PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp Strong Daily Stock price targets for PedevcoCorp PED are 0.97 and 1.01 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.97333333333333 | | Daily Target 4 | 1 | | Daily Target 5 | 1.01 |
Daily price and volume Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
0.98 (1.03%) |
0.97 |
0.95 - 0.99 |
0.7309 times |
Tue 21 May 2024 |
0.97 (0%) |
0.97 |
0.94 - 0.98 |
0.7171 times |
Mon 20 May 2024 |
0.97 (0%) |
0.99 |
0.97 - 0.99 |
0.6877 times |
Fri 17 May 2024 |
0.97 (1.04%) |
0.98 |
0.94 - 0.98 |
1.083 times |
Thu 16 May 2024 |
0.96 (2.13%) |
0.96 |
0.94 - 0.99 |
2.6861 times |
Wed 15 May 2024 |
0.94 (1.08%) |
0.93 |
0.93 - 0.95 |
0.6679 times |
Tue 14 May 2024 |
0.93 (-4.12%) |
0.95 |
0.90 - 0.95 |
1.6307 times |
Mon 13 May 2024 |
0.97 (-2.02%) |
1.00 |
0.96 - 1.02 |
0.8752 times |
Fri 10 May 2024 |
0.99 (1.02%) |
0.99 |
0.97 - 0.99 |
0.4146 times |
Thu 09 May 2024 |
0.98 (-2%) |
0.96 |
0.96 - 1.00 |
0.5067 times |
Wed 08 May 2024 |
1.00 (2.04%) |
0.98 |
0.98 - 1.03 |
1.7275 times |
Weekly price and charts PedevcoCorp Strong weekly Stock price targets for PedevcoCorp PED are 0.94 and 0.99 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 0.97 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
0.98 (1.03%) |
0.99 |
0.94 - 0.99 |
0.2137 times |
Fri 17 May 2024 |
0.97 (-2.02%) |
1.00 |
0.90 - 1.02 |
0.6948 times |
Fri 10 May 2024 |
0.99 (2.06%) |
0.99 |
0.96 - 1.03 |
0.5991 times |
Fri 03 May 2024 |
0.97 (0%) |
0.99 |
0.93 - 1.00 |
0.5714 times |
Fri 26 April 2024 |
0.97 (-5.83%) |
1.00 |
0.92 - 1.05 |
1.1805 times |
Fri 19 April 2024 |
1.03 (15.73%) |
0.92 |
0.83 - 1.04 |
1.9177 times |
Fri 12 April 2024 |
0.89 (8.54%) |
0.80 |
0.79 - 0.95 |
1.8062 times |
Fri 05 April 2024 |
0.82 (2.5%) |
0.83 |
0.78 - 0.86 |
1.047 times |
Thu 28 March 2024 |
0.80 (-3.61%) |
0.80 |
0.72 - 0.85 |
0.781 times |
Fri 22 March 2024 |
0.83 (5.06%) |
0.78 |
0.76 - 0.86 |
1.1886 times |
Fri 15 March 2024 |
0.79 (14.49%) |
0.69 |
0.69 - 0.79 |
0.681 times |
Monthly price and charts PedevcoCorp Strong monthly Stock price targets for PedevcoCorp PED are 0.94 and 1.07 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.97 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Pedevco Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
0.98 (5.38%) |
0.95 |
0.90 - 1.03 |
0.5461 times |
Tue 30 April 2024 |
0.93 (16.25%) |
0.83 |
0.78 - 1.05 |
1.6973 times |
Thu 28 March 2024 |
0.80 (14.29%) |
0.72 |
0.65 - 0.86 |
0.9548 times |
Thu 29 February 2024 |
0.70 (2.94%) |
0.71 |
0.66 - 0.78 |
0.6598 times |
Wed 31 January 2024 |
0.68 (-11.69%) |
0.80 |
0.61 - 0.82 |
1.3266 times |
Fri 29 December 2023 |
0.77 (-6.1%) |
0.83 |
0.74 - 0.85 |
1.3897 times |
Thu 30 November 2023 |
0.82 (-8.89%) |
0.90 |
0.80 - 0.93 |
0.5535 times |
Tue 31 October 2023 |
0.90 (-10.89%) |
1.01 |
0.88 - 1.01 |
0.6419 times |
Fri 29 September 2023 |
1.01 (6.32%) |
0.96 |
0.95 - 1.13 |
1.2997 times |
Thu 31 August 2023 |
0.95 (2.15%) |
0.93 |
0.86 - 0.99 |
0.9306 times |
Mon 31 July 2023 |
0.93 (1.09%) |
0.90 |
0.88 - 0.94 |
0.7533 times |
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.97 | | 20 day DMA | 0.97 | | 35 day DMA | 0.93 | | 50 day DMA | 0.89 | | 100 day DMA | 0.8 | | 150 day DMA | 0.82 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.96 | 0.96 | | 12 day EMA | 0.96 | 0.96 | 0.96 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.96 | 0.95 | | 12 day SMA | 0.97 | 0.97 | 0.97 | | 20 day SMA | 0.97 | 0.97 | 0.97 | | 35 day SMA | 0.93 | 0.92 | 0.92 | | 50 day SMA | 0.89 | 0.89 | 0.88 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.82 | 0.82 | 0.82 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
