InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAR are 44.11 and 44.33 | Daily Target 1 | 44.07 | | Daily Target 2 | 44.15 | | Daily Target 3 | 44.286666666667 | | Daily Target 4 | 44.37 | | Daily Target 5 | 44.51 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.24 (-0.09%) |
44.40 |
44.20 - 44.42 |
0.1822 times |
Mon 14 April 2025 |
44.28 (0.75%) |
44.31 |
44.03 - 44.41 |
0.3645 times |
Fri 11 April 2025 |
43.95 (1.5%) |
43.32 |
43.10 - 44.03 |
0.2582 times |
Thu 10 April 2025 |
43.30 (-2.78%) |
43.83 |
42.93 - 43.83 |
0.4328 times |
Wed 09 April 2025 |
44.54 (7.17%) |
41.81 |
41.67 - 44.54 |
1.4199 times |
Tue 08 April 2025 |
41.56 (-1.49%) |
43.07 |
41.38 - 43.27 |
1.2453 times |
Mon 07 April 2025 |
42.19 (-0.28%) |
41.25 |
40.94 - 42.95 |
2.3462 times |
Fri 04 April 2025 |
42.31 (-4.54%) |
43.25 |
42.31 - 43.28 |
1.4503 times |
Thu 03 April 2025 |
44.32 (-3.46%) |
44.49 |
44.31 - 44.65 |
1.6249 times |
Wed 02 April 2025 |
45.91 (0.68%) |
45.63 |
45.63 - 46.02 |
0.6758 times |
Tue 01 April 2025 |
45.60 (0.13%) |
45.39 |
45.33 - 45.72 |
1.1541 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAR are 43.94 and 44.33 | Weekly Target 1 | 43.84 | | Weekly Target 2 | 44.04 | | Weekly Target 3 | 44.23 | | Weekly Target 4 | 44.43 | | Weekly Target 5 | 44.62 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.24 (0.66%) |
44.31 |
44.03 - 44.42 |
0.0633 times |
Fri 11 April 2025 |
43.95 (3.88%) |
41.25 |
40.94 - 44.54 |
0.6601 times |
Fri 04 April 2025 |
42.31 (-6.74%) |
45.07 |
42.31 - 46.02 |
0.6487 times |
Fri 28 March 2025 |
45.37 (-1%) |
46.34 |
45.30 - 46.55 |
0.4131 times |
Fri 21 March 2025 |
45.83 (0.42%) |
45.57 |
45.49 - 46.14 |
0.429 times |
Fri 14 March 2025 |
45.64 (-1.72%) |
45.93 |
44.89 - 45.93 |
1.0355 times |
Fri 07 March 2025 |
46.44 (-1.74%) |
47.53 |
45.78 - 50.03 |
3.3432 times |
Fri 28 February 2025 |
47.26 (-0.34%) |
47.49 |
46.41 - 47.52 |
2.7979 times |
Fri 21 February 2025 |
47.42 (-0.36%) |
47.65 |
47.39 - 47.70 |
0.3498 times |
Fri 14 February 2025 |
47.59 (0.8%) |
47.35 |
47.25 - 47.62 |
0.2593 times |
Fri 07 February 2025 |
47.21 (0.19%) |
46.75 |
46.60 - 47.43 |
0.305 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAR are 40.05 and 45.13 | Monthly Target 1 | 38.65 | | Monthly Target 2 | 41.45 | | Monthly Target 3 | 43.733333333333 | | Monthly Target 4 | 46.53 | | Monthly Target 5 | 48.81 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.24 (-2.85%) |
45.39 |
40.94 - 46.02 |
0.5291 times |
Mon 31 March 2025 |
45.54 (-3.64%) |
47.53 |
44.89 - 50.03 |
2.1723 times |
Fri 28 February 2025 |
47.26 (0.3%) |
46.75 |
46.41 - 47.70 |
1.521 times |
Fri 31 January 2025 |
47.12 (2.12%) |
46.20 |
45.65 - 47.29 |
0.8766 times |
Tue 31 December 2024 |
46.14 (-0.62%) |
46.50 |
45.82 - 46.76 |
0.4095 times |
Tue 26 November 2024 |
46.43 (3.43%) |
45.07 |
44.89 - 46.45 |
0.4909 times |
Thu 31 October 2024 |
44.89 (-0.29%) |
44.94 |
44.61 - 45.53 |
0.9479 times |
Mon 30 September 2024 |
45.02 (1.42%) |
44.22 |
43.07 - 45.02 |
0.434 times |
Fri 30 August 2024 |
44.39 (1.95%) |
43.55 |
41.02 - 44.40 |
1.7508 times |
Wed 31 July 2024 |
43.54 (0.86%) |
43.16 |
42.89 - 44.13 |
0.868 times |
Fri 28 June 2024 |
43.17 (2.69%) |
42.20 |
41.85 - 43.29 |
0.8251 times |
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value | | 5 day DMA | 44.06 | | 12 day DMA | 43.98 | | 20 day DMA | 44.74 | | 35 day DMA | 45.42 | | 50 day DMA | 46.01 | | 100 day DMA | 46.24 | | 150 day DMA | 45.81 | | 200 day DMA | 45.22 | EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.95 | 43.81 | 43.58 | | 12 day EMA | 44.12 | 44.1 | 44.07 | | 20 day EMA | 44.54 | 44.57 | 44.6 | | 35 day EMA | 45.21 | 45.27 | 45.33 | | 50 day EMA | 45.89 | 45.96 | 46.03 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.06 | 43.53 | 43.11 | | 12 day SMA | 43.98 | 44.07 | 44.23 | | 20 day SMA | 44.74 | 44.81 | 44.84 | | 35 day SMA | 45.42 | 45.52 | 45.61 | | 50 day SMA | 46.01 | 46.07 | 46.13 | | 100 day SMA | 46.24 | 46.26 | 46.28 | | 150 day SMA | 45.81 | 45.8 | 45.8 | | 200 day SMA | 45.22 | 45.22 | 45.21 |
|
|
