InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAR are 47.56 and 47.77 | Daily Target 1 | 47.4 | | Daily Target 2 | 47.51 | | Daily Target 3 | 47.606666666667 | | Daily Target 4 | 47.72 | | Daily Target 5 | 47.82 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
47.63 (0.38%) |
47.49 |
47.49 - 47.70 |
0.8017 times |
Mon 02 June 2025 |
47.45 (0.23%) |
47.25 |
47.19 - 47.48 |
1.0127 times |
Fri 30 May 2025 |
47.34 (0.15%) |
47.27 |
47.19 - 47.39 |
0.9423 times |
Thu 29 May 2025 |
47.27 (-0.11%) |
47.28 |
47.18 - 47.36 |
0.647 times |
Wed 28 May 2025 |
47.32 (-0.04%) |
47.37 |
47.23 - 47.44 |
2.0675 times |
Tue 27 May 2025 |
47.34 (1.5%) |
47.09 |
47.09 - 47.39 |
1.3221 times |
Fri 23 May 2025 |
46.64 (-0.6%) |
46.60 |
46.60 - 46.81 |
0.7314 times |
Thu 22 May 2025 |
46.92 (-0.19%) |
47.02 |
46.92 - 47.13 |
1.0689 times |
Wed 21 May 2025 |
47.01 (-0.95%) |
47.31 |
46.80 - 47.47 |
1.1111 times |
Tue 20 May 2025 |
47.46 (-0.13%) |
47.55 |
47.30 - 47.55 |
0.2954 times |
Mon 19 May 2025 |
47.52 (-0.06%) |
47.46 |
47.39 - 47.55 |
1.9128 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAR are 47.41 and 47.92 | Weekly Target 1 | 47 | | Weekly Target 2 | 47.31 | | Weekly Target 3 | 47.506666666667 | | Weekly Target 4 | 47.82 | | Weekly Target 5 | 48.02 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
47.63 (0.61%) |
47.25 |
47.19 - 47.70 |
0.1953 times |
Fri 30 May 2025 |
47.34 (1.5%) |
47.09 |
47.09 - 47.44 |
0.536 times |
Fri 23 May 2025 |
46.64 (-1.91%) |
47.46 |
46.60 - 47.55 |
0.5512 times |
Fri 16 May 2025 |
47.55 (3.78%) |
46.76 |
46.65 - 47.59 |
7.2048 times |
Fri 09 May 2025 |
45.82 (-0.26%) |
45.77 |
45.38 - 46.06 |
0.4119 times |
Fri 02 May 2025 |
45.94 (1.98%) |
45.03 |
44.68 - 46.03 |
0.536 times |
Fri 25 April 2025 |
45.05 (3.47%) |
43.08 |
42.50 - 45.05 |
0.3286 times |
Thu 17 April 2025 |
43.54 (0.3%) |
43.79 |
43.14 - 43.92 |
0.0617 times |
Wed 16 April 2025 |
43.41 (0%) |
43.79 |
43.14 - 43.91 |
0.1745 times |
Wed 16 April 2025 |
43.41 (0%) |
43.79 |
43.14 - 43.92 |
0 times |
Wed 16 April 2025 |
43.41 (-1.23%) |
44.31 |
43.14 - 44.42 |
0.109 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAR are 47.41 and 47.92 | Monthly Target 1 | 47 | | Monthly Target 2 | 47.31 | | Monthly Target 3 | 47.506666666667 | | Monthly Target 4 | 47.82 | | Monthly Target 5 | 48.02 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
47.63 (0.61%) |
47.25 |
47.19 - 47.70 |
0.0476 times |
Fri 30 May 2025 |
47.34 (4.71%) |
45.57 |
45.38 - 47.59 |
2.2179 times |
Wed 30 April 2025 |
45.21 (-0.72%) |
45.39 |
40.94 - 46.02 |
0.7137 times |
Mon 31 March 2025 |
45.54 (-3.64%) |
47.53 |
44.89 - 50.03 |
2.2258 times |
Fri 28 February 2025 |
47.26 (0.3%) |
46.75 |
46.41 - 47.70 |
1.5584 times |
Fri 31 January 2025 |
47.12 (2.12%) |
46.20 |
45.65 - 47.29 |
0.8982 times |
Tue 31 December 2024 |
46.14 (-0.62%) |
46.50 |
45.82 - 46.76 |
0.4195 times |
Tue 26 November 2024 |
46.43 (3.43%) |
45.07 |
44.89 - 46.45 |
0.503 times |
Thu 31 October 2024 |
44.89 (-0.29%) |
44.94 |
44.61 - 45.53 |
0.9713 times |
Mon 30 September 2024 |
45.02 (1.42%) |
44.22 |
43.07 - 45.02 |
0.4447 times |
Fri 30 August 2024 |
44.39 (1.95%) |
43.55 |
41.02 - 44.40 |
1.7938 times |
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value | | 5 day DMA | 47.4 | | 12 day DMA | 47.29 | | 20 day DMA | 46.94 | | 35 day DMA | 45.85 | | 50 day DMA | 45.41 | | 100 day DMA | 46.07 | | 150 day DMA | 46.08 | | 200 day DMA | 45.68 | EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.42 | 47.32 | 47.25 | | 12 day EMA | 47.17 | 47.09 | 47.03 | | 20 day EMA | 46.85 | 46.77 | 46.7 | | 35 day EMA | 46.31 | 46.23 | 46.16 | | 50 day EMA | 45.65 | 45.57 | 45.49 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.4 | 47.34 | 47.18 | | 12 day SMA | 47.29 | 47.26 | 47.23 | | 20 day SMA | 46.94 | 46.84 | 46.77 | | 35 day SMA | 45.85 | 45.76 | 45.67 | | 50 day SMA | 45.41 | 45.38 | 45.34 | | 100 day SMA | 46.07 | 46.06 | 46.05 | | 150 day SMA | 46.08 | 46.07 | 46.05 | | 200 day SMA | 45.68 | 45.66 | 45.63 |
|
|
