SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHB are 89.54 and 91.58 | Daily Target 1 | 87.86 | | Daily Target 2 | 89.17 | | Daily Target 3 | 89.9 | | Daily Target 4 | 91.21 | | Daily Target 5 | 91.94 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
90.48 (1.94%) |
88.94 |
88.59 - 90.63 |
1.6455 times |
Mon 02 June 2025 |
88.76 (0.98%) |
87.99 |
87.27 - 88.80 |
1.1113 times |
Fri 30 May 2025 |
87.90 (-0.87%) |
88.18 |
86.75 - 88.24 |
2.0501 times |
Thu 29 May 2025 |
88.67 (0.03%) |
89.75 |
88.19 - 89.95 |
0.5055 times |
Wed 28 May 2025 |
88.64 (-0.78%) |
89.48 |
88.49 - 89.48 |
0.4321 times |
Tue 27 May 2025 |
89.34 (2.93%) |
88.33 |
87.70 - 89.48 |
0.5521 times |
Fri 23 May 2025 |
86.80 (-0.72%) |
85.54 |
85.44 - 87.13 |
0.6377 times |
Thu 22 May 2025 |
87.43 (0.06%) |
87.18 |
86.79 - 88.05 |
0.8458 times |
Wed 21 May 2025 |
87.38 (-2.65%) |
88.98 |
87.13 - 89.64 |
1.2647 times |
Tue 20 May 2025 |
89.76 (-0.63%) |
89.91 |
89.24 - 90.22 |
0.9552 times |
Mon 19 May 2025 |
90.33 (-0.29%) |
89.07 |
88.89 - 90.49 |
1.0139 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHB are 88.88 and 92.24 | Weekly Target 1 | 86.1 | | Weekly Target 2 | 88.29 | | Weekly Target 3 | 89.46 | | Weekly Target 4 | 91.65 | | Weekly Target 5 | 92.82 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
90.48 (2.94%) |
87.99 |
87.27 - 90.63 |
0.9021 times |
Fri 30 May 2025 |
87.90 (1.27%) |
88.33 |
86.75 - 89.95 |
1.1583 times |
Fri 23 May 2025 |
86.80 (-4.18%) |
89.07 |
85.44 - 90.49 |
1.5437 times |
Fri 16 May 2025 |
90.59 (8.88%) |
87.54 |
86.86 - 90.75 |
2.1444 times |
Fri 09 May 2025 |
83.20 (1.41%) |
81.29 |
80.41 - 83.97 |
1.2602 times |
Fri 02 May 2025 |
82.04 (4.05%) |
78.85 |
76.66 - 82.59 |
1.3496 times |
Fri 25 April 2025 |
78.85 (8.56%) |
71.56 |
69.74 - 79.23 |
1.2187 times |
Thu 17 April 2025 |
72.63 (0.18%) |
72.77 |
71.14 - 73.69 |
0.1531 times |
Wed 16 April 2025 |
72.50 (0%) |
72.77 |
71.14 - 73.69 |
0.2698 times |
Wed 16 April 2025 |
72.50 (0%) |
72.77 |
71.14 - 73.69 |
0 times |
Wed 16 April 2025 |
72.50 (0%) |
72.77 |
71.14 - 73.69 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHB are 88.88 and 92.24 | Monthly Target 1 | 86.1 | | Monthly Target 2 | 88.29 | | Monthly Target 3 | 89.46 | | Monthly Target 4 | 91.65 | | Monthly Target 5 | 92.82 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
90.48 (2.94%) |
87.99 |
87.27 - 90.63 |
0.1975 times |
Fri 30 May 2025 |
87.90 (11.03%) |
80.24 |
79.81 - 90.75 |
1.4364 times |
Wed 30 April 2025 |
79.17 (1.16%) |
78.08 |
64.40 - 80.77 |
2.0593 times |
Mon 31 March 2025 |
78.26 (-9.91%) |
87.63 |
75.73 - 87.64 |
1.2096 times |
Fri 28 February 2025 |
86.87 (-4.86%) |
89.03 |
85.10 - 96.15 |
0.7768 times |
Fri 31 January 2025 |
91.31 (3%) |
89.51 |
87.20 - 95.42 |
0.9687 times |
Tue 31 December 2024 |
88.65 (-5.21%) |
95.66 |
87.77 - 96.05 |
0.7645 times |
Tue 26 November 2024 |
93.52 (7.99%) |
86.92 |
86.70 - 94.78 |
0.6968 times |
Thu 31 October 2024 |
86.60 (-2.94%) |
89.17 |
86.45 - 91.95 |
0.6263 times |
Mon 30 September 2024 |
89.22 (4.03%) |
84.90 |
79.52 - 90.55 |
1.264 times |
Fri 30 August 2024 |
85.76 (-1.36%) |
86.70 |
75.86 - 87.13 |
1.7913 times |
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value | | 5 day DMA | 88.89 | | 12 day DMA | 88.84 | | 20 day DMA | 87.62 | | 35 day DMA | 82.76 | | 50 day DMA | 80.3 | | 100 day DMA | 84.35 | | 150 day DMA | 86.46 | | 200 day DMA | 86.49 | EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.13 | 88.46 | 88.31 | | 12 day EMA | 88.31 | 87.91 | 87.76 | | 20 day EMA | 86.92 | 86.55 | 86.32 | | 35 day EMA | 84.39 | 84.03 | 83.75 | | 50 day EMA | 81.34 | 80.97 | 80.65 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.89 | 88.66 | 88.27 | | 12 day SMA | 88.84 | 88.77 | 88.88 | | 20 day SMA | 87.62 | 87.18 | 86.84 | | 35 day SMA | 82.76 | 82.25 | 81.83 | | 50 day SMA | 80.3 | 80.17 | 80.04 | | 100 day SMA | 84.35 | 84.33 | 84.35 | | 150 day SMA | 86.46 | 86.45 | 86.47 | | 200 day SMA | 86.49 | 86.44 | 86.4 |
|
|
