Login or Join
HomepageSP SPHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPHB are 144.92 and 145.88
| Daily Target 1 | 144.75 |
| Daily Target 2 | 145.09 |
| Daily Target 3 | 145.71 |
| Daily Target 4 | 146.05 |
| Daily Target 5 | 146.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.43 (2.24%) | 146.04 | 145.37 - 146.33 | 0.626 times | Wed 16 September 2026 | 142.24 (0.16%) | 143.57 | 140.44 - 144.33 | 1.2538 times | Tue 15 September 2026 | 142.01 (-0.74%) | 143.47 | 141.57 - 143.63 | 0.9803 times | Mon 14 September 2026 | 143.07 (-3.44%) | 142.80 | 142.41 - 144.18 | 1.4549 times | Fri 11 September 2026 | 148.16 (2.09%) | 147.44 | 146.93 - 148.91 | 1.4062 times | Thu 10 September 2026 | 145.13 (-2.09%) | 145.58 | 144.91 - 146.64 | 1.3098 times | Wed 09 September 2026 | 148.23 (-0.84%) | 149.13 | 148.13 - 149.91 | 0.6291 times | Tue 08 September 2026 | 149.49 (0.75%) | 149.65 | 148.96 - 150.85 | 1.137 times | Fri 04 September 2026 | 148.37 (1.45%) | 146.39 | 146.39 - 148.48 | 0.4744 times | Thu 03 September 2026 | 146.25 (1.31%) | 144.56 | 143.28 - 146.25 | 0.7286 times | Wed 02 September 2026 | 144.36 (0.81%) | 143.30 | 142.82 - 144.50 | 0.6516 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPHB are 142.94 and 148.83
| Weekly Target 1 | 138.18 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 144.06666666667 |
| Weekly Target 4 | 147.69 |
| Weekly Target 5 | 149.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.43 (-1.84%) | 142.80 | 140.44 - 146.33 | 1.1718 times | Fri 11 September 2026 | 148.16 (-0.14%) | 149.65 | 144.91 - 150.85 | 1.2171 times | Fri 04 September 2026 | 148.37 (1.47%) | 145.79 | 142.46 - 148.48 | 1.0587 times | Fri 28 August 2026 | 146.22 (-1.54%) | 147.19 | 144.50 - 150.44 | 0.9233 times | Fri 21 August 2026 | 148.51 (-2.03%) | 151.87 | 145.96 - 152.63 | 0.9189 times | Fri 14 August 2026 | 151.59 (2.46%) | 148.08 | 146.66 - 152.57 | 0.847 times | Fri 07 August 2026 | 147.95 (5.8%) | 139.53 | 139.03 - 151.14 | 1.42 times | Fri 31 July 2026 | 139.84 (-0.89%) | 142.84 | 134.32 - 143.56 | 1.4852 times | Fri 24 July 2026 | 141.10 (0%) | 142.95 | 140.38 - 143.18 | 0.2131 times | Fri 24 July 2026 | 141.10 (0.13%) | 143.50 | 140.38 - 145.74 | 0.7449 times | Fri 17 July 2026 | 140.92 (-5.75%) | 147.57 | 138.04 - 149.72 | 1.821 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPHB are 142.94 and 153.35
| Monthly Target 1 | 135.16 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 145.57333333333 |
| Monthly Target 4 | 150.71 |
| Monthly Target 5 | 155.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.43 (-0.59%) | 143.96 | 140.44 - 150.85 | 0.5449 times | Mon 31 August 2026 | 146.30 (4.62%) | 139.53 | 139.03 - 152.63 | 0.7419 times | Fri 31 July 2026 | 139.84 (-10.09%) | 154.35 | 134.32 - 154.35 | 1.0056 times | Tue 30 June 2026 | 155.54 (3.66%) | 150.23 | 139.04 - 157.57 | 0.9968 times | Fri 29 May 2026 | 150.05 (11.51%) | 134.92 | 132.09 - 150.36 | 1.044 times | Thu 30 April 2026 | 134.56 (16.05%) | 117.20 | 113.78 - 135.08 | 1.1387 times | Tue 31 March 2026 | 115.95 (-5.81%) | 120.27 | 110.59 - 123.60 | 1.6737 times | Fri 27 February 2026 | 123.10 (1.69%) | 120.68 | 116.81 - 126.59 | 0.9802 times | Fri 30 January 2026 | 121.05 (3.51%) | 118.33 | 117.82 - 124.65 | 0.7654 times | Wed 31 December 2025 | 116.95 (3.32%) | 112.09 | 111.82 - 121.11 | 1.1088 times | Fri 28 November 2025 | 113.19 (-1.66%) | 112.73 | 103.31 - 114.97 | 1.0262 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPHB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPHB
DMA (daily moving average) of S P SPHB
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 145.5 |
| 20 day DMA | 146.27 |
| 35 day DMA | 146.67 |
| 50 day DMA | 145.55 |
| 100 day DMA | 145.47 |
| 150 day DMA | 137.82 |
| 200 day DMA | 133.54 |
EMA (exponential moving average) of S P SPHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.35 | 143.81 | 144.6 |
| 12 day EMA | 145.3 | 145.28 | 145.83 |
| 20 day EMA | 145.85 | 145.89 | 146.27 |
| 35 day EMA | 145.77 | 145.79 | 146 |
| 50 day EMA | 145.59 | 145.6 | 145.74 |
SMA (simple moving average) of S P SPHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 144.12 | 145.32 |
| 12 day SMA | 145.5 | 145.57 | 145.9 |
| 20 day SMA | 146.27 | 146.43 | 146.64 |
| 35 day SMA | 146.67 | 146.36 | 146.26 |
| 50 day SMA | 145.55 | 145.63 | 145.7 |
| 100 day SMA | 145.47 | 145.33 | 145.25 |
| 150 day SMA | 137.82 | 137.67 | 137.53 |
| 200 day SMA | 133.54 | 133.38 | 133.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.