Login or Join
HomepageSP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 123.5 and 125.94
| Daily Target 1 | 121.58 |
| Daily Target 2 | 122.98 |
| Daily Target 3 | 124.02 |
| Daily Target 4 | 125.42 |
| Daily Target 5 | 126.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.38 (0.88%) | 122.62 | 122.62 - 125.06 | 0.6295 times | Thu 19 February 2026 | 123.30 (-0.8%) | 123.35 | 122.11 - 123.35 | 0.6871 times | Wed 18 February 2026 | 124.29 (1.1%) | 123.51 | 122.91 - 125.21 | 1.9379 times | Tue 17 February 2026 | 122.94 (0.24%) | 122.36 | 121.33 - 123.55 | 0.9928 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.9159 times | Fri 13 February 2026 | 122.64 (1.03%) | 121.56 | 120.12 - 123.29 | 0.9155 times | Thu 12 February 2026 | 121.39 (-2.76%) | 125.44 | 120.83 - 126.59 | 2.2137 times | Wed 11 February 2026 | 124.83 (0.28%) | 125.94 | 123.51 - 126.27 | 0.6644 times | Tue 10 February 2026 | 124.48 (0.19%) | 124.43 | 124.20 - 125.35 | 0.3519 times | Mon 09 February 2026 | 124.24 (0.91%) | 122.57 | 122.44 - 124.91 | 0.6913 times | Fri 06 February 2026 | 123.12 (4.45%) | 118.46 | 118.46 - 123.39 | 1.2859 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 122.86 and 126.74
| Weekly Target 1 | 119.76 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 123.64 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.38 (1.42%) | 122.36 | 121.33 - 125.21 | 0.9296 times | Fri 13 February 2026 | 122.64 (0%) | 121.56 | 120.12 - 123.29 | 0.2005 times | Fri 13 February 2026 | 122.64 (-0.39%) | 122.57 | 120.12 - 126.59 | 1.0587 times | Fri 06 February 2026 | 123.12 (1.71%) | 120.68 | 116.81 - 123.80 | 1.7491 times | Fri 30 January 2026 | 121.05 (-0.83%) | 122.19 | 120.41 - 124.65 | 0.6771 times | Fri 23 January 2026 | 122.06 (-0.59%) | 120.93 | 119.45 - 124.48 | 0.6175 times | Fri 16 January 2026 | 122.78 (-0.18%) | 122.08 | 121.28 - 124.40 | 0.7973 times | Fri 09 January 2026 | 123.00 (3.34%) | 120.00 | 119.95 - 123.86 | 1.8444 times | Fri 02 January 2026 | 119.03 (-0.53%) | 118.77 | 116.91 - 119.53 | 1.0887 times | Fri 26 December 2025 | 119.67 (0.71%) | 118.96 | 118.66 - 120.10 | 1.037 times | Fri 19 December 2025 | 118.83 (0.54%) | 119.18 | 115.39 - 119.28 | 0.9453 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 120.6 and 130.38
| Monthly Target 1 | 112.81 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 122.59333333333 |
| Monthly Target 4 | 128.38 |
| Monthly Target 5 | 132.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 124.38 (2.75%) | 120.68 | 116.81 - 126.59 | 0.6499 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7048 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.0209 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 0.9449 times | Fri 31 October 2025 | 115.10 (4.83%) | 109.33 | 107.34 - 116.77 | 1.0925 times | Tue 30 September 2025 | 109.80 (4.7%) | 102.78 | 102.41 - 112.12 | 1.1861 times | Fri 29 August 2025 | 104.87 (2.01%) | 100.73 | 98.85 - 106.45 | 1.1518 times | Thu 31 July 2025 | 102.80 (5.4%) | 96.98 | 96.46 - 104.93 | 1.2575 times | Mon 30 June 2025 | 97.53 (10.96%) | 87.99 | 87.27 - 97.87 | 0.7594 times | Fri 30 May 2025 | 87.90 (11.03%) | 80.24 | 79.81 - 90.75 | 1.2323 times | Wed 30 April 2025 | 79.17 (1.16%) | 78.08 | 64.40 - 80.77 | 1.7667 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 123.01 |
| 20 day DMA | 122.69 |
| 35 day DMA | 122.46 |
| 50 day DMA | 121.31 |
| 100 day DMA | 116.8 |
| 150 day DMA | 112.85 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 123.3 | 123.3 |
| 12 day EMA | 123.17 | 122.95 | 122.89 |
| 20 day EMA | 122.79 | 122.62 | 122.55 |
| 35 day EMA | 121.93 | 121.79 | 121.7 |
| 50 day EMA | 121.2 | 121.07 | 120.98 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 123.16 | 122.78 |
| 12 day SMA | 123.01 | 122.67 | 122.52 |
| 20 day SMA | 122.69 | 122.57 | 122.57 |
| 35 day SMA | 122.46 | 122.24 | 122.1 |
| 50 day SMA | 121.31 | 121.19 | 121.08 |
| 100 day SMA | 116.8 | 116.65 | 116.51 |
| 150 day SMA | 112.85 | 112.7 | 112.55 |
| 200 day SMA | 107.76 | 107.55 | 107.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.