PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp Strong Daily Stock price targets for PedevcoCorp PED are 0.61 and 0.63 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.61333333333333 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.63 |
Daily price and volume Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.62 (1.64%) |
0.61 |
0.60 - 0.62 |
0.356 times |
Fri 29 August 2025 |
0.61 (0%) |
0.60 |
0.60 - 0.66 |
2.4893 times |
Fri 29 August 2025 |
0.61 (5.17%) |
0.60 |
0.60 - 0.66 |
2.4909 times |
Thu 28 August 2025 |
0.58 (-1.69%) |
0.58 |
0.58 - 0.59 |
0.9246 times |
Wed 27 August 2025 |
0.59 (-3.28%) |
0.61 |
0.59 - 0.61 |
0.5134 times |
Tue 26 August 2025 |
0.61 (5.17%) |
0.59 |
0.59 - 0.61 |
0.9636 times |
Mon 25 August 2025 |
0.58 (0%) |
0.58 |
0.58 - 0.60 |
0.4794 times |
Fri 22 August 2025 |
0.58 (-1.69%) |
0.59 |
0.57 - 0.59 |
1.008 times |
Thu 21 August 2025 |
0.59 (0%) |
0.59 |
0.59 - 0.59 |
0.2078 times |
Wed 20 August 2025 |
0.59 (1.72%) |
0.60 |
0.58 - 0.60 |
0.567 times |
Tue 19 August 2025 |
0.58 (-1.69%) |
0.59 |
0.58 - 0.59 |
0.6985 times |
Weekly price and charts PedevcoCorp Strong weekly Stock price targets for PedevcoCorp PED are 0.61 and 0.63 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.61333333333333 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.62 (1.64%) |
0.61 |
0.60 - 0.62 |
0.121 times |
Fri 29 August 2025 |
0.61 (0%) |
0.60 |
0.60 - 0.66 |
0.8463 times |
Fri 29 August 2025 |
0.61 (5.17%) |
0.58 |
0.58 - 0.66 |
1.8263 times |
Fri 22 August 2025 |
0.58 (-3.33%) |
0.59 |
0.56 - 0.60 |
1.0582 times |
Fri 15 August 2025 |
0.60 (-3.23%) |
0.63 |
0.59 - 0.63 |
0.7621 times |
Fri 08 August 2025 |
0.62 (0%) |
0.61 |
0.59 - 0.63 |
0.392 times |
Fri 01 August 2025 |
0.62 (-1.59%) |
0.65 |
0.61 - 0.69 |
1.8077 times |
Fri 25 July 2025 |
0.63 (-1.56%) |
0.64 |
0.62 - 0.65 |
1.154 times |
Fri 18 July 2025 |
0.64 (1.59%) |
0.64 |
0.62 - 0.66 |
0.7314 times |
Fri 11 July 2025 |
0.63 (-1.56%) |
0.64 |
0.58 - 0.64 |
1.301 times |
Thu 03 July 2025 |
0.64 (-4.48%) |
0.68 |
0.63 - 0.68 |
0.7799 times |
Monthly price and charts PedevcoCorp Strong monthly Stock price targets for PedevcoCorp PED are 0.61 and 0.63 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.61333333333333 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.62 (1.64%) |
0.61 |
0.60 - 0.62 |
0.0244 times |
Fri 29 August 2025 |
0.61 (-6.15%) |
0.65 |
0.56 - 0.66 |
1.07 times |
Thu 31 July 2025 |
0.65 (0%) |
0.64 |
0.58 - 0.69 |
0.987 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.63 |
0.63 - 0.82 |
2.5919 times |
Fri 30 May 2025 |
0.64 (18.52%) |
0.55 |
0.51 - 0.69 |
0.7667 times |
Wed 30 April 2025 |
0.54 (-22.86%) |
0.70 |
0.47 - 0.73 |
1.3286 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.75 |
0.69 - 0.80 |
0.4454 times |
Fri 28 February 2025 |
0.76 (-3.8%) |
0.79 |
0.72 - 0.83 |
0.6709 times |
Fri 31 January 2025 |
0.79 (1.28%) |
0.79 |
0.72 - 1.00 |
1.604 times |
Tue 31 December 2024 |
0.78 (-8.24%) |
0.84 |
0.70 - 0.85 |
0.5113 times |
Tue 26 November 2024 |
0.85 (-6.59%) |
0.92 |
0.82 - 0.94 |
0.7075 times |
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.59 | | 20 day DMA | 0.6 | | 35 day DMA | 0.62 | | 50 day DMA | 0.63 | | 100 day DMA | 0.62 | | 150 day DMA | 0.65 | | 200 day DMA | 0.7 | EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.6 | 0.6 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.63 | 0.63 | 0.63 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.6 | 0.59 | | 12 day SMA | 0.59 | 0.59 | 0.59 | | 20 day SMA | 0.6 | 0.6 | 0.6 | | 35 day SMA | 0.62 | 0.62 | 0.62 | | 50 day SMA | 0.63 | 0.63 | 0.63 | | 100 day SMA | 0.62 | 0.62 | 0.61 | | 150 day SMA | 0.65 | 0.65 | 0.66 | | 200 day SMA | 0.7 | 0.7 | 0.7 |
|
|
