PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.61 and 0.64

Daily Target 10.58
Daily Target 20.6
Daily Target 30.61
Daily Target 40.63
Daily Target 50.64

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Fri 20 February 2026 0.62 (-3.13%) 0.59 0.59 - 0.62 0.9921 times
Thu 19 February 2026 0.64 (3.23%) 0.62 0.61 - 0.67 3.2821 times
Wed 18 February 2026 0.62 (5.08%) 0.59 0.59 - 0.63 1.0213 times
Tue 17 February 2026 0.59 (0%) 0.59 0.58 - 0.60 1.0849 times
Fri 13 February 2026 0.59 (0%) 0.60 0.59 - 0.60 0.1007 times
Fri 13 February 2026 0.59 (0%) 0.60 0.59 - 0.60 0.1006 times
Thu 12 February 2026 0.59 (-3.28%) 0.61 0.59 - 0.63 0.4066 times
Wed 11 February 2026 0.61 (-1.61%) 0.62 0.61 - 0.64 1.7004 times
Tue 10 February 2026 0.62 (3.33%) 0.62 0.60 - 0.63 0.5754 times
Mon 09 February 2026 0.60 (-1.64%) 0.62 0.60 - 0.62 0.7359 times
Fri 06 February 2026 0.61 (5.17%) 0.59 0.59 - 0.64 1.1979 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.6 and 0.69

Weekly Target 10.53
Weekly Target 20.58
Weekly Target 30.62333333333333
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Fri 20 February 2026 0.62 (5.08%) 0.59 0.58 - 0.67 1.7311 times
Fri 13 February 2026 0.59 (0%) 0.60 0.59 - 0.60 0.0273 times
Fri 13 February 2026 0.59 (-3.28%) 0.62 0.59 - 0.64 0.9547 times
Fri 06 February 2026 0.61 (0%) 0.61 0.56 - 0.64 1.0076 times
Fri 30 January 2026 0.61 (5.17%) 0.57 0.57 - 0.66 1.3938 times
Fri 23 January 2026 0.58 (3.57%) 0.55 0.54 - 0.60 0.5559 times
Fri 16 January 2026 0.56 (7.69%) 0.52 0.51 - 0.59 1.7755 times
Fri 09 January 2026 0.52 (-7.14%) 0.57 0.51 - 0.60 0.9814 times
Fri 02 January 2026 0.56 (3.7%) 0.55 0.54 - 0.58 0.7294 times
Fri 26 December 2025 0.54 (0%) 0.53 0.52 - 0.57 0.8433 times
Fri 19 December 2025 0.54 (0%) 0.53 0.50 - 0.59 1.3876 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.59 and 0.7

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.61666666666667
Monthly Target 40.67
Monthly Target 50.73

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Fri 20 February 2026 0.62 (1.64%) 0.61 0.56 - 0.67 0.6398 times
Fri 30 January 2026 0.61 (12.96%) 0.57 0.51 - 0.66 0.8251 times
Wed 31 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.9523 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 0.991 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 1.2149 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.7399 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.9161 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.8451 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 2.2192 times
Fri 30 May 2025 0.64 (18.52%) 0.55 0.51 - 0.69 0.6565 times
Wed 30 April 2025 0.54 (-22.86%) 0.70 0.47 - 0.73 1.1375 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.58
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.6

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.61
12 day EMA0.60.60.59
20 day EMA0.590.590.58
35 day EMA0.560.560.56
50 day EMA0.570.570.57

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.6
12 day SMA0.610.60.6
20 day SMA0.610.60.6
35 day SMA0.580.580.58
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.580.580.58
200 day SMA0.60.60.6
Back to top | Use Dark Theme