Use Dark Theme
bell notificationshomepagelogin

PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.56 and 0.58

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56
Daily Target 40.57
Daily Target 50.58

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Mon 14 April 2025 0.56 (5.66%) 0.55 0.55 - 0.57 0.2372 times
Fri 11 April 2025 0.53 (-1.85%) 0.55 0.50 - 0.55 0.3282 times
Thu 10 April 2025 0.54 (0%) 0.58 0.52 - 0.58 0.34 times
Wed 09 April 2025 0.54 (5.88%) 0.50 0.48 - 0.58 1.3496 times
Tue 08 April 2025 0.51 (-1.92%) 0.59 0.51 - 0.59 1.2935 times
Mon 07 April 2025 0.52 (-7.14%) 0.55 0.47 - 0.55 2.0771 times
Fri 04 April 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 1.2722 times
Thu 03 April 2025 0.60 (-15.49%) 0.69 0.55 - 0.73 1.8548 times
Wed 02 April 2025 0.71 (1.43%) 0.70 0.68 - 0.73 0.7968 times
Tue 01 April 2025 0.70 (0%) 0.70 0.68 - 0.72 0.4507 times
Mon 31 March 2025 0.70 (0%) 0.72 0.70 - 0.72 0.4141 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.56 and 0.58

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.56
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Mon 14 April 2025 0.56 (5.66%) 0.55 0.55 - 0.57 0.1263 times
Fri 11 April 2025 0.53 (-5.36%) 0.55 0.47 - 0.59 2.8703 times
Fri 04 April 2025 0.56 (-20%) 0.72 0.54 - 0.73 2.5508 times
Fri 28 March 2025 0.70 (-6.67%) 0.72 0.69 - 0.75 0.2846 times
Fri 21 March 2025 0.75 (2.74%) 0.73 0.69 - 0.78 0.4562 times
Fri 14 March 2025 0.73 (4.29%) 0.70 0.69 - 0.80 0.3514 times
Fri 07 March 2025 0.70 (-7.89%) 0.75 0.69 - 0.75 0.8549 times
Fri 28 February 2025 0.76 (0%) 0.76 0.72 - 0.80 0.6528 times
Fri 21 February 2025 0.76 (1.33%) 0.76 0.74 - 0.82 0.9289 times
Fri 14 February 2025 0.75 (-3.85%) 0.78 0.72 - 0.83 0.9238 times
Fri 07 February 2025 0.78 (-1.27%) 0.79 0.75 - 0.82 0.76 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.39 and 0.65

Monthly Target 10.33
Monthly Target 20.44
Monthly Target 30.58666666666667
Monthly Target 40.7
Monthly Target 50.85

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Mon 14 April 2025 0.56 (-20%) 0.70 0.47 - 0.73 1.4143 times
Mon 31 March 2025 0.70 (-7.89%) 0.75 0.69 - 0.80 0.5755 times
Fri 28 February 2025 0.76 (-3.8%) 0.79 0.72 - 0.83 0.867 times
Fri 31 January 2025 0.79 (1.28%) 0.79 0.72 - 1.00 2.0728 times
Tue 31 December 2024 0.78 (-8.24%) 0.84 0.70 - 0.85 0.6608 times
Tue 26 November 2024 0.85 (-6.59%) 0.92 0.82 - 0.94 0.9143 times
Thu 31 October 2024 0.91 (-3.19%) 0.95 0.88 - 1.04 1.2002 times
Mon 30 September 2024 0.94 (9.3%) 0.87 0.82 - 1.07 0.8932 times
Fri 30 August 2024 0.86 (-12.24%) 0.97 0.82 - 0.98 0.6098 times
Wed 31 July 2024 0.98 (8.89%) 0.88 0.88 - 1.10 0.792 times
Fri 28 June 2024 0.90 (-6.25%) 0.97 0.83 - 0.97 0.5314 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.6
20 day DMA 0.65
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.77
150 day DMA 0.83
200 day DMA 0.85

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.55
12 day EMA0.590.60.61
20 day EMA0.640.650.66
35 day EMA0.680.690.7
50 day EMA0.690.70.71

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.60.610.63
20 day SMA0.650.660.67
35 day SMA0.680.690.7
50 day SMA0.710.720.72
100 day SMA0.770.770.78
150 day SMA0.830.830.83
200 day SMA0.850.850.86
Back to top Use Dark Theme