login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 16.04 and 17.11

Daily Target 1	15.19
Daily Target 2	15.81
Daily Target 3	16.263333333333
Daily Target 4	16.88
Daily Target 5	17.33

Daily price and volume Pedevco Corp

Date	Closing	Open	Range	Volume
Tue 15 September 2026	16.42 (4.59%)	15.65	15.65 - 16.72	0.276 times
Mon 14 September 2026	15.70 (5.8%)	14.95	14.38 - 18.00	4.9092 times
Fri 11 September 2026	14.84 (2.49%)	14.55	14.21 - 14.84	0.5852 times
Thu 10 September 2026	14.48 (-1.16%)	14.75	14.48 - 14.96	0.1865 times
Wed 09 September 2026	14.65 (0%)	14.91	14.65 - 15.45	0.8811 times
Tue 08 September 2026	14.65 (3.02%)	14.59	14.33 - 14.92	2.2349 times
Fri 04 September 2026	14.22 (-1.25%)	13.70	13.70 - 14.29	0.225 times
Thu 03 September 2026	14.40 (1.84%)	14.39	14.02 - 14.40	0.2187 times
Wed 02 September 2026	14.14 (2.69%)	13.90	13.77 - 14.14	0.1265 times
Tue 01 September 2026	13.77 (1.18%)	13.85	13.02 - 14.23	0.3569 times
Mon 31 August 2026	13.61 (2.48%)	13.28	13.28 - 13.88	0.4952 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 15.4 and 19.02

Weekly Target 1	12.65
Weekly Target 2	14.53
Weekly Target 3	16.266666666667
Weekly Target 4	18.15
Weekly Target 5	19.89

Weekly price and volumes for Pedevco Corp

Date	Closing	Open	Range	Volume
Tue 15 September 2026	16.42 (10.65%)	14.95	14.38 - 18.00	1.8941 times
Fri 11 September 2026	14.84 (4.36%)	14.59	14.21 - 15.45	1.4201 times
Fri 04 September 2026	14.22 (7.08%)	13.28	13.02 - 14.40	0.5195 times
Fri 28 August 2026	13.28 (-3.84%)	13.81	12.82 - 13.90	0.7377 times
Fri 21 August 2026	13.81 (10.48%)	12.60	12.19 - 13.81	1.4149 times
Fri 14 August 2026	12.50 (18.6%)	10.85	10.85 - 13.26	1.4916 times
Fri 07 August 2026	10.54 (-1.5%)	10.68	10.01 - 11.28	0.7446 times
Fri 31 July 2026	10.70 (-11.35%)	11.66	10.30 - 12.31	1.2994 times
Fri 24 July 2026	12.07 (0%)	12.14	12.05 - 12.35	0.0624 times
Fri 24 July 2026	12.07 (1.51%)	12.00	11.50 - 12.50	0.4156 times
Fri 17 July 2026	11.89 (3.48%)	11.60	11.60 - 13.65	1.7748 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 14.72 and 19.7

Monthly Target 1	10.83
Monthly Target 2	13.63
Monthly Target 3	15.813333333333
Monthly Target 4	18.61
Monthly Target 5	20.79

Monthly price and volumes Pedevco Corp

Date	Closing	Open	Range	Volume
Tue 15 September 2026	16.42 (20.65%)	13.85	13.02 - 18.00	0.1056 times
Mon 31 August 2026	13.61 (27.2%)	10.68	10.01 - 13.90	0.1322 times
Fri 31 July 2026	10.70 (-20.86%)	13.88	10.30 - 14.22	0.151 times
Tue 30 June 2026	13.52 (5.21%)	13.10	11.31 - 16.82	0.2767 times
Fri 29 May 2026	12.85 (-19.59%)	15.76	12.77 - 16.94	0.1655 times
Thu 30 April 2026	15.98 (-0.12%)	15.27	14.00 - 17.75	0.1582 times
Tue 31 March 2026	16.00 (2480.65%)	0.70	0.56 - 18.89	5.8474 times
Fri 27 February 2026	0.62 (1.64%)	0.61	0.56 - 0.67	1.2588 times
Fri 30 January 2026	0.61 (12.96%)	0.57	0.51 - 0.66	0.8842 times
Wed 31 December 2025	0.54 (20%)	0.46	0.46 - 0.61	1.0204 times
Fri 28 November 2025	0.45 (-25%)	0.62	0.43 - 0.65	1.0619 times

monthly chart PedevcoCorp

Indicator Analysis of PedevcoCorp

Please login to view indicator analysis. or View indicator analysis of PedevcoCorp PED on MunafaSutra.com for free

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period	DMA value
5 day DMA	15.22
12 day DMA	14.51
20 day DMA	13.98
35 day DMA	12.75
50 day DMA	12.55
100 day DMA	13.23
150 day DMA	12.04
200 day DMA	9.17

EMA (exponential moving average) of Pedevco Corp PED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.43	14.93	14.55
12 day EMA	14.67	14.35	14.1
20 day EMA	14.09	13.85	13.65
35 day EMA	13.47	13.3	13.16
50 day EMA	12.82	12.67	12.55

SMA (simple moving average) of Pedevco Corp PED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.22	14.86	14.57
12 day SMA	14.51	14.26	14.04
20 day SMA	13.98	13.79	13.63
35 day SMA	12.75	12.61	12.51
50 day SMA	12.55	12.46	12.39
100 day SMA	13.23	13.23	13.23
150 day SMA	12.04	11.93	11.83
200 day SMA	9.17	9.09	9.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme