SP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHB are 113.82 and 115.48 | Daily Target 1 | 113.39 | | Daily Target 2 | 114.24 | | Daily Target 3 | 115.04666666667 | | Daily Target 4 | 115.9 | | Daily Target 5 | 116.71 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.10 (0.61%) |
115.17 |
114.19 - 115.85 |
0.9976 times |
Thu 30 October 2025 |
114.40 (-1.14%) |
114.80 |
114.29 - 115.91 |
1.2066 times |
Wed 29 October 2025 |
115.72 (0.65%) |
115.73 |
115.07 - 116.77 |
1.4198 times |
Tue 28 October 2025 |
114.97 (-0.66%) |
115.70 |
114.73 - 115.70 |
0.8222 times |
Mon 27 October 2025 |
115.73 (0.92%) |
116.00 |
115.45 - 116.25 |
0.4011 times |
Fri 24 October 2025 |
114.68 (1.13%) |
114.94 |
114.57 - 115.34 |
1.0329 times |
Thu 23 October 2025 |
113.40 (1.69%) |
111.61 |
111.45 - 113.51 |
0.8405 times |
Wed 22 October 2025 |
111.52 (-1.41%) |
112.97 |
110.19 - 113.16 |
1.5133 times |
Tue 21 October 2025 |
113.11 (0.45%) |
112.51 |
112.08 - 113.48 |
0.9378 times |
Mon 20 October 2025 |
112.60 (1.36%) |
112.31 |
112.10 - 113.14 |
0.828 times |
Fri 17 October 2025 |
111.09 (-0.12%) |
111.05 |
110.11 - 111.72 |
0.7846 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHB are 113.36 and 115.94 | Weekly Target 1 | 112.77 | | Weekly Target 2 | 113.94 | | Weekly Target 3 | 115.35333333333 | | Weekly Target 4 | 116.52 | | Weekly Target 5 | 117.93 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.10 (0.37%) |
116.00 |
114.19 - 116.77 |
0.9867 times |
Fri 24 October 2025 |
114.68 (3.23%) |
112.31 |
110.19 - 115.34 |
1.0488 times |
Fri 17 October 2025 |
111.09 (3.38%) |
109.94 |
108.33 - 113.07 |
1.0704 times |
Fri 10 October 2025 |
107.46 (-4.03%) |
113.71 |
107.34 - 113.86 |
0.9792 times |
Fri 03 October 2025 |
111.97 (2.32%) |
110.47 |
108.34 - 113.19 |
0.9018 times |
Fri 26 September 2025 |
109.43 (-1.06%) |
110.26 |
107.44 - 112.12 |
1.4446 times |
Fri 19 September 2025 |
110.60 (2.91%) |
107.96 |
106.94 - 111.05 |
1.1758 times |
Fri 12 September 2025 |
107.47 (2.1%) |
105.68 |
104.87 - 108.11 |
1.0848 times |
Fri 05 September 2025 |
105.26 (0.37%) |
102.78 |
102.41 - 106.20 |
1.1383 times |
Fri 29 August 2025 |
104.87 (0%) |
105.93 |
104.66 - 105.93 |
0.1694 times |
Fri 29 August 2025 |
104.87 (0.01%) |
104.42 |
104.19 - 106.45 |
1.1159 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHB are 111.22 and 120.65 | Monthly Target 1 | 103.64 | | Monthly Target 2 | 109.37 | | Monthly Target 3 | 113.07 | | Monthly Target 4 | 118.8 | | Monthly Target 5 | 122.5 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
115.10 (4.83%) |
109.33 |
107.34 - 116.77 |
0.9949 times |
Tue 30 September 2025 |
109.80 (4.7%) |
102.78 |
102.41 - 112.12 |
1.0801 times |
Fri 29 August 2025 |
104.87 (2.01%) |
100.73 |
98.85 - 106.45 |
1.0488 times |
Thu 31 July 2025 |
102.80 (5.4%) |
96.98 |
96.46 - 104.93 |
1.1451 times |
Mon 30 June 2025 |
97.53 (10.96%) |
87.99 |
87.27 - 97.87 |
0.6916 times |
Fri 30 May 2025 |
87.90 (11.03%) |
80.24 |
79.81 - 90.75 |
1.1221 times |
Wed 30 April 2025 |
79.17 (1.16%) |
78.08 |
64.40 - 80.77 |
1.6088 times |
Mon 31 March 2025 |
78.26 (-9.91%) |
87.63 |
75.73 - 87.64 |
0.945 times |
Fri 28 February 2025 |
86.87 (-4.86%) |
89.03 |
85.10 - 96.15 |
0.6069 times |
Fri 31 January 2025 |
91.31 (3%) |
89.51 |
87.20 - 95.42 |
0.7568 times |
Tue 31 December 2024 |
88.65 (-5.21%) |
95.66 |
87.77 - 96.05 |
0.5972 times |
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value | | 5 day DMA | 115.18 | | 12 day DMA | 113.63 | | 20 day DMA | 112.78 | | 35 day DMA | 111.61 | | 50 day DMA | 109.75 | | 100 day DMA | 104.84 | | 150 day DMA | 96.97 | | 200 day DMA | 94.61 | EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.81 | 114.67 | 114.8 | | 12 day EMA | 113.9 | 113.68 | 113.55 | | 20 day EMA | 112.97 | 112.75 | 112.58 | | 35 day EMA | 111.26 | 111.03 | 110.83 | | 50 day EMA | 109.73 | 109.51 | 109.31 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.18 | 115.1 | 114.9 | | 12 day SMA | 113.63 | 113.39 | 113.08 | | 20 day SMA | 112.78 | 112.62 | 112.51 | | 35 day SMA | 111.61 | 111.39 | 111.21 | | 50 day SMA | 109.75 | 109.55 | 109.29 | | 100 day SMA | 104.84 | 104.61 | 104.38 | | 150 day SMA | 96.97 | 96.73 | 96.49 | | 200 day SMA | 94.61 | 94.5 | 94.38 |
|
|
