InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAR are 47.17 and 47.24 Daily Target 1 | 47.11 | Daily Target 2 | 47.16 | Daily Target 3 | 47.183333333333 | Daily Target 4 | 47.23 | Daily Target 5 | 47.25 |
Daily price and volume Innovator S
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
47.20 (0.3%) |
47.19 |
47.14 - 47.21 |
0.3004 times |
Tue 21 January 2025 |
47.06 (0.45%) |
46.92 |
46.90 - 47.11 |
1.0954 times |
Fri 17 January 2025 |
46.85 (0%) |
46.87 |
46.85 - 46.88 |
0.0883 times |
Fri 17 January 2025 |
46.85 (0.58%) |
46.87 |
46.85 - 46.88 |
0.0883 times |
Thu 16 January 2025 |
46.58 (-0.15%) |
46.59 |
46.55 - 46.72 |
1.1484 times |
Wed 15 January 2025 |
46.65 (1.37%) |
46.54 |
46.49 - 46.65 |
0.5124 times |
Tue 14 January 2025 |
46.02 (0.07%) |
46.11 |
45.89 - 46.18 |
1.2367 times |
Mon 13 January 2025 |
45.99 (0.13%) |
45.70 |
45.65 - 45.99 |
0.3269 times |
Fri 10 January 2025 |
45.93 (-0.95%) |
46.12 |
45.78 - 46.12 |
5.0618 times |
Wed 08 January 2025 |
46.37 (0%) |
46.17 |
46.16 - 46.37 |
0.1413 times |
Wed 08 January 2025 |
46.37 (0.17%) |
46.17 |
46.16 - 46.37 |
0.1413 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAR are 47.05 and 47.36 Weekly Target 1 | 46.79 | Weekly Target 2 | 47 | Weekly Target 3 | 47.103333333333 | Weekly Target 4 | 47.31 | Weekly Target 5 | 47.41 |
Weekly price and volumes for Innovator S
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
47.20 (0.75%) |
46.92 |
46.90 - 47.21 |
0.4916 times |
Fri 17 January 2025 |
46.85 (0%) |
46.87 |
46.85 - 46.88 |
0.0311 times |
Fri 17 January 2025 |
46.85 (2%) |
45.70 |
45.65 - 46.88 |
1.1669 times |
Fri 10 January 2025 |
45.93 (-0.95%) |
46.17 |
45.78 - 46.37 |
1.8327 times |
Wed 08 January 2025 |
46.37 (-0.22%) |
46.54 |
46.16 - 46.78 |
0.865 times |
Fri 03 January 2025 |
46.47 (-0.04%) |
46.06 |
45.92 - 46.48 |
2.3118 times |
Fri 27 December 2024 |
46.49 (0.63%) |
46.22 |
46.12 - 46.72 |
0.7889 times |
Fri 20 December 2024 |
46.20 (-0.96%) |
46.66 |
45.82 - 46.76 |
1.725 times |
Fri 13 December 2024 |
46.65 (0.09%) |
46.74 |
46.53 - 46.75 |
0.5857 times |
Thu 05 December 2024 |
46.61 (0.39%) |
46.50 |
46.50 - 46.65 |
0.2012 times |
Tue 26 November 2024 |
46.43 (0%) |
46.34 |
46.32 - 46.45 |
0.1494 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAR are 46.43 and 47.99 Monthly Target 1 | 45.13 | Monthly Target 2 | 46.16 | Monthly Target 3 | 46.686666666667 | Monthly Target 4 | 47.72 | Monthly Target 5 | 48.25 |
Monthly price and volumes Innovator S
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
47.20 (2.3%) |
46.20 |
45.65 - 47.21 |
0.7818 times |
Tue 31 December 2024 |
46.14 (-0.62%) |
46.50 |
45.82 - 46.76 |
0.428 times |
Tue 26 November 2024 |
46.43 (3.43%) |
45.07 |
44.89 - 46.45 |
0.5131 times |
Thu 31 October 2024 |
44.89 (-0.29%) |
44.94 |
44.61 - 45.53 |
0.9908 times |
Mon 30 September 2024 |
45.02 (1.42%) |
44.22 |
43.07 - 45.02 |
0.4536 times |
Fri 30 August 2024 |
44.39 (1.95%) |
43.55 |
41.02 - 44.40 |
1.8299 times |
Wed 31 July 2024 |
43.54 (0.86%) |
43.16 |
42.89 - 44.13 |
0.9072 times |
Fri 28 June 2024 |
43.17 (2.69%) |
42.20 |
41.85 - 43.29 |
0.8624 times |
Fri 31 May 2024 |
42.04 (3.5%) |
40.49 |
40.46 - 42.31 |
0.6675 times |
Tue 30 April 2024 |
40.62 (-2.52%) |
41.62 |
40.08 - 41.67 |
2.5658 times |
Thu 28 March 2024 |
41.67 (2.28%) |
40.92 |
40.56 - 41.70 |
8.6019 times |
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
DMA period | DMA value | 5 day DMA | 46.91 | 12 day DMA | 46.51 | 20 day DMA | 46.48 | 35 day DMA | 46.47 | 50 day DMA | 46.33 | 100 day DMA | 45.53 | 150 day DMA | 44.8 | 200 day DMA | 44.01 | EMA (exponential moving average) of Innovator S BMAR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 46.92 | 46.78 | 46.64 | 12 day EMA | 46.67 | 46.57 | 46.48 | 20 day EMA | 46.55 | 46.48 | 46.42 | 35 day EMA | 46.39 | 46.34 | 46.3 | 50 day EMA | 46.31 | 46.27 | 46.24 |
SMA (simple moving average) of Innovator S BMAR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 46.91 | 46.8 | 46.59 | 12 day SMA | 46.51 | 46.46 | 46.41 | 20 day SMA | 46.48 | 46.44 | 46.4 | 35 day SMA | 46.47 | 46.45 | 46.42 | 50 day SMA | 46.33 | 46.29 | 46.25 | 100 day SMA | 45.53 | 45.5 | 45.47 | 150 day SMA | 44.8 | 44.78 | 44.75 | 200 day SMA | 44.01 | 43.98 | 43.95 |
|
|