InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAR are 42.01 and 42.24 | Daily Target 1 | 41.96 | | Daily Target 2 | 42.06 | | Daily Target 3 | 42.186666666667 | | Daily Target 4 | 42.29 | | Daily Target 5 | 42.42 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
42.17 (-0.26%) |
42.19 |
42.08 - 42.31 |
1.4359 times |
Tue 21 May 2024 |
42.28 (0.24%) |
42.16 |
42.16 - 42.28 |
0.4487 times |
Mon 20 May 2024 |
42.18 (0.09%) |
42.28 |
42.18 - 42.29 |
1.576 times |
Fri 17 May 2024 |
42.14 (0.02%) |
42.15 |
42.10 - 42.16 |
1.0902 times |
Thu 16 May 2024 |
42.13 (0.02%) |
42.16 |
42.10 - 42.19 |
1.06 times |
Wed 15 May 2024 |
42.12 (0.69%) |
41.84 |
41.84 - 42.14 |
1.356 times |
Tue 14 May 2024 |
41.83 (0.41%) |
41.69 |
41.65 - 41.83 |
1.0948 times |
Mon 13 May 2024 |
41.66 (-0.05%) |
41.65 |
41.60 - 41.67 |
0.1974 times |
Fri 10 May 2024 |
41.68 (0.19%) |
41.66 |
41.59 - 41.70 |
1.2384 times |
Thu 09 May 2024 |
41.60 (0.31%) |
41.57 |
41.50 - 41.60 |
0.5025 times |
Wed 08 May 2024 |
41.47 (0%) |
41.27 |
41.27 - 41.47 |
0.7359 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAR are 42.01 and 42.24 | Weekly Target 1 | 41.96 | | Weekly Target 2 | 42.06 | | Weekly Target 3 | 42.186666666667 | | Weekly Target 4 | 42.29 | | Weekly Target 5 | 42.42 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
42.17 (0.07%) |
42.28 |
42.08 - 42.31 |
0.1296 times |
Fri 17 May 2024 |
42.14 (1.1%) |
41.65 |
41.60 - 42.19 |
0.1797 times |
Fri 10 May 2024 |
41.68 (1.39%) |
41.28 |
41.25 - 41.70 |
0.234 times |
Fri 03 May 2024 |
41.11 (0.46%) |
41.01 |
40.46 - 41.17 |
0.5708 times |
Fri 26 April 2024 |
40.92 (1.94%) |
40.24 |
40.15 - 40.99 |
0.7832 times |
Fri 19 April 2024 |
40.14 (-2.03%) |
41.25 |
40.08 - 41.25 |
0.8222 times |
Fri 12 April 2024 |
40.97 (-1.09%) |
41.48 |
40.89 - 41.48 |
0.2541 times |
Fri 05 April 2024 |
41.42 (-0.6%) |
41.62 |
41.10 - 41.67 |
2.349 times |
Thu 28 March 2024 |
41.67 (0.26%) |
41.54 |
41.42 - 41.70 |
0.6508 times |
Fri 22 March 2024 |
41.56 (1.61%) |
41.09 |
40.97 - 41.69 |
4.0264 times |
Fri 15 March 2024 |
40.90 (-0.15%) |
40.93 |
40.77 - 41.29 |
2.9528 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAR are 41.32 and 43.17 | Monthly Target 1 | 39.8 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 41.646666666667 | | Monthly Target 4 | 42.83 | | Monthly Target 5 | 43.5 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
42.17 (3.82%) |
40.49 |
40.46 - 42.31 |
0.246 times |
Tue 30 April 2024 |
40.62 (-2.52%) |
41.62 |
40.08 - 41.67 |
1.5228 times |
Thu 28 March 2024 |
41.67 (2.28%) |
40.92 |
40.56 - 41.70 |
5.1052 times |
Thu 29 February 2024 |
40.74 (1.37%) |
40.23 |
40.23 - 40.77 |
1.595 times |
Wed 31 January 2024 |
40.19 (1.46%) |
39.47 |
39.28 - 40.39 |
0.2062 times |
Fri 29 December 2023 |
39.61 (3.15%) |
38.53 |
38.28 - 39.68 |
0.2281 times |
Thu 30 November 2023 |
38.40 (7.5%) |
35.71 |
35.71 - 38.46 |
0.1064 times |
Tue 31 October 2023 |
35.72 (-1.68%) |
36.33 |
35.13 - 37.09 |
0.1433 times |
Fri 29 September 2023 |
36.33 (-3.3%) |
37.67 |
36.10 - 37.67 |
0.4937 times |
Thu 31 August 2023 |
37.57 (-0.42%) |
37.68 |
36.55 - 37.69 |
0.3532 times |
Mon 31 July 2023 |
37.73 (1.67%) |
37.00 |
36.71 - 37.79 |
0.2102 times |
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value | | 5 day DMA | 42.18 | | 12 day DMA | 41.89 | | 20 day DMA | 41.48 | | 35 day DMA | 41.22 | | 50 day DMA | 41.27 | | 100 day DMA | 40.8 | | 150 day DMA | 39.84 | | 200 day DMA | 39.12 | EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.14 | 42.13 | 42.05 | | 12 day EMA | 41.88 | 41.83 | 41.75 | | 20 day EMA | 41.65 | 41.6 | 41.53 | | 35 day EMA | 41.49 | 41.45 | 41.4 | | 50 day EMA | 41.35 | 41.32 | 41.28 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.18 | 42.17 | 42.08 | | 12 day SMA | 41.89 | 41.83 | 41.73 | | 20 day SMA | 41.48 | 41.41 | 41.34 | | 35 day SMA | 41.22 | 41.2 | 41.18 | | 50 day SMA | 41.27 | 41.25 | 41.23 | | 100 day SMA | 40.8 | 40.78 | 40.75 | | 150 day SMA | 39.84 | 39.8 | 39.77 | | 200 day SMA | 39.12 | 39.09 | 39.07 |
|
|
