SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPHB are 133.82 and 138.59

Daily Target 1132.62
Daily Target 2135.01
Daily Target 3137.39
Daily Target 4139.78
Daily Target 5142.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 137.40 (-4.92%) 139.01 135.00 - 139.77 0.7504 times
Thu 29 October 2026 144.51 (-0.03%) 143.70 143.50 - 145.88 0.4972 times
Wed 28 October 2026 144.55 (1.54%) 142.98 142.33 - 145.00 1.4387 times
Tue 27 October 2026 142.36 (2.97%) 139.95 139.42 - 142.74 0.6994 times
Mon 26 October 2026 138.25 (1.65%) 136.31 136.21 - 139.26 0.8147 times
Fri 23 October 2026 136.00 (-0.61%) 135.82 134.45 - 137.40 1.5784 times
Thu 22 October 2026 136.84 (-4.97%) 141.37 135.64 - 141.37 1.2727 times
Wed 21 October 2026 144.00 (1.8%) 143.91 142.97 - 145.02 0.8267 times
Tue 20 October 2026 141.45 (0.68%) 139.50 138.29 - 142.73 1.3549 times
Mon 19 October 2026 140.50 (0.86%) 141.80 140.29 - 142.70 0.767 times
Fri 16 October 2026 139.30 (-3.51%) 143.64 138.77 - 143.64 1.0148 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPHB are 136.2 and 147.08

Weekly Target 1128.55
Weekly Target 2132.97
Weekly Target 3139.42666666667
Weekly Target 4143.85
Weekly Target 5150.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 137.40 (1.03%) 136.31 135.00 - 145.88 0.9569 times
Fri 23 October 2026 136.00 (-2.37%) 141.80 134.45 - 145.02 1.3213 times
Fri 16 October 2026 139.30 (-9.64%) 152.84 138.77 - 153.37 1.7102 times
Fri 09 October 2026 154.16 (-0.46%) 154.98 150.54 - 157.59 0.8 times
Fri 02 October 2026 154.88 (1.15%) 151.69 148.93 - 155.56 1.0586 times
Fri 25 September 2026 153.12 (3.83%) 148.96 148.96 - 153.68 0.715 times
Fri 18 September 2026 147.47 (-0.47%) 142.80 140.44 - 147.66 1.077 times
Fri 11 September 2026 148.16 (-0.14%) 149.65 144.91 - 150.85 0.8983 times
Fri 04 September 2026 148.37 (1.47%) 145.79 142.46 - 148.48 0.7813 times
Fri 28 August 2026 146.22 (-1.54%) 147.19 144.50 - 150.44 0.6814 times
Fri 21 August 2026 148.51 (-2.03%) 151.87 145.96 - 152.63 0.6781 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPHB are 124.36 and 147.5

Monthly Target 1120.01
Monthly Target 2128.7
Monthly Target 3143.14666666667
Monthly Target 4151.84
Monthly Target 5166.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 137.40 (-8.84%) 150.73 134.45 - 157.59 1.1657 times
Wed 30 September 2026 150.73 (3.03%) 143.96 140.44 - 153.68 0.8506 times
Mon 31 August 2026 146.30 (4.62%) 139.53 139.03 - 152.63 0.7096 times
Fri 31 July 2026 139.84 (-10.09%) 154.35 134.32 - 154.35 0.9619 times
Tue 30 June 2026 155.54 (3.66%) 150.23 139.04 - 157.57 0.9535 times
Fri 29 May 2026 150.05 (11.51%) 134.92 132.09 - 150.36 0.9987 times
Thu 30 April 2026 134.56 (16.05%) 117.20 113.78 - 135.08 1.0893 times
Tue 31 March 2026 115.95 (-5.81%) 120.27 110.59 - 123.60 1.601 times
Fri 27 February 2026 123.10 (1.69%) 120.68 116.81 - 126.59 0.9376 times
Fri 30 January 2026 121.05 (3.51%) 118.33 117.82 - 124.65 0.7321 times
Wed 31 December 2025 116.95 (3.32%) 112.09 111.82 - 121.11 1.0606 times

monthly chart SP

DMA SMA EMA moving averages of S P SPHB

DMA (daily moving average) of S P SPHB

DMA period DMA value
5 day DMA 141.41
12 day DMA 140.79
20 day DMA 145.43
35 day DMA 147.17
50 day DMA 147.14
100 day DMA 147.26
150 day DMA 143.57
200 day DMA 137.88

EMA (exponential moving average) of S P SPHB

EMA period EMA current EMA prev EMA prev2
5 day EMA140.85142.57141.6
12 day EMA142.17143.04142.77
20 day EMA143.82144.5144.5
35 day EMA145.26145.72145.79
50 day EMA146.71147.09147.2

SMA (simple moving average) of S P SPHB

SMA period SMA current SMA prev SMA prev2
5 day SMA141.41141.13139.6
12 day SMA140.79141.36141.84
20 day SMA145.43146.31146.73
35 day SMA147.17147.47147.49
50 day SMA147.14147.32147.4
100 day SMA147.26147.29147.29
150 day SMA143.57143.43143.21
200 day SMA137.88137.8137.7
Back to top | Use Dark Theme