 (0.27%)	58.84	58.47 - 59.46	0.4729 times
Mon 31 August 2026	58.96 (1.73%)	58.03	58.03 - 59.21	2.5659 times
Fri 31 July 2026	57.96 (0.59%)	57.58	57.12 - 58.07	0.4306 times
Tue 30 June 2026	57.62 (-0.1%)	57.67	56.43 - 57.86	0.3619 times
Fri 29 May 2026	57.68 (2.8%)	56.29	55.99 - 57.68	0.7059 times
Thu 30 April 2026	56.11 (6.9%)	52.66	52.62 - 56.17	1.9367 times
Tue 31 March 2026	52.49 (-3.51%)	53.95	51.42 - 54.43	2.4471 times
Fri 27 February 2026	54.40 (1.55%)	53.68	53.04 - 54.40	0.7389 times
Fri 30 January 2026	53.57 (0.85%)	53.15	52.88 - 53.75	0.195 times
Wed 31 December 2025	53.12 (1.18%)	52.45	52.40 - 53.24	0.2059 times

monthly chart InnovatorS

Indicator Analysis of InnovatorS

Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator S BMAR

DMA (daily moving average) of Innovator S BMAR

DMA period	DMA value
5 day DMA	59.38
12 day DMA	59.39
20 day DMA	59.52
35 day DMA	59.34
50 day DMA	59.21
100 day DMA	58.55
150 day DMA	57.74
200 day DMA	56.66

EMA (exponential moving average) of Innovator S BMAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.28	59.5	59.48
12 day EMA	59.38	59.48	59.47
20 day EMA	59.37	59.43	59.42
35 day EMA	59.31	59.34	59.33
50 day EMA	59.2	59.21	59.2

SMA (simple moving average) of Innovator S BMAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.38	59.43	59.36
12 day SMA	59.39	59.44	59.47
20 day SMA	59.52	59.55	59.52
35 day SMA	59.34	59.34	59.31
50 day SMA	59.21	59.21	59.19
100 day SMA	58.55	58.53	58.5
150 day SMA	57.74	57.7	57.64
200 day SMA	56.66	56.64	56.61

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme