InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAR are 52.81 and 52.85 | Daily Target 1 | 52.79 | | Daily Target 2 | 52.82 | | Daily Target 3 | 52.833333333333 | | Daily Target 4 | 52.86 | | Daily Target 5 | 52.87 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.84 (0.25%) |
52.85 |
52.81 - 52.85 |
0.1419 times |
Thu 18 December 2025 |
52.71 (0.57%) |
52.65 |
52.65 - 52.71 |
0.0405 times |
Wed 17 December 2025 |
52.41 (-0.47%) |
52.62 |
52.41 - 52.64 |
4.0315 times |
Tue 16 December 2025 |
52.66 (-0.06%) |
52.59 |
52.58 - 52.67 |
1.5403 times |
Mon 15 December 2025 |
52.69 (0.02%) |
52.63 |
52.63 - 52.70 |
0.0405 times |
Fri 12 December 2025 |
52.68 (-0.36%) |
52.74 |
52.61 - 52.74 |
0.608 times |
Thu 11 December 2025 |
52.87 (0.15%) |
52.77 |
52.73 - 52.87 |
0.2027 times |
Wed 10 December 2025 |
52.79 (0.3%) |
52.61 |
52.60 - 52.79 |
2.2496 times |
Tue 09 December 2025 |
52.63 (0.06%) |
52.66 |
52.63 - 52.66 |
0.3496 times |
Mon 08 December 2025 |
52.60 (-0.21%) |
52.70 |
52.60 - 52.70 |
0.7955 times |
Fri 05 December 2025 |
52.71 (0.25%) |
52.74 |
52.66 - 52.74 |
0.1123 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAR are 52.63 and 53.07 | Weekly Target 1 | 52.26 | | Weekly Target 2 | 52.55 | | Weekly Target 3 | 52.7 | | Weekly Target 4 | 52.99 | | Weekly Target 5 | 53.14 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.84 (0.3%) |
52.63 |
52.41 - 52.85 |
1.2242 times |
Fri 12 December 2025 |
52.68 (-0.06%) |
52.70 |
52.60 - 52.87 |
0.8885 times |
Fri 05 December 2025 |
52.71 (0.4%) |
52.45 |
52.40 - 52.74 |
0.3902 times |
Fri 28 November 2025 |
52.50 (2.16%) |
51.68 |
51.68 - 52.50 |
0.4686 times |
Fri 21 November 2025 |
51.39 (-0.96%) |
51.81 |
51.08 - 52.06 |
2.6572 times |
Fri 14 November 2025 |
51.89 (0.25%) |
52.03 |
51.76 - 52.31 |
0.9081 times |
Fri 07 November 2025 |
51.76 (-0.73%) |
51.92 |
51.43 - 52.13 |
0.6101 times |
Fri 31 October 2025 |
52.14 (0%) |
52.23 |
52.08 - 52.23 |
0.0557 times |
Fri 31 October 2025 |
52.14 (-0.02%) |
52.29 |
52.08 - 52.37 |
1.9275 times |
Fri 24 October 2025 |
52.15 (1.2%) |
51.83 |
51.62 - 52.15 |
0.8699 times |
Fri 17 October 2025 |
51.53 (0.88%) |
51.35 |
51.15 - 51.72 |
0.9352 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAR are 52.62 and 53.09 | Monthly Target 1 | 52.23 | | Monthly Target 2 | 52.54 | | Monthly Target 3 | 52.703333333333 | | Monthly Target 4 | 53.01 | | Monthly Target 5 | 53.17 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.84 (0.65%) |
52.45 |
52.40 - 52.87 |
0.1894 times |
Fri 28 November 2025 |
52.50 (0.69%) |
51.92 |
51.08 - 52.50 |
0.3515 times |
Fri 31 October 2025 |
52.14 (1.07%) |
51.53 |
51.08 - 52.37 |
0.4277 times |
Tue 30 September 2025 |
51.59 (2.08%) |
50.15 |
50.11 - 51.63 |
3.3549 times |
Fri 29 August 2025 |
50.54 (1.51%) |
49.47 |
49.23 - 50.76 |
0.3636 times |
Thu 31 July 2025 |
49.79 (1.53%) |
48.94 |
48.93 - 50.15 |
0.3359 times |
Mon 30 June 2025 |
49.04 (3.59%) |
47.25 |
47.19 - 49.04 |
0.4482 times |
Fri 30 May 2025 |
47.34 (4.71%) |
45.57 |
45.38 - 47.59 |
1.9476 times |
Wed 30 April 2025 |
45.21 (-0.72%) |
45.39 |
40.94 - 46.02 |
0.6267 times |
Mon 31 March 2025 |
45.54 (-3.64%) |
47.53 |
44.89 - 50.03 |
1.9545 times |
Fri 28 February 2025 |
47.26 (0.3%) |
46.75 |
46.41 - 47.70 |
1.3685 times |
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value | | 5 day DMA | 52.66 | | 12 day DMA | 52.68 | | 20 day DMA | 52.49 | | 35 day DMA | 52.23 | | 50 day DMA | 52.09 | | 100 day DMA | 51.46 | | 150 day DMA | 50.47 | | 200 day DMA | 49.11 | EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.71 | 52.64 | 52.6 | | 12 day EMA | 52.61 | 52.57 | 52.55 | | 20 day EMA | 52.5 | 52.46 | 52.43 | | 35 day EMA | 52.34 | 52.31 | 52.29 | | 50 day EMA | 52.12 | 52.09 | 52.06 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.66 | 52.63 | 52.66 | | 12 day SMA | 52.68 | 52.66 | 52.64 | | 20 day SMA | 52.49 | 52.41 | 52.35 | | 35 day SMA | 52.23 | 52.21 | 52.19 | | 50 day SMA | 52.09 | 52.07 | 52.06 | | 100 day SMA | 51.46 | 51.43 | 51.4 | | 150 day SMA | 50.47 | 50.43 | 50.4 | | 200 day SMA | 49.11 | 49.08 | 49.05 |
|
|
