InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BMAR are 58.63 and 58.7

Daily Target 158.61
Daily Target 258.64
Daily Target 358.683333333333
Daily Target 458.71
Daily Target 558.75

Daily price and volume Innovator S

Date Closing Open Range Volume
Tue 15 September 2026 58.66 (-0.37%) 58.73 58.66 - 58.73 0.1127 times
Mon 14 September 2026 58.88 (-0.17%) 58.75 58.73 - 58.90 1.7819 times
Fri 11 September 2026 58.98 (0.6%) 58.95 58.95 - 59.05 0.1415 times
Thu 10 September 2026 58.63 (-0.34%) 58.65 58.58 - 58.68 0.5484 times
Wed 09 September 2026 58.83 (-0.32%) 58.90 58.83 - 58.91 0.1061 times
Tue 08 September 2026 59.02 (-0.24%) 59.09 59.02 - 59.09 0.2477 times
Fri 04 September 2026 59.16 (-0.19%) 59.30 59.16 - 59.30 0.1528 times
Thu 03 September 2026 59.27 (0.59%) 59.02 59.02 - 59.27 0.2654 times
Wed 02 September 2026 58.92 (0.29%) 58.81 58.81 - 58.95 0.3989 times
Tue 01 September 2026 58.75 (-0.36%) 58.84 58.71 - 58.85 6.2446 times
Mon 31 August 2026 58.96 (-0.07%) 58.91 58.89 - 58.96 1.2029 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BMAR are 58.54 and 58.78

Weekly Target 158.5
Weekly Target 258.58
Weekly Target 358.74
Weekly Target 458.82
Weekly Target 558.98

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Tue 15 September 2026 58.66 (-0.54%) 58.75 58.66 - 58.90 0.0992 times
Fri 11 September 2026 58.98 (-0.3%) 59.09 58.58 - 59.09 0.0546 times
Fri 04 September 2026 59.16 (0.27%) 58.91 58.71 - 59.30 0.4326 times
Fri 28 August 2026 59.00 (0.34%) 58.68 58.68 - 59.21 0.1185 times
Fri 21 August 2026 58.80 (-0.47%) 59.01 58.63 - 59.11 8.5403 times
Fri 14 August 2026 59.08 (0.34%) 58.84 58.74 - 59.12 0.1274 times
Fri 07 August 2026 58.88 (1.59%) 58.03 58.03 - 58.94 0.2613 times
Fri 31 July 2026 57.96 (0.94%) 57.82 57.12 - 58.04 0.2111 times
Fri 24 July 2026 57.42 (0%) 57.65 57.41 - 57.65 0.0124 times
Fri 24 July 2026 57.42 (-0.33%) 57.82 57.33 - 57.92 0.1426 times
Fri 17 July 2026 57.61 (-0.66%) 57.90 57.59 - 58.07 0.9177 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BMAR are 58.26 and 58.98

Monthly Target 158.13
Monthly Target 258.39
Monthly Target 358.846666666667
Monthly Target 459.11
Monthly Target 559.57

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Tue 15 September 2026 58.66 (-0.51%) 58.84 58.58 - 59.30 0.1514 times
Mon 31 August 2026 58.96 (1.73%) 58.03 58.03 - 59.21 2.6357 times
Fri 31 July 2026 57.96 (0.59%) 57.58 57.12 - 58.07 0.4423 times
Tue 30 June 2026 57.62 (-0.1%) 57.67 56.43 - 57.86 0.3718 times
Fri 29 May 2026 57.68 (2.8%) 56.29 55.99 - 57.68 0.7251 times
Thu 30 April 2026 56.11 (6.9%) 52.66 52.62 - 56.17 1.9893 times
Tue 31 March 2026 52.49 (-3.51%) 53.95 51.42 - 54.43 2.5136 times
Fri 27 February 2026 54.40 (1.55%) 53.68 53.04 - 54.40 0.759 times
Fri 30 January 2026 53.57 (0.85%) 53.15 52.88 - 53.75 0.2003 times
Wed 31 December 2025 53.12 (1.18%) 52.45 52.40 - 53.24 0.2115 times
Fri 28 November 2025 52.50 (0.69%) 51.92 51.08 - 52.50 0.2911 times

monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BMAR

DMA (daily moving average) of Innovator S BMAR

DMA period DMA value
5 day DMA 58.8
12 day DMA 58.92
20 day DMA 58.89
35 day DMA 58.73
50 day DMA 58.43
100 day DMA 57.73
150 day DMA 56.42
200 day DMA 55.61

EMA (exponential moving average) of Innovator S BMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8158.8958.9
12 day EMA58.8758.9158.91
20 day EMA58.8358.8558.85
35 day EMA58.6358.6358.61
50 day EMA58.458.3958.37

SMA (simple moving average) of Innovator S BMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.858.8758.92
12 day SMA58.9258.9558.95
20 day SMA58.8958.958.91
35 day SMA58.7358.758.66
50 day SMA58.4358.4158.39
100 day SMA57.7357.7157.68
150 day SMA56.4256.3956.35
200 day SMA55.6155.5855.55
Back to top | Use Dark Theme