Login or Join
HomepagePedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PedevcoCorp
Strong Daily Stock price targets for PedevcoCorp PED are 16.13 and 16.91
| Daily Target 1 | 15.51 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.29 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 17.07 |
Daily price and volume Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.41 (1.48%) | 16.16 | 15.84 - 16.62 | 0.3686 times | Thu 29 October 2026 | 16.17 (-1.4%) | 15.93 | 15.76 - 16.31 | 0.8347 times | Wed 28 October 2026 | 16.40 (4.66%) | 15.71 | 15.53 - 16.48 | 1.8277 times | Tue 27 October 2026 | 15.67 (1.42%) | 14.88 | 14.55 - 15.82 | 0.5728 times | Mon 26 October 2026 | 15.45 (3.48%) | 14.31 | 14.31 - 15.60 | 1.0871 times | Fri 23 October 2026 | 14.93 (1.36%) | 14.02 | 14.02 - 14.93 | 1.4226 times | Thu 22 October 2026 | 14.73 (1.31%) | 14.67 | 14.44 - 14.78 | 0.7354 times | Wed 21 October 2026 | 14.54 (2.11%) | 14.27 | 14.23 - 14.75 | 0.2651 times | Tue 20 October 2026 | 14.24 (0.07%) | 14.40 | 14.04 - 14.67 | 1.3261 times | Mon 19 October 2026 | 14.23 (3.94%) | 13.65 | 13.65 - 14.58 | 1.5599 times | Fri 16 October 2026 | 13.69 (1.56%) | 13.38 | 13.20 - 13.90 | 3.3412 times |
Weekly price and charts PedevcoCorp
Strong weekly Stock price targets for PedevcoCorp PED are 15.36 and 17.67
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.41 (9.91%) | 14.31 | 14.31 - 16.62 | 0.4391 times | Fri 23 October 2026 | 14.93 (9.06%) | 13.65 | 13.65 - 14.93 | 0.4969 times | Fri 16 October 2026 | 13.69 (1.63%) | 13.48 | 12.77 - 13.90 | 1.0144 times | Fri 09 October 2026 | 13.47 (5.15%) | 12.82 | 12.56 - 13.82 | 1.6419 times | Fri 02 October 2026 | 12.81 (-3.17%) | 13.49 | 12.69 - 13.49 | 0.5762 times | Fri 25 September 2026 | 13.23 (2.08%) | 13.00 | 12.59 - 13.95 | 0.7614 times | Fri 18 September 2026 | 12.96 (-12.67%) | 14.95 | 12.96 - 18.00 | 3.0735 times | Fri 11 September 2026 | 14.84 (4.36%) | 14.59 | 14.21 - 15.45 | 1.0591 times | Fri 04 September 2026 | 14.22 (7.08%) | 13.28 | 13.02 - 14.40 | 0.3875 times | Fri 28 August 2026 | 13.28 (-3.84%) | 13.81 | 12.82 - 13.90 | 0.5501 times | Fri 21 August 2026 | 13.81 (10.48%) | 12.60 | 12.19 - 13.81 | 1.0552 times |
Monthly price and charts PedevcoCorp
Strong monthly Stock price targets for PedevcoCorp PED are 14.49 and 18.55
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.196666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Pedevco Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.41 (26.04%) | 12.69 | 12.56 - 16.62 | 0.1581 times | Wed 30 September 2026 | 13.02 (-4.34%) | 13.85 | 12.59 - 18.00 | 0.233 times | Mon 31 August 2026 | 13.61 (27.2%) | 10.68 | 10.01 - 13.90 | 0.1431 times | Fri 31 July 2026 | 10.70 (-20.86%) | 13.88 | 10.30 - 14.22 | 0.1635 times | Tue 30 June 2026 | 13.52 (5.21%) | 13.10 | 11.31 - 16.82 | 0.2996 times | Fri 29 May 2026 | 12.85 (-19.59%) | 15.76 | 12.77 - 16.94 | 0.1792 times | Thu 30 April 2026 | 15.98 (-0.12%) | 15.27 | 14.00 - 17.75 | 0.1713 times | Tue 31 March 2026 | 16.00 (2480.65%) | 0.70 | 0.56 - 18.89 | 6.3317 times | Fri 27 February 2026 | 0.62 (1.64%) | 0.61 | 0.56 - 0.67 | 1.3631 times | Fri 30 January 2026 | 0.61 (12.96%) | 0.57 | 0.51 - 0.66 | 0.9574 times | Wed 31 December 2025 | 0.54 (20%) | 0.46 | 0.46 - 0.61 | 1.1049 times |
Indicator Analysis of PedevcoCorp
Please login to view indicator analysis. or View indicator analysis of PedevcoCorp PED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pedevco Corp PED
DMA (daily moving average) of Pedevco Corp PED
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 15 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.69 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Pedevco Corp PED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.74 | 15.53 |
| 12 day EMA | 15.2 | 14.98 | 14.76 |
| 20 day EMA | 14.71 | 14.53 | 14.36 |
| 35 day EMA | 14.32 | 14.2 | 14.08 |
| 50 day EMA | 14.11 | 14.02 | 13.93 |
SMA (simple moving average) of Pedevco Corp PED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.72 | 15.44 |
| 12 day SMA | 15 | 14.7 | 14.45 |
| 20 day SMA | 14.24 | 14.06 | 13.92 |
| 35 day SMA | 14.05 | 14.01 | 13.96 |
| 50 day SMA | 14.02 | 13.95 | 13.89 |
| 100 day SMA | 13.03 | 13 | 12.97 |
| 150 day SMA | 13.69 | 13.69 | 13.69 |
| 200 day SMA | 11.38 | 11.3 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.