SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHB are 103.13 and 104.61 | Daily Target 1 | 101.9 | | Daily Target 2 | 102.87 | | Daily Target 3 | 103.38 | | Daily Target 4 | 104.35 | | Daily Target 5 | 104.86 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.84 (-0.98%) |
102.78 |
102.41 - 103.89 |
1.4759 times |
Fri 29 August 2025 |
104.87 (0%) |
105.93 |
104.66 - 105.93 |
0.6653 times |
Fri 29 August 2025 |
104.87 (-1.43%) |
105.93 |
104.66 - 105.93 |
0.6653 times |
Thu 28 August 2025 |
106.39 (0.81%) |
105.96 |
105.82 - 106.45 |
1.271 times |
Wed 27 August 2025 |
105.54 (0.47%) |
104.93 |
104.77 - 105.77 |
1.3132 times |
Tue 26 August 2025 |
105.05 (0.64%) |
104.43 |
104.35 - 105.09 |
0.5718 times |
Mon 25 August 2025 |
104.38 (-0.46%) |
104.42 |
104.19 - 104.74 |
0.5605 times |
Fri 22 August 2025 |
104.86 (3.33%) |
101.88 |
101.80 - 105.17 |
1.7199 times |
Thu 21 August 2025 |
101.48 (-0.42%) |
101.56 |
101.09 - 101.85 |
0.7325 times |
Wed 20 August 2025 |
101.91 (-0.77%) |
102.35 |
100.30 - 102.35 |
1.0245 times |
Tue 19 August 2025 |
102.70 (-1.15%) |
103.83 |
102.51 - 104.11 |
0.4267 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHB are 103.13 and 104.61 | Weekly Target 1 | 101.9 | | Weekly Target 2 | 102.87 | | Weekly Target 3 | 103.38 | | Weekly Target 4 | 104.35 | | Weekly Target 5 | 104.86 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.84 (-0.98%) |
102.78 |
102.41 - 103.89 |
0.3666 times |
Fri 29 August 2025 |
104.87 (0%) |
105.93 |
104.66 - 105.93 |
0.1653 times |
Fri 29 August 2025 |
104.87 (0.01%) |
104.42 |
104.19 - 106.45 |
1.0885 times |
Fri 22 August 2025 |
104.86 (1.72%) |
103.09 |
100.30 - 105.17 |
1.1817 times |
Fri 15 August 2025 |
103.09 (1.72%) |
101.75 |
100.96 - 104.94 |
1.3918 times |
Fri 08 August 2025 |
101.35 (0.47%) |
102.79 |
100.31 - 102.90 |
0.7093 times |
Fri 01 August 2025 |
100.88 (-2.72%) |
104.18 |
98.85 - 104.93 |
1.2891 times |
Fri 25 July 2025 |
103.70 (1.2%) |
103.00 |
100.69 - 103.75 |
0.8179 times |
Fri 18 July 2025 |
102.47 (1.16%) |
100.87 |
98.73 - 102.71 |
1.2426 times |
Fri 11 July 2025 |
101.29 (0.97%) |
99.68 |
98.40 - 102.22 |
1.7473 times |
Thu 03 July 2025 |
100.32 (3.29%) |
97.87 |
96.46 - 100.48 |
0.717 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHB are 103.13 and 104.61 | Monthly Target 1 | 101.9 | | Monthly Target 2 | 102.87 | | Monthly Target 3 | 103.38 | | Monthly Target 4 | 104.35 | | Monthly Target 5 | 104.86 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.84 (-0.98%) |
102.78 |
102.41 - 103.89 |
0.0922 times |
Fri 29 August 2025 |
104.87 (2.01%) |
100.73 |
98.85 - 106.45 |
1.2193 times |
Thu 31 July 2025 |
102.80 (5.4%) |
96.98 |
96.46 - 104.93 |
1.3312 times |
Mon 30 June 2025 |
97.53 (10.96%) |
87.99 |
87.27 - 97.87 |
0.804 times |
Fri 30 May 2025 |
87.90 (11.03%) |
80.24 |
79.81 - 90.75 |
1.3046 times |
Wed 30 April 2025 |
79.17 (1.16%) |
78.08 |
64.40 - 80.77 |
1.8704 times |
Mon 31 March 2025 |
78.26 (-9.91%) |
87.63 |
75.73 - 87.64 |
1.0986 times |
Fri 28 February 2025 |
86.87 (-4.86%) |
89.03 |
85.10 - 96.15 |
0.7055 times |
Fri 31 January 2025 |
91.31 (3%) |
89.51 |
87.20 - 95.42 |
0.8798 times |
Tue 31 December 2024 |
88.65 (-5.21%) |
95.66 |
87.77 - 96.05 |
0.6943 times |
Tue 26 November 2024 |
93.52 (7.99%) |
86.92 |
86.70 - 94.78 |
0.6329 times |
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value | | 5 day DMA | 105.1 | | 12 day DMA | 104.15 | | 20 day DMA | 103.52 | | 35 day DMA | 103.08 | | 50 day DMA | 101.68 | | 100 day DMA | 92.86 | | 150 day DMA | 90.11 | | 200 day DMA | 90.45 | EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.62 | 105.01 | 105.08 | | 12 day EMA | 104.29 | 104.37 | 104.28 | | 20 day EMA | 103.73 | 103.72 | 103.6 | | 35 day EMA | 102.42 | 102.34 | 102.19 | | 50 day EMA | 101.24 | 101.13 | 100.98 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.1 | 105.34 | 105.25 | | 12 day SMA | 104.15 | 104.09 | 104.03 | | 20 day SMA | 103.52 | 103.41 | 103.21 | | 35 day SMA | 103.08 | 103 | 102.9 | | 50 day SMA | 101.68 | 101.46 | 101.21 | | 100 day SMA | 92.86 | 92.54 | 92.26 | | 150 day SMA | 90.11 | 90.02 | 89.95 | | 200 day SMA | 90.45 | 90.37 | 90.28 |
|
|
