Login or Join
HomepageSP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 135.65 and 139.17
| Daily Target 1 | 134.52 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 138.04 |
| Daily Target 4 | 140.29 |
| Daily Target 5 | 141.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.02 (-1.56%) | 139.31 | 135.79 - 139.31 | 1.1244 times | Mon 27 July 2026 | 141.22 (0.09%) | 142.84 | 138.47 - 143.56 | 1.1087 times | Fri 24 July 2026 | 141.10 (0%) | 142.95 | 140.38 - 143.18 | 0.9048 times | Fri 24 July 2026 | 141.10 (-1.58%) | 142.95 | 140.38 - 143.18 | 0.9048 times | Thu 23 July 2026 | 143.36 (-0.88%) | 142.92 | 142.33 - 145.05 | 0.4644 times | Wed 22 July 2026 | 144.63 (-0.26%) | 143.53 | 143.36 - 145.74 | 0.4302 times | Tue 21 July 2026 | 145.00 (3.12%) | 142.10 | 142.10 - 145.52 | 0.4998 times | Mon 20 July 2026 | 140.61 (-0.22%) | 143.50 | 140.42 - 143.50 | 0.8636 times | Fri 17 July 2026 | 140.92 (-1.41%) | 139.08 | 138.04 - 142.99 | 2.0758 times | Thu 16 July 2026 | 142.93 (-2.57%) | 145.03 | 142.02 - 145.14 | 1.6235 times | Wed 15 July 2026 | 146.70 (-0.76%) | 149.72 | 143.95 - 149.72 | 0.9388 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 133.52 and 141.29
| Weekly Target 1 | 131.69 |
| Weekly Target 2 | 135.35 |
| Weekly Target 3 | 139.45666666667 |
| Weekly Target 4 | 143.12 |
| Weekly Target 5 | 147.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.02 (-1.47%) | 142.84 | 135.79 - 143.56 | 0.487 times | Fri 24 July 2026 | 141.10 (0%) | 142.95 | 140.38 - 143.18 | 0.1973 times | Fri 24 July 2026 | 141.10 (0.13%) | 143.50 | 140.38 - 145.74 | 0.6897 times | Fri 17 July 2026 | 140.92 (-5.75%) | 147.57 | 138.04 - 149.72 | 1.6861 times | Fri 10 July 2026 | 149.51 (1.13%) | 148.49 | 142.35 - 151.32 | 1.0584 times | Thu 02 July 2026 | 147.84 (-1.61%) | 150.43 | 146.09 - 156.00 | 0.7644 times | Fri 26 June 2026 | 150.26 (-3.1%) | 156.19 | 149.51 - 157.57 | 1.0316 times | Thu 18 June 2026 | 155.06 (4.26%) | 152.31 | 150.76 - 155.89 | 0.6878 times | Fri 12 June 2026 | 148.73 (3.9%) | 146.45 | 139.04 - 149.63 | 2.4829 times | Fri 05 June 2026 | 143.15 (-4.6%) | 150.23 | 142.25 - 153.31 | 0.9147 times | Fri 29 May 2026 | 150.05 (5.71%) | 144.53 | 144.15 - 150.36 | 0.923 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 128.13 and 146.69
| Monthly Target 1 | 124.49 |
| Monthly Target 2 | 131.76 |
| Monthly Target 3 | 143.05333333333 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 161.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 139.02 (-10.62%) | 154.35 | 135.79 - 154.35 | 0.7826 times | Tue 30 June 2026 | 155.54 (3.66%) | 150.23 | 139.04 - 157.57 | 0.9262 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 0.9701 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.0581 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.5552 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9107 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7112 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0302 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9535 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.1024 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1968 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 142.87 |
| 20 day DMA | 145.06 |
| 35 day DMA | 147.57 |
| 50 day DMA | 146.81 |
| 100 day DMA | 136.84 |
| 150 day DMA | 131.91 |
| 200 day DMA | 127.31 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.96 | 141.93 | 142.29 |
| 12 day EMA | 142.86 | 143.56 | 143.98 |
| 20 day EMA | 144.3 | 144.86 | 145.24 |
| 35 day EMA | 144.96 | 145.31 | 145.55 |
| 50 day EMA | 145.72 | 145.99 | 146.18 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 142.28 | 143.04 |
| 12 day SMA | 142.87 | 143.42 | 144.12 |
| 20 day SMA | 145.06 | 145.88 | 146.48 |
| 35 day SMA | 147.57 | 147.76 | 147.82 |
| 50 day SMA | 146.81 | 146.79 | 146.79 |
| 100 day SMA | 136.84 | 136.67 | 136.48 |
| 150 day SMA | 131.91 | 131.78 | 131.63 |
| 200 day SMA | 127.31 | 127.18 | 127.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.