PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 15.6 and 16.3

Daily Target 115.02
Daily Target 215.48
Daily Target 315.716666666667
Daily Target 416.18
Daily Target 516.42

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Wed 22 April 2026 15.95 (1.92%) 15.60 15.25 - 15.95 0.5704 times
Tue 21 April 2026 15.65 (4.68%) 15.06 14.74 - 15.65 0.7271 times
Mon 20 April 2026 14.95 (2.89%) 14.65 14.28 - 15.23 1.6271 times
Fri 17 April 2026 14.53 (-6.62%) 15.32 14.00 - 15.56 1.4969 times
Thu 16 April 2026 15.56 (3.05%) 15.45 15.45 - 16.12 0.4708 times
Wed 15 April 2026 15.10 (-4.97%) 15.50 14.91 - 15.68 0.4815 times
Tue 14 April 2026 15.89 (0.13%) 15.88 15.50 - 16.25 0.4199 times
Mon 13 April 2026 15.87 (-4.74%) 16.69 15.59 - 16.98 2.3652 times
Fri 10 April 2026 16.66 (5.11%) 16.12 15.57 - 17.07 0.9438 times
Thu 09 April 2026 15.85 (-0.94%) 16.00 15.82 - 17.11 0.8974 times
Wed 08 April 2026 16.00 (-8.1%) 16.35 15.53 - 16.81 0.8511 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 15.12 and 16.79

Weekly Target 113.72
Weekly Target 214.84
Weekly Target 315.393333333333
Weekly Target 416.51
Weekly Target 517.06

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Wed 22 April 2026 15.95 (9.77%) 14.65 14.28 - 15.95 0.0338 times
Fri 17 April 2026 14.53 (-12.79%) 16.69 14.00 - 16.98 0.0605 times
Fri 10 April 2026 16.66 (0%) 16.83 15.53 - 17.72 0.0543 times
Thu 02 April 2026 16.66 (-3.7%) 17.95 15.27 - 18.27 0.0988 times
Fri 27 March 2026 17.30 (-3.73%) 18.00 14.23 - 18.00 0.1068 times
Fri 20 March 2026 17.97 (-1.16%) 17.00 15.91 - 18.02 0.0953 times
Fri 13 March 2026 18.18 (2292.11%) 0.79 0.61 - 18.89 3.4474 times
Fri 06 March 2026 0.76 (22.58%) 0.70 0.56 - 0.77 4.8043 times
Fri 27 February 2026 0.62 (0%) 0.63 0.56 - 0.65 0.8345 times
Fri 20 February 2026 0.62 (5.08%) 0.59 0.58 - 0.67 0.4644 times
Fri 13 February 2026 0.59 (0%) 0.60 0.59 - 0.60 0.0073 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 14.98 and 18.73

Monthly Target 112.15
Monthly Target 214.05
Monthly Target 315.9
Monthly Target 417.8
Monthly Target 519.65

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Wed 22 April 2026 15.95 (-0.31%) 15.27 14.00 - 17.75 0.0912 times
Tue 31 March 2026 16.00 (2480.65%) 0.70 0.56 - 18.89 4.1226 times
Fri 27 February 2026 0.62 (1.64%) 0.61 0.56 - 0.67 0.8875 times
Fri 30 January 2026 0.61 (12.96%) 0.57 0.51 - 0.66 0.6234 times
Wed 31 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.7194 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 0.7487 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 0.9178 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.559 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.6921 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.6384 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 1.6765 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.79
20 day DMA 15.9
35 day DMA 12.64
50 day DMA 9.03
100 day DMA 4.79
150 day DMA 3.39
200 day DMA 2.7

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.3415.19
12 day EMA15.5115.4315.39
20 day EMA14.8214.714.6
35 day EMA12.0311.811.57
50 day EMA8.968.688.4

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.1615.21
12 day SMA15.7915.815.88
20 day SMA15.915.9115.9
35 day SMA12.6412.211.77
50 day SMA9.038.728.42
100 day SMA4.794.644.49
150 day SMA3.393.293.19
200 day SMA2.72.622.54
Back to top | Use Dark Theme