Use Dark Theme
bell notificationshomepagelogin

PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.63 and 0.65

Daily Target 10.62
Daily Target 20.63
Daily Target 30.64
Daily Target 40.65
Daily Target 50.66

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Fri 30 May 2025 0.64 (0%) 0.64 0.63 - 0.65 0.8744 times
Thu 29 May 2025 0.64 (1.59%) 0.63 0.63 - 0.65 0.2539 times
Wed 28 May 2025 0.63 (-3.08%) 0.64 0.63 - 0.65 1.0585 times
Tue 27 May 2025 0.65 (0%) 0.63 0.63 - 0.65 0.4498 times
Fri 23 May 2025 0.65 (1.56%) 0.64 0.62 - 0.65 0.4736 times
Thu 22 May 2025 0.64 (-1.54%) 0.65 0.62 - 0.65 0.5641 times
Wed 21 May 2025 0.65 (0%) 0.66 0.65 - 0.66 0.8477 times
Tue 20 May 2025 0.65 (4.84%) 0.64 0.63 - 0.65 1.8409 times
Mon 19 May 2025 0.62 (-1.59%) 0.63 0.59 - 0.64 0.7334 times
Fri 16 May 2025 0.63 (-7.35%) 0.68 0.62 - 0.69 2.9038 times
Thu 15 May 2025 0.68 (6.25%) 0.65 0.64 - 0.68 2.2758 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.64 and 0.66

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.64
Weekly Target 40.65
Weekly Target 50.66

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Fri 30 May 2025 0.64 (-1.54%) 0.63 0.63 - 0.65 0.6404 times
Fri 23 May 2025 0.65 (3.17%) 0.63 0.59 - 0.66 1.0832 times
Fri 16 May 2025 0.63 (18.87%) 0.56 0.53 - 0.69 3.8577 times
Fri 09 May 2025 0.53 (-5.36%) 0.57 0.51 - 0.58 1.5812 times
Fri 02 May 2025 0.56 (3.7%) 0.54 0.53 - 0.56 1.1006 times
Fri 25 April 2025 0.54 (-3.57%) 0.57 0.50 - 0.57 0.943 times
Thu 17 April 2025 0.56 (1.82%) 0.55 0.54 - 0.57 0.177 times
Wed 16 April 2025 0.55 (0%) 0.55 0.54 - 0.57 0 times
Wed 16 April 2025 0.55 (0%) 0.55 0.54 - 0.57 0.1319 times
Wed 16 April 2025 0.55 (3.77%) 0.55 0.54 - 0.58 0.485 times
Fri 11 April 2025 0.53 (-5.36%) 0.55 0.47 - 0.59 5.7429 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.58 and 0.76

Monthly Target 10.43
Monthly Target 20.54
Monthly Target 30.61333333333333
Monthly Target 40.72
Monthly Target 50.79

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Fri 30 May 2025 0.64 (18.52%) 0.55 0.51 - 0.69 0.9435 times
Wed 30 April 2025 0.54 (-22.86%) 0.70 0.47 - 0.73 1.6349 times
Mon 31 March 2025 0.70 (-7.89%) 0.75 0.69 - 0.80 0.5481 times
Fri 28 February 2025 0.76 (-3.8%) 0.79 0.72 - 0.83 0.8256 times
Fri 31 January 2025 0.79 (1.28%) 0.79 0.72 - 1.00 1.9738 times
Tue 31 December 2024 0.78 (-8.24%) 0.84 0.70 - 0.85 0.6292 times
Tue 26 November 2024 0.85 (-6.59%) 0.92 0.82 - 0.94 0.8706 times
Thu 31 October 2024 0.91 (-3.19%) 0.95 0.88 - 1.04 1.1429 times
Mon 30 September 2024 0.94 (9.3%) 0.87 0.82 - 1.07 0.8506 times
Fri 30 August 2024 0.86 (-12.24%) 0.97 0.82 - 0.98 0.5807 times
Wed 31 July 2024 0.98 (8.89%) 0.88 0.88 - 1.10 0.7542 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.6
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.69
150 day DMA 0.74
200 day DMA 0.79

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.620.620.62
20 day EMA0.60.60.6
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.640.63
20 day SMA0.60.60.59
35 day SMA0.580.580.57
50 day SMA0.60.60.6
100 day SMA0.690.690.7
150 day SMA0.740.750.75
200 day SMA0.790.790.79
Back to top Use Dark Theme