Use Dark Theme
bell notificationshomepagelogin

SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 72.47 and 74.72

Daily Target 171.93
Daily Target 273.01
Daily Target 374.18
Daily Target 475.26
Daily Target 576.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 74.09 (1.3%) 75.35 73.10 - 75.35 0.5911 times
Fri 11 April 2025 73.14 (1.37%) 71.73 70.58 - 73.53 0.7824 times
Thu 10 April 2025 72.15 (-6.04%) 74.19 69.97 - 74.28 1.3314 times
Wed 09 April 2025 76.79 (14.13%) 67.03 66.76 - 77.29 1.1656 times
Tue 08 April 2025 67.28 (-2.73%) 72.12 65.97 - 72.38 1.155 times
Mon 07 April 2025 69.17 (1.56%) 65.60 64.40 - 72.38 2.0188 times
Fri 04 April 2025 68.11 (-6.6%) 69.97 66.46 - 70.48 1.3089 times
Thu 03 April 2025 72.92 (-9.04%) 75.91 72.84 - 76.02 1.0585 times
Wed 02 April 2025 80.17 (1.84%) 77.38 77.38 - 80.77 0.3626 times
Tue 01 April 2025 78.72 (0.59%) 78.08 77.10 - 78.99 0.2257 times
Mon 31 March 2025 78.26 (-0.37%) 77.00 75.73 - 78.51 0.3683 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 72.47 and 74.72

Weekly Target 171.93
Weekly Target 273.01
Weekly Target 374.18
Weekly Target 475.26
Weekly Target 576.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 74.09 (1.3%) 75.35 73.10 - 75.35 0.2645 times
Fri 11 April 2025 73.14 (7.39%) 65.60 64.40 - 77.29 2.8876 times
Fri 04 April 2025 68.11 (-13.29%) 77.00 66.46 - 80.77 1.4874 times
Fri 28 March 2025 78.55 (-4.35%) 83.45 78.28 - 84.55 0.5732 times
Fri 21 March 2025 82.12 (0.93%) 81.38 80.57 - 83.74 0.598 times
Fri 14 March 2025 81.36 (-1.2%) 80.68 77.76 - 81.48 1.0005 times
Fri 07 March 2025 82.35 (-5.2%) 87.63 79.79 - 87.64 1.4065 times
Fri 28 February 2025 86.87 (-4.43%) 91.19 85.10 - 91.29 0.7767 times
Fri 21 February 2025 90.90 (-2.69%) 94.15 90.58 - 96.15 0.6005 times
Fri 14 February 2025 93.41 (2.29%) 92.20 90.42 - 93.43 0.405 times
Fri 07 February 2025 91.32 (0.01%) 89.03 88.51 - 92.89 0.6215 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 61.06 and 77.43

Monthly Target 156.72
Monthly Target 265.4
Monthly Target 373.086666666667
Monthly Target 481.77
Monthly Target 589.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 74.09 (-5.33%) 78.08 64.40 - 80.77 1.333 times
Mon 31 March 2025 78.26 (-9.91%) 87.63 75.73 - 87.64 1.115 times
Fri 28 February 2025 86.87 (-4.86%) 89.03 85.10 - 96.15 0.7161 times
Fri 31 January 2025 91.31 (3%) 89.51 87.20 - 95.42 0.8929 times
Tue 31 December 2024 88.65 (-5.21%) 95.66 87.77 - 96.05 0.7047 times
Tue 26 November 2024 93.52 (7.99%) 86.92 86.70 - 94.78 0.6423 times
Thu 31 October 2024 86.60 (-2.94%) 89.17 86.45 - 91.95 0.5773 times
Mon 30 September 2024 89.22 (4.03%) 84.90 79.52 - 90.55 1.1651 times
Fri 30 August 2024 85.76 (-1.36%) 86.70 75.86 - 87.13 1.6512 times
Wed 31 July 2024 86.94 (2.95%) 84.67 83.29 - 90.34 1.2024 times
Fri 28 June 2024 84.45 (1.53%) 84.04 81.85 - 86.02 0.8579 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 72.69
12 day DMA 74.11
20 day DMA 77.42
35 day DMA 80.31
50 day DMA 83.91
100 day DMA 87.67
150 day DMA 87.67
200 day DMA 86.92

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2272.7972.61
12 day EMA74.5274.674.87
20 day EMA76.5276.7877.16
35 day EMA80.1580.5180.94
50 day EMA83.5183.8984.33

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6971.7170.7
12 day SMA74.1174.7875.71
20 day SMA77.4277.6478
35 day SMA80.3180.8881.51
50 day SMA83.9184.2584.6
100 day SMA87.6787.8588.03
150 day SMA87.6787.7587.82
200 day SMA86.9286.9787.03
Back to top Use Dark Theme