Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 53.91 and 54.08
| Daily Target 1 | 53.78 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 53.946666666667 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.12 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.97 (0.5%) | 53.85 | 53.85 - 54.02 | 1.278 times | Thu 19 February 2026 | 53.70 (-0.19%) | 53.70 | 53.61 - 53.78 | 1.1126 times | Wed 18 February 2026 | 53.80 (0.43%) | 53.76 | 53.67 - 53.89 | 1.3908 times | Tue 17 February 2026 | 53.57 (0.24%) | 53.29 | 53.20 - 53.61 | 2.1332 times | Fri 13 February 2026 | 53.44 (0%) | 53.48 | 53.38 - 53.66 | 0.3218 times | Fri 13 February 2026 | 53.44 (0.06%) | 53.48 | 53.38 - 53.66 | 0.3199 times | Thu 12 February 2026 | 53.41 (-0.85%) | 53.90 | 53.39 - 53.90 | 0.5014 times | Wed 11 February 2026 | 53.87 (0.02%) | 54.04 | 53.77 - 54.04 | 0.6766 times | Tue 10 February 2026 | 53.86 (-0.06%) | 53.94 | 53.85 - 54.01 | 1.3062 times | Mon 09 February 2026 | 53.89 (0.41%) | 53.68 | 53.68 - 53.90 | 0.9596 times | Fri 06 February 2026 | 53.67 (1.07%) | 53.45 | 53.45 - 53.67 | 0.2111 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 53.59 and 54.41
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.73 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.97 (0.99%) | 53.29 | 53.20 - 54.02 | 1.5344 times | Fri 13 February 2026 | 53.44 (0%) | 53.48 | 53.38 - 53.66 | 0.0835 times | Fri 13 February 2026 | 53.44 (-0.43%) | 53.68 | 53.38 - 54.04 | 0.9764 times | Fri 06 February 2026 | 53.67 (0.19%) | 53.68 | 53.04 - 53.91 | 3.9685 times | Fri 30 January 2026 | 53.57 (0.15%) | 53.54 | 53.43 - 53.75 | 0.757 times | Fri 23 January 2026 | 53.49 (-0.07%) | 53.06 | 52.88 - 53.55 | 0.6068 times | Fri 16 January 2026 | 53.53 (0.06%) | 53.47 | 53.32 - 53.58 | 0.4421 times | Fri 09 January 2026 | 53.50 (0.79%) | 53.22 | 53.22 - 53.52 | 0.7294 times | Fri 02 January 2026 | 53.08 (-0.26%) | 53.16 | 52.98 - 53.24 | 0.5589 times | Fri 26 December 2025 | 53.22 (0.72%) | 53.00 | 53.00 - 53.24 | 0.3429 times | Fri 19 December 2025 | 52.84 (0.3%) | 52.63 | 52.41 - 52.85 | 1.0316 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 53.51 and 54.51
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 53.683333333333 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.97 (0.75%) | 53.68 | 53.04 - 54.04 | 0.709 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.2915 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.3077 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.4235 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.5094 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 4.0356 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.4374 times | Thu 31 July 2025 | 49.79 (1.53%) | 48.94 | 48.93 - 50.15 | 0.4041 times | Mon 30 June 2025 | 49.04 (3.59%) | 47.25 | 47.19 - 49.04 | 0.5391 times | Fri 30 May 2025 | 47.34 (4.71%) | 45.57 | 45.38 - 47.59 | 2.3427 times | Wed 30 April 2025 | 45.21 (-0.72%) | 45.39 | 40.94 - 46.02 | 0.7539 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.64 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.53 |
| 50 day DMA | 53.34 |
| 100 day DMA | 52.63 |
| 150 day DMA | 51.92 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.65 | 53.63 |
| 12 day EMA | 53.67 | 53.62 | 53.61 |
| 20 day EMA | 53.61 | 53.57 | 53.56 |
| 35 day EMA | 53.46 | 53.43 | 53.41 |
| 50 day EMA | 53.33 | 53.3 | 53.28 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.59 | 53.53 |
| 12 day SMA | 53.64 | 53.61 | 53.6 |
| 20 day SMA | 53.65 | 53.63 | 53.61 |
| 35 day SMA | 53.53 | 53.5 | 53.49 |
| 50 day SMA | 53.34 | 53.32 | 53.3 |
| 100 day SMA | 52.63 | 52.61 | 52.58 |
| 150 day SMA | 51.92 | 51.89 | 51.86 |
| 200 day SMA | 50.9 | 50.86 | 50.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.