SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 136.7 and 147.27

Daily Target 1133.95
Daily Target 2139.44
Daily Target 3144.52333333333
Daily Target 4150.01
Daily Target 5155.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 144.92 (-0.58%) 147.55 139.04 - 149.61 2.4019 times
Mon 08 June 2026 145.76 (1.82%) 146.45 144.50 - 147.21 1.296 times
Fri 05 June 2026 143.15 (-5.72%) 148.78 142.25 - 148.78 1.2488 times
Thu 04 June 2026 151.83 (-0.13%) 151.73 149.20 - 152.59 0.8816 times
Wed 03 June 2026 152.03 (-0.78%) 152.63 150.35 - 152.76 0.4263 times
Tue 02 June 2026 153.22 (1.82%) 151.65 151.59 - 153.31 0.3041 times
Mon 01 June 2026 150.48 (0.29%) 150.23 148.08 - 151.23 0.7473 times
Fri 29 May 2026 150.05 (1.45%) 149.14 148.41 - 150.36 0.448 times
Thu 28 May 2026 147.91 (1.12%) 145.94 144.92 - 148.55 1.0027 times
Wed 27 May 2026 146.27 (0.23%) 147.36 145.31 - 147.36 1.2433 times
Tue 26 May 2026 145.93 (2.81%) 144.53 144.15 - 146.65 0.9469 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 136.7 and 147.27

Weekly Target 1133.95
Weekly Target 2139.44
Weekly Target 3144.52333333333
Weekly Target 4150.01
Weekly Target 5155.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 144.92 (1.24%) 146.45 139.04 - 149.61 0.8204 times
Fri 05 June 2026 143.15 (-4.6%) 150.23 142.25 - 153.31 0.8005 times
Fri 29 May 2026 150.05 (5.71%) 144.53 144.15 - 150.36 0.8077 times
Fri 22 May 2026 141.94 (2.77%) 138.59 132.09 - 142.88 1.6549 times
Fri 15 May 2026 138.11 (-2.51%) 141.90 137.39 - 142.59 0.7978 times
Fri 08 May 2026 141.67 (0.58%) 139.73 138.05 - 141.67 0.8229 times
Wed 06 May 2026 140.86 (4.1%) 135.75 134.57 - 140.95 0.6943 times
Fri 01 May 2026 135.31 (0.42%) 134.99 130.44 - 135.78 0.9929 times
Fri 24 April 2026 134.74 (2.15%) 131.35 130.89 - 134.95 1.2246 times
Fri 17 April 2026 131.91 (7.88%) 121.68 121.66 - 133.02 1.384 times
Fri 10 April 2026 122.27 (4.62%) 117.25 115.70 - 124.02 1.5065 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 134.85 and 149.12

Monthly Target 1131.49
Monthly Target 2138.2
Monthly Target 3145.75666666667
Monthly Target 4152.47
Monthly Target 5160.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 144.92 (-3.42%) 150.23 139.04 - 153.31 0.3228 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 0.9894 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.0791 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.5862 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.9289 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7253 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0507 times
Fri 28 November 2025 113.19 (-1.66%) 112.73 103.31 - 114.97 0.9725 times
Fri 31 October 2025 115.10 (4.83%) 109.33 107.34 - 116.77 1.1244 times
Tue 30 September 2025 109.80 (4.7%) 102.78 102.41 - 112.12 1.2207 times
Fri 29 August 2025 104.87 (2.01%) 100.73 98.85 - 106.45 1.1854 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 147.54
12 day DMA 147.79
20 day DMA 144.01
35 day DMA 140.75
50 day DMA 135.71
100 day DMA 128.32
150 day DMA 124.25
200 day DMA 120.62

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA146.62147.47148.32
12 day EMA146.34146.6146.75
20 day EMA144.36144.3144.15
35 day EMA139.75139.45139.08
50 day EMA135.22134.82134.37

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA147.54149.2150.14
12 day SMA147.79147.38146.71
20 day SMA144.01143.89143.68
35 day SMA140.75140.39140.02
50 day SMA135.71135.04134.39
100 day SMA128.32128.1127.87
150 day SMA124.25124.05123.84
200 day SMA120.62120.42120.2
Back to top | Use Dark Theme