SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHB are 118.18 and 119.83 | Daily Target 1 | 116.86 | | Daily Target 2 | 117.84 | | Daily Target 3 | 118.50666666667 | | Daily Target 4 | 119.49 | | Daily Target 5 | 120.16 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.83 (1.65%) |
117.52 |
117.52 - 119.17 |
0.7919 times |
Thu 18 December 2025 |
116.90 (1.25%) |
117.50 |
116.68 - 118.27 |
0.7417 times |
Wed 17 December 2025 |
115.46 (-1.99%) |
118.39 |
115.39 - 118.69 |
0.8076 times |
Tue 16 December 2025 |
117.81 (0.01%) |
117.88 |
117.02 - 118.54 |
0.4119 times |
Mon 15 December 2025 |
117.80 (-0.33%) |
119.18 |
117.73 - 119.28 |
0.3643 times |
Fri 12 December 2025 |
118.19 (-2.32%) |
121.08 |
117.82 - 121.08 |
1.124 times |
Thu 11 December 2025 |
121.00 (0.36%) |
119.79 |
119.11 - 121.11 |
1.3798 times |
Wed 10 December 2025 |
120.57 (2.03%) |
118.26 |
118.24 - 121.06 |
2.4637 times |
Tue 09 December 2025 |
118.17 (0.41%) |
117.28 |
117.14 - 118.85 |
0.9908 times |
Mon 08 December 2025 |
117.69 (0.24%) |
118.04 |
117.27 - 118.27 |
0.9243 times |
Fri 05 December 2025 |
117.41 (0.66%) |
116.83 |
116.83 - 118.04 |
0.8269 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHB are 115.17 and 119.06 | Weekly Target 1 | 113.94 | | Weekly Target 2 | 116.39 | | Weekly Target 3 | 117.83333333333 | | Weekly Target 4 | 120.28 | | Weekly Target 5 | 121.72 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.83 (0.54%) |
119.18 |
115.39 - 119.28 |
0.7183 times |
Fri 12 December 2025 |
118.19 (0.66%) |
118.04 |
117.14 - 121.11 |
1.5858 times |
Fri 05 December 2025 |
117.41 (3.73%) |
112.09 |
111.82 - 118.04 |
1.0343 times |
Fri 28 November 2025 |
113.19 (6.39%) |
107.02 |
106.94 - 113.40 |
0.5504 times |
Fri 21 November 2025 |
106.39 (-3.73%) |
109.96 |
103.31 - 110.90 |
1.3217 times |
Fri 14 November 2025 |
110.51 (-1.72%) |
114.47 |
108.34 - 114.97 |
1.2871 times |
Fri 07 November 2025 |
112.44 (-2.31%) |
112.73 |
109.35 - 114.41 |
1.1137 times |
Fri 31 October 2025 |
115.10 (0%) |
115.17 |
114.19 - 115.85 |
0.2167 times |
Fri 31 October 2025 |
115.10 (0.37%) |
116.00 |
114.19 - 116.77 |
1.0529 times |
Fri 24 October 2025 |
114.68 (3.23%) |
112.31 |
110.19 - 115.34 |
1.1192 times |
Fri 17 October 2025 |
111.09 (3.38%) |
109.94 |
108.33 - 113.07 |
1.1422 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHB are 115.33 and 124.62 | Monthly Target 1 | 107.96 | | Monthly Target 2 | 113.4 | | Monthly Target 3 | 117.25333333333 | | Monthly Target 4 | 122.69 | | Monthly Target 5 | 126.54 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.83 (4.98%) |
112.09 |
111.82 - 121.11 |
0.6484 times |
Fri 28 November 2025 |
113.19 (-1.66%) |
112.73 |
103.31 - 114.97 |
0.8299 times |
Fri 31 October 2025 |
115.10 (4.83%) |
109.33 |
107.34 - 116.77 |
1.0189 times |
Tue 30 September 2025 |
109.80 (4.7%) |
102.78 |
102.41 - 112.12 |
1.0605 times |
Fri 29 August 2025 |
104.87 (2.01%) |
100.73 |
98.85 - 106.45 |
1.0298 times |
Thu 31 July 2025 |
102.80 (5.4%) |
96.98 |
96.46 - 104.93 |
1.1243 times |
Mon 30 June 2025 |
97.53 (10.96%) |
87.99 |
87.27 - 97.87 |
0.679 times |
Fri 30 May 2025 |
87.90 (11.03%) |
80.24 |
79.81 - 90.75 |
1.1018 times |
Wed 30 April 2025 |
79.17 (1.16%) |
78.08 |
64.40 - 80.77 |
1.5796 times |
Mon 31 March 2025 |
78.26 (-9.91%) |
87.63 |
75.73 - 87.64 |
0.9278 times |
Fri 28 February 2025 |
86.87 (-4.86%) |
89.03 |
85.10 - 96.15 |
0.5959 times |
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value | | 5 day DMA | 117.36 | | 12 day DMA | 118.04 | | 20 day DMA | 115.51 | | 35 day DMA | 113.74 | | 50 day DMA | 113.41 | | 100 day DMA | 109.94 | | 150 day DMA | 105.2 | | 200 day DMA | 98.53 | EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.72 | 117.17 | 117.31 | | 12 day EMA | 117.12 | 116.81 | 116.79 | | 20 day EMA | 116.06 | 115.77 | 115.65 | | 35 day EMA | 115.01 | 114.79 | 114.67 | | 50 day EMA | 113.73 | 113.52 | 113.38 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.36 | 117.23 | 118.05 | | 12 day SMA | 118.04 | 117.83 | 117.59 | | 20 day SMA | 115.51 | 114.79 | 114.36 | | 35 day SMA | 113.74 | 113.62 | 113.58 | | 50 day SMA | 113.41 | 113.29 | 113.22 | | 100 day SMA | 109.94 | 109.8 | 109.66 | | 150 day SMA | 105.2 | 105.01 | 104.83 | | 200 day SMA | 98.53 | 98.34 | 98.18 |
|
|
