InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAR are 52.04 and 52.19 | Daily Target 1 | 52 | | Daily Target 2 | 52.07 | | Daily Target 3 | 52.15 | | Daily Target 4 | 52.22 | | Daily Target 5 | 52.3 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.14 (0.1%) |
52.23 |
52.08 - 52.23 |
0.199 times |
Thu 30 October 2025 |
52.09 (-0.36%) |
52.26 |
52.09 - 52.28 |
3.597 times |
Wed 29 October 2025 |
52.28 (-0.13%) |
52.36 |
52.20 - 52.37 |
1.0715 times |
Tue 28 October 2025 |
52.35 (0.11%) |
52.33 |
52.31 - 52.36 |
0.4463 times |
Mon 27 October 2025 |
52.29 (0.27%) |
52.29 |
52.26 - 52.36 |
1.5766 times |
Fri 24 October 2025 |
52.15 (0.4%) |
52.13 |
52.11 - 52.15 |
0.4693 times |
Thu 23 October 2025 |
51.94 (0.62%) |
51.85 |
51.85 - 51.94 |
0.3661 times |
Wed 22 October 2025 |
51.62 (-0.54%) |
51.78 |
51.62 - 51.78 |
1.6289 times |
Tue 21 October 2025 |
51.90 (0.06%) |
51.88 |
51.88 - 51.90 |
0.1684 times |
Mon 20 October 2025 |
51.87 (0.66%) |
51.83 |
51.83 - 51.88 |
0.4769 times |
Fri 17 October 2025 |
51.53 (0.45%) |
51.38 |
51.25 - 51.54 |
0.1653 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAR are 51.97 and 52.26 | Weekly Target 1 | 51.91 | | Weekly Target 2 | 52.02 | | Weekly Target 3 | 52.196666666667 | | Weekly Target 4 | 52.31 | | Weekly Target 5 | 52.49 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.14 (-0.02%) |
52.29 |
52.08 - 52.37 |
0.3851 times |
Fri 24 October 2025 |
52.15 (1.2%) |
51.83 |
51.62 - 52.15 |
0.1738 times |
Fri 17 October 2025 |
51.53 (0.88%) |
51.35 |
51.15 - 51.72 |
0.1869 times |
Fri 10 October 2025 |
51.08 (-1.14%) |
51.73 |
51.08 - 51.90 |
0.1842 times |
Fri 03 October 2025 |
51.67 (0.45%) |
51.58 |
51.46 - 51.80 |
0.2889 times |
Fri 26 September 2025 |
51.44 (-0.16%) |
51.45 |
51.19 - 51.63 |
3.6822 times |
Fri 19 September 2025 |
51.52 (0.63%) |
51.27 |
51.09 - 51.52 |
0.1258 times |
Fri 12 September 2025 |
51.20 (1.01%) |
50.79 |
50.70 - 51.25 |
4.7798 times |
Fri 05 September 2025 |
50.69 (0.3%) |
50.15 |
50.11 - 50.91 |
0.1685 times |
Fri 29 August 2025 |
50.54 (0%) |
50.51 |
50.50 - 50.60 |
0.0248 times |
Fri 29 August 2025 |
50.54 (-0.02%) |
50.60 |
50.43 - 50.76 |
0.2472 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAR are 51.61 and 52.9 | Monthly Target 1 | 50.57 | | Monthly Target 2 | 51.36 | | Monthly Target 3 | 51.863333333333 | | Monthly Target 4 | 52.65 | | Monthly Target 5 | 53.15 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.14 (1.07%) |
51.53 |
51.08 - 52.37 |
0.3647 times |
Tue 30 September 2025 |
51.59 (2.08%) |
50.15 |
50.11 - 51.63 |
2.8892 times |
Fri 29 August 2025 |
50.54 (1.51%) |
49.47 |
49.23 - 50.76 |
0.3131 times |
Thu 31 July 2025 |
49.79 (1.53%) |
48.94 |
48.93 - 50.15 |
0.2893 times |
Mon 30 June 2025 |
49.04 (3.59%) |
47.25 |
47.19 - 49.04 |
0.386 times |
Fri 30 May 2025 |
47.34 (4.71%) |
45.57 |
45.38 - 47.59 |
1.6772 times |
Wed 30 April 2025 |
45.21 (-0.72%) |
45.39 |
40.94 - 46.02 |
0.5397 times |
Mon 31 March 2025 |
45.54 (-3.64%) |
47.53 |
44.89 - 50.03 |
1.6832 times |
Fri 28 February 2025 |
47.26 (0.3%) |
46.75 |
46.41 - 47.70 |
1.1785 times |
Fri 31 January 2025 |
47.12 (2.12%) |
46.20 |
45.65 - 47.29 |
0.6792 times |
Tue 31 December 2024 |
46.14 (-0.62%) |
46.50 |
45.82 - 46.76 |
0.3173 times |
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value | | 5 day DMA | 52.23 | | 12 day DMA | 51.96 | | 20 day DMA | 51.8 | | 35 day DMA | 51.65 | | 50 day DMA | 51.37 | | 100 day DMA | 50.36 | | 150 day DMA | 48.76 | | 200 day DMA | 48.25 | EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.15 | 52.15 | 52.18 | | 12 day EMA | 52 | 51.98 | 51.96 | | 20 day EMA | 51.86 | 51.83 | 51.8 | | 35 day EMA | 51.59 | 51.56 | 51.53 | | 50 day EMA | 51.36 | 51.33 | 51.3 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.23 | 52.23 | 52.2 | | 12 day SMA | 51.96 | 51.9 | 51.85 | | 20 day SMA | 51.8 | 51.78 | 51.75 | | 35 day SMA | 51.65 | 51.62 | 51.6 | | 50 day SMA | 51.37 | 51.34 | 51.3 | | 100 day SMA | 50.36 | 50.32 | 50.28 | | 150 day SMA | 48.76 | 48.72 | 48.67 | | 200 day SMA | 48.25 | 48.22 | 48.19 |
|
|
