Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 56.46 and 57.15
| Daily Target 1 | 56.3 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 56.986666666667 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 57.68 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.93 (-0.19%) | 57.36 | 56.67 - 57.36 | 0.0946 times | Mon 08 June 2026 | 57.04 (0.04%) | 57.18 | 57.02 - 57.19 | 0.0727 times | Fri 05 June 2026 | 57.02 (-1.26%) | 57.50 | 56.95 - 57.50 | 2.6533 times | Thu 04 June 2026 | 57.75 (0.12%) | 57.67 | 57.67 - 57.80 | 0.0653 times | Wed 03 June 2026 | 57.68 (-0.17%) | 57.64 | 57.58 - 57.69 | 0.0782 times | Tue 02 June 2026 | 57.78 (0.12%) | 57.75 | 57.75 - 57.84 | 0.0686 times | Mon 01 June 2026 | 57.71 (0.05%) | 57.67 | 57.65 - 57.86 | 0.2394 times | Fri 29 May 2026 | 57.68 (0.14%) | 57.62 | 57.58 - 57.68 | 0.1041 times | Thu 28 May 2026 | 57.60 (0.26%) | 57.54 | 57.54 - 57.63 | 0.1784 times | Wed 27 May 2026 | 57.45 (0.1%) | 57.33 | 57.33 - 57.47 | 6.4454 times | Tue 26 May 2026 | 57.39 (0.38%) | 57.46 | 57.35 - 57.46 | 0.2383 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 56.46 and 57.15
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.93 (-0.16%) | 57.18 | 56.67 - 57.36 | 0.0443 times | Fri 05 June 2026 | 57.02 (-1.14%) | 57.67 | 56.95 - 57.86 | 0.8219 times | Fri 29 May 2026 | 57.68 (0.89%) | 57.46 | 57.33 - 57.68 | 1.844 times | Fri 22 May 2026 | 57.17 (0.46%) | 57.02 | 56.71 - 57.25 | 0.2118 times | Fri 15 May 2026 | 56.91 (0.16%) | 56.81 | 56.68 - 57.25 | 0.1778 times | Fri 08 May 2026 | 56.82 (0.18%) | 56.71 | 56.56 - 56.89 | 0.1671 times | Wed 06 May 2026 | 56.72 (0.91%) | 56.12 | 55.99 - 56.73 | 0.1464 times | Fri 01 May 2026 | 56.21 (0.46%) | 55.80 | 55.65 - 56.38 | 0.3834 times | Fri 24 April 2026 | 55.95 (0.43%) | 55.58 | 55.45 - 55.95 | 0.6032 times | Fri 17 April 2026 | 55.71 (2.75%) | 53.98 | 53.98 - 55.80 | 5.6002 times | Fri 10 April 2026 | 54.22 (2.86%) | 52.72 | 52.62 - 54.33 | 0.3432 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 56.21 and 57.4
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 57.153333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.93 (-1.3%) | 57.67 | 56.67 - 57.86 | 0.2389 times | Fri 29 May 2026 | 57.68 (2.8%) | 56.29 | 55.99 - 57.68 | 0.7212 times | Thu 30 April 2026 | 56.11 (6.9%) | 52.66 | 52.62 - 56.17 | 1.9788 times | Tue 31 March 2026 | 52.49 (-3.51%) | 53.95 | 51.42 - 54.43 | 2.5003 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 0.755 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.1992 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.2104 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.2895 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.3482 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 2.7586 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.299 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.43 |
| 20 day DMA | 57.24 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.02 |
| 100 day DMA | 54.74 |
| 150 day DMA | 54.02 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.32 | 57.46 |
| 12 day EMA | 57.28 | 57.34 | 57.39 |
| 20 day EMA | 57.09 | 57.11 | 57.12 |
| 35 day EMA | 56.49 | 56.46 | 56.43 |
| 50 day EMA | 55.82 | 55.77 | 55.72 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.45 | 57.59 |
| 12 day SMA | 57.43 | 57.45 | 57.44 |
| 20 day SMA | 57.24 | 57.24 | 57.23 |
| 35 day SMA | 56.8 | 56.76 | 56.72 |
| 50 day SMA | 56.02 | 55.91 | 55.8 |
| 100 day SMA | 54.74 | 54.71 | 54.67 |
| 150 day SMA | 54.02 | 53.99 | 53.96 |
| 200 day SMA | 53.36 | 53.33 | 53.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.