PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 12.89 and 13.52

Daily Target 112.78
Daily Target 212.99
Daily Target 313.41
Daily Target 413.62
Daily Target 514.04

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Tue 09 June 2026 13.20 (-1.79%) 13.55 13.20 - 13.83 0.6246 times
Mon 08 June 2026 13.44 (-0.44%) 13.75 13.44 - 13.75 0.1696 times
Fri 05 June 2026 13.50 (-1.1%) 13.88 13.50 - 14.00 0.2513 times
Thu 04 June 2026 13.65 (3.33%) 13.12 13.11 - 14.20 1.9236 times
Wed 03 June 2026 13.21 (2.24%) 13.13 13.05 - 13.35 0.2657 times
Tue 02 June 2026 12.92 (-1.37%) 13.00 12.68 - 13.20 2.2549 times
Mon 01 June 2026 13.10 (1.95%) 13.10 13.10 - 13.23 0.1557 times
Fri 29 May 2026 12.85 (-3.82%) 13.01 12.77 - 13.72 0.8468 times
Thu 28 May 2026 13.36 (0.98%) 13.43 13.19 - 13.91 1.7095 times
Wed 27 May 2026 13.23 (-5.84%) 14.08 13.16 - 14.47 1.7982 times
Tue 26 May 2026 14.05 (-4.75%) 14.39 13.89 - 14.58 3.0301 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 12.89 and 13.52

Weekly Target 112.78
Weekly Target 212.99
Weekly Target 313.41
Weekly Target 413.62
Weekly Target 514.04

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Tue 09 June 2026 13.20 (-2.22%) 13.75 13.20 - 13.83 0.1064 times
Fri 05 June 2026 13.50 (5.06%) 13.10 12.68 - 14.20 0.65 times
Fri 29 May 2026 12.85 (-12.88%) 14.39 12.77 - 14.58 0.9895 times
Fri 22 May 2026 14.75 (-3.85%) 15.51 14.07 - 16.24 1.2892 times
Fri 15 May 2026 15.34 (9.73%) 14.06 13.09 - 15.63 2.0523 times
Fri 08 May 2026 13.98 (-5.28%) 16.13 13.54 - 16.13 0.7326 times
Wed 06 May 2026 14.76 (-5.38%) 15.65 14.75 - 16.94 0.5461 times
Fri 01 May 2026 15.60 (-2.8%) 16.25 15.00 - 17.03 1.1136 times
Fri 24 April 2026 16.05 (10.46%) 14.65 14.28 - 16.11 1.0374 times
Fri 17 April 2026 14.53 (-12.79%) 16.69 14.00 - 16.98 1.4827 times
Fri 10 April 2026 16.66 (0%) 16.83 15.53 - 17.72 1.3297 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 12.94 and 14.46

Monthly Target 111.84
Monthly Target 212.52
Monthly Target 313.36
Monthly Target 414.04
Monthly Target 514.88

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Tue 09 June 2026 13.20 (2.72%) 13.10 12.68 - 14.20 0.017 times
Fri 29 May 2026 12.85 (-19.59%) 15.76 12.77 - 16.94 0.1323 times
Thu 30 April 2026 15.98 (-0.12%) 15.27 14.00 - 17.75 0.1264 times
Tue 31 March 2026 16.00 (2480.65%) 0.70 0.56 - 18.89 4.6734 times
Fri 27 February 2026 0.62 (1.64%) 0.61 0.56 - 0.67 1.0061 times
Fri 30 January 2026 0.61 (12.96%) 0.57 0.51 - 0.66 0.7066 times
Wed 31 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.8155 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 0.8487 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 1.0404 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.6336 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.7846 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.44
20 day DMA 14.02
35 day DMA 14.69
50 day DMA 15.05
100 day DMA 9.59
150 day DMA 6.58
200 day DMA 5.08

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.4213.41
12 day EMA13.5613.6313.66
20 day EMA13.8913.9614.02
35 day EMA14.4214.4914.55
50 day EMA14.9615.0315.1

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.3413.28
12 day SMA13.4413.5213.65
20 day SMA14.0214.0514.08
35 day SMA14.6914.7614.81
50 day SMA15.0515.1215.2
100 day SMA9.599.479.34
150 day SMA6.586.496.41
200 day SMA5.085.024.95
Back to top | Use Dark Theme