PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp Strong Daily Stock price targets for PedevcoCorp PED are 0.59 and 0.62 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.60333333333333 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.63 |
Daily price and volume Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.62 |
0.227 times |
Thu 30 October 2025 |
0.59 (-7.81%) |
0.63 |
0.58 - 0.63 |
0.4698 times |
Wed 29 October 2025 |
0.64 (-1.54%) |
0.63 |
0.63 - 0.67 |
1.4057 times |
Tue 28 October 2025 |
0.65 (1.56%) |
0.62 |
0.62 - 0.67 |
1.1608 times |
Mon 27 October 2025 |
0.64 (1.59%) |
0.62 |
0.58 - 0.65 |
0.9531 times |
Fri 24 October 2025 |
0.63 (0%) |
0.62 |
0.61 - 0.65 |
1.2781 times |
Thu 23 October 2025 |
0.63 (10.53%) |
0.66 |
0.58 - 0.70 |
3.539 times |
Wed 22 October 2025 |
0.57 (-1.72%) |
0.57 |
0.56 - 0.59 |
0.3782 times |
Tue 21 October 2025 |
0.58 (1.75%) |
0.56 |
0.56 - 0.59 |
0.2708 times |
Mon 20 October 2025 |
0.57 (0%) |
0.58 |
0.56 - 0.59 |
0.3177 times |
Fri 17 October 2025 |
0.57 (1.79%) |
0.56 |
0.56 - 0.58 |
0.1788 times |
Weekly price and charts PedevcoCorp Strong weekly Stock price targets for PedevcoCorp PED are 0.55 and 0.64 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.61666666666667 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.60 (-4.76%) |
0.62 |
0.58 - 0.67 |
1.4102 times |
Fri 24 October 2025 |
0.63 (10.53%) |
0.58 |
0.56 - 0.70 |
1.9344 times |
Fri 17 October 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.59 |
0.874 times |
Fri 10 October 2025 |
0.57 (-1.72%) |
0.59 |
0.56 - 0.60 |
1.1668 times |
Fri 03 October 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.61 |
0.6523 times |
Fri 26 September 2025 |
0.60 (3.45%) |
0.60 |
0.57 - 0.60 |
0.7776 times |
Fri 19 September 2025 |
0.58 (-3.33%) |
0.59 |
0.58 - 0.62 |
0.8532 times |
Fri 12 September 2025 |
0.60 (-3.23%) |
0.62 |
0.59 - 0.63 |
1.2444 times |
Fri 05 September 2025 |
0.62 (1.64%) |
0.61 |
0.60 - 0.63 |
0.3927 times |
Fri 29 August 2025 |
0.61 (0%) |
0.60 |
0.60 - 0.66 |
0.6944 times |
Fri 29 August 2025 |
0.61 (5.17%) |
0.58 |
0.58 - 0.66 |
1.4986 times |
Monthly price and charts PedevcoCorp Strong monthly Stock price targets for PedevcoCorp PED are 0.58 and 0.72 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.62 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.60 (3.45%) |
0.57 |
0.56 - 0.70 |
1.2078 times |
Tue 30 September 2025 |
0.58 (-4.92%) |
0.61 |
0.57 - 0.63 |
0.7356 times |
Fri 29 August 2025 |
0.61 (-6.15%) |
0.65 |
0.56 - 0.66 |
0.9108 times |
Thu 31 July 2025 |
0.65 (0%) |
0.64 |
0.58 - 0.69 |
0.8402 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.63 |
0.63 - 0.82 |
2.2063 times |
Fri 30 May 2025 |
0.64 (18.52%) |
0.55 |
0.51 - 0.69 |
0.6527 times |
Wed 30 April 2025 |
0.54 (-22.86%) |
0.70 |
0.47 - 0.73 |
1.1309 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.75 |
0.69 - 0.80 |
0.3791 times |
Fri 28 February 2025 |
0.76 (-3.8%) |
0.79 |
0.72 - 0.83 |
0.5711 times |
Fri 31 January 2025 |
0.79 (1.28%) |
0.79 |
0.72 - 1.00 |
1.3654 times |
Tue 31 December 2024 |
0.78 (-8.24%) |
0.84 |
0.70 - 0.85 |
0.4353 times |
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.6 | | 20 day DMA | 0.59 | | 35 day DMA | 0.59 | | 50 day DMA | 0.6 | | 100 day DMA | 0.62 | | 150 day DMA | 0.61 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.62 | 0.63 | | 12 day EMA | 0.62 | 0.62 | 0.62 | | 20 day EMA | 0.6 | 0.6 | 0.6 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.63 | 0.64 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.59 | 0.59 | 0.59 | | 35 day SMA | 0.59 | 0.59 | 0.59 | | 50 day SMA | 0.6 | 0.6 | 0.6 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.61 | 0.61 | 0.61 | | 200 day SMA | 0.65 | 0.65 | 0.65 |
|
|
