PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp Strong Daily Stock price targets for PedevcoCorp PED are 0.49 and 0.56 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.54333333333333 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.61 |
Daily price and volume Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.54 (-1.82%) |
0.58 |
0.51 - 0.58 |
0.6369 times |
Thu 18 December 2025 |
0.55 (-1.79%) |
0.56 |
0.53 - 0.58 |
0.667 times |
Wed 17 December 2025 |
0.56 (5.66%) |
0.53 |
0.53 - 0.58 |
0.3231 times |
Tue 16 December 2025 |
0.53 (6%) |
0.52 |
0.50 - 0.54 |
0.9039 times |
Mon 15 December 2025 |
0.50 (-7.41%) |
0.53 |
0.50 - 0.59 |
2.1225 times |
Fri 12 December 2025 |
0.54 (-1.82%) |
0.57 |
0.54 - 0.57 |
0.3456 times |
Thu 11 December 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.57 |
1.5889 times |
Wed 10 December 2025 |
0.57 (0%) |
0.57 |
0.57 - 0.61 |
2.1219 times |
Tue 09 December 2025 |
0.57 (1.79%) |
0.56 |
0.55 - 0.57 |
1.0099 times |
Mon 08 December 2025 |
0.56 (0%) |
0.56 |
0.56 - 0.57 |
0.2802 times |
Fri 05 December 2025 |
0.56 (1.82%) |
0.55 |
0.54 - 0.57 |
0.5102 times |
Weekly price and charts PedevcoCorp Strong weekly Stock price targets for PedevcoCorp PED are 0.52 and 0.61 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.54333333333333 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.54 (0%) |
0.53 |
0.50 - 0.59 |
0.9918 times |
Fri 12 December 2025 |
0.54 (-3.57%) |
0.56 |
0.54 - 0.61 |
1.1395 times |
Fri 05 December 2025 |
0.56 (24.44%) |
0.46 |
0.46 - 0.57 |
0.7678 times |
Fri 28 November 2025 |
0.45 (-11.76%) |
0.51 |
0.43 - 0.52 |
1.59 times |
Fri 21 November 2025 |
0.51 (-10.53%) |
0.57 |
0.50 - 0.59 |
0.7637 times |
Fri 14 November 2025 |
0.57 (-1.72%) |
0.58 |
0.57 - 0.63 |
0.6736 times |
Fri 07 November 2025 |
0.58 (-3.33%) |
0.62 |
0.56 - 0.65 |
1.0875 times |
Fri 31 October 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.62 |
0.0663 times |
Fri 31 October 2025 |
0.60 (-4.76%) |
0.62 |
0.58 - 0.67 |
1.2311 times |
Fri 24 October 2025 |
0.63 (10.53%) |
0.58 |
0.56 - 0.70 |
1.6888 times |
Fri 17 October 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.59 |
0.763 times |
Monthly price and charts PedevcoCorp Strong monthly Stock price targets for PedevcoCorp PED are 0.5 and 0.65 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.53666666666667 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.54 (20%) |
0.46 |
0.46 - 0.61 |
0.7107 times |
Fri 28 November 2025 |
0.45 (-25%) |
0.62 |
0.43 - 0.65 |
1.0088 times |
Fri 31 October 2025 |
0.60 (3.45%) |
0.57 |
0.56 - 0.70 |
1.2541 times |
Tue 30 September 2025 |
0.58 (-4.92%) |
0.61 |
0.57 - 0.63 |
0.7539 times |
Fri 29 August 2025 |
0.61 (-6.15%) |
0.65 |
0.56 - 0.66 |
0.9335 times |
Thu 31 July 2025 |
0.65 (0%) |
0.64 |
0.58 - 0.69 |
0.8611 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.63 |
0.63 - 0.82 |
2.2613 times |
Fri 30 May 2025 |
0.64 (18.52%) |
0.55 |
0.51 - 0.69 |
0.6689 times |
Wed 30 April 2025 |
0.54 (-22.86%) |
0.70 |
0.47 - 0.73 |
1.1591 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.75 |
0.69 - 0.80 |
0.3885 times |
Fri 28 February 2025 |
0.76 (-3.8%) |
0.79 |
0.72 - 0.83 |
0.5853 times |
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.55 | | 20 day DMA | 0.52 | | 35 day DMA | 0.55 | | 50 day DMA | 0.56 | | 100 day DMA | 0.58 | | 150 day DMA | 0.6 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.54 | 0.54 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.52 | 0.52 | 0.52 | | 35 day EMA | 0.55 | 0.55 | 0.55 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.54 | | 12 day SMA | 0.55 | 0.55 | 0.54 | | 20 day SMA | 0.52 | 0.52 | 0.52 | | 35 day SMA | 0.55 | 0.55 | 0.55 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.58 | 0.58 | 0.58 | | 150 day SMA | 0.6 | 0.61 | 0.61 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
