Login or Join
HomepageSP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 132.93 and 134.08
| Daily Target 1 | 132.62 |
| Daily Target 2 | 133.23 |
| Daily Target 3 | 133.76666666667 |
| Daily Target 4 | 134.38 |
| Daily Target 5 | 134.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.85 (1.15%) | 134.12 | 133.15 - 134.30 | 0.4507 times | Tue 21 April 2026 | 132.33 (-0.33%) | 133.27 | 131.98 - 134.36 | 1.4346 times | Mon 20 April 2026 | 132.77 (0.65%) | 131.35 | 131.35 - 132.86 | 1.6007 times | Fri 17 April 2026 | 131.91 (1.81%) | 131.55 | 131.16 - 133.02 | 1.8856 times | Thu 16 April 2026 | 129.56 (0.98%) | 129.08 | 128.25 - 129.74 | 1.1201 times | Wed 15 April 2026 | 128.30 (0.94%) | 127.42 | 126.93 - 128.38 | 1.1184 times | Tue 14 April 2026 | 127.11 (1.6%) | 126.00 | 125.80 - 127.26 | 0.7227 times | Mon 13 April 2026 | 125.11 (2.32%) | 121.68 | 121.66 - 125.12 | 0.8359 times | Fri 10 April 2026 | 122.27 (0.11%) | 122.68 | 121.92 - 122.85 | 0.2408 times | Thu 09 April 2026 | 122.13 (-0.12%) | 122.01 | 120.91 - 122.56 | 0.5906 times | Wed 08 April 2026 | 122.28 (3.79%) | 123.17 | 121.47 - 124.02 | 1.539 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 132.6 and 135.61
| Weekly Target 1 | 130.18 |
| Weekly Target 2 | 132.01 |
| Weekly Target 3 | 133.18666666667 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 136.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.85 (1.47%) | 131.35 | 131.35 - 134.36 | 0.5935 times | Fri 17 April 2026 | 131.91 (7.88%) | 121.68 | 121.66 - 133.02 | 0.9675 times | Fri 10 April 2026 | 122.27 (4.62%) | 117.25 | 115.70 - 124.02 | 1.0532 times | Thu 02 April 2026 | 116.87 (3.01%) | 113.75 | 110.59 - 118.34 | 1.1696 times | Fri 27 March 2026 | 113.46 (-1.87%) | 117.80 | 113.09 - 120.33 | 1.0358 times | Fri 20 March 2026 | 115.62 (-0.66%) | 118.09 | 114.57 - 120.19 | 0.6615 times | Fri 13 March 2026 | 116.39 (-1.6%) | 116.01 | 115.06 - 121.53 | 1.6371 times | Fri 06 March 2026 | 118.28 (-3.92%) | 120.27 | 116.81 - 123.60 | 1.4148 times | Fri 27 February 2026 | 123.10 (-1.03%) | 123.28 | 119.88 - 125.35 | 0.9126 times | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.5543 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.1195 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 123.82 and 144.4
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 127.33 |
| Monthly Target 4 | 140.88 |
| Monthly Target 5 | 147.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.85 (15.44%) | 117.20 | 113.78 - 134.36 | 0.7726 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.4508 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.8496 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.6634 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 0.9611 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.8895 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0284 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1165 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.0842 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.1837 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7149 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 132.08 |
| 12 day DMA | 127.12 |
| 20 day DMA | 122.65 |
| 35 day DMA | 121.02 |
| 50 day DMA | 121.72 |
| 100 day DMA | 120.79 |
| 150 day DMA | 117.62 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.76 | 130.71 | 129.9 |
| 12 day EMA | 127.94 | 126.87 | 125.88 |
| 20 day EMA | 125.37 | 124.48 | 123.65 |
| 35 day EMA | 123.62 | 123.02 | 122.47 |
| 50 day EMA | 122.73 | 122.28 | 121.87 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.08 | 130.97 | 129.93 |
| 12 day SMA | 127.12 | 125.77 | 124.48 |
| 20 day SMA | 122.65 | 121.87 | 121.14 |
| 35 day SMA | 121.02 | 120.7 | 120.43 |
| 50 day SMA | 121.72 | 121.53 | 121.34 |
| 100 day SMA | 120.79 | 120.55 | 120.32 |
| 150 day SMA | 117.62 | 117.45 | 117.28 |
| 200 day SMA | 114.05 | 113.88 | 113.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.