Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 48.48 and 48.59
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 48.563333333333 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 48.67 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.56 (0.27%) | 48.59 | 48.51 - 48.62 | 1.91 times | Thu 16 April 2026 | 48.43 (0.06%) | 48.45 | 48.37 - 48.45 | 1.1405 times | Wed 15 April 2026 | 48.40 (0.14%) | 48.37 | 48.37 - 48.43 | 0.4905 times | Tue 14 April 2026 | 48.33 (0.31%) | 48.34 | 48.28 - 48.37 | 0.8983 times | Mon 13 April 2026 | 48.18 (0.23%) | 47.98 | 47.98 - 48.18 | 0.3183 times | Fri 10 April 2026 | 48.07 (0.08%) | 48.16 | 48.02 - 48.16 | 0.3852 times | Thu 09 April 2026 | 48.03 (0.31%) | 47.85 | 47.85 - 48.04 | 0.284 times | Wed 08 April 2026 | 47.88 (1.59%) | 47.84 | 47.82 - 47.94 | 0.709 times | Tue 07 April 2026 | 47.13 (-0.51%) | 47.22 | 47.11 - 47.30 | 0.2992 times | Mon 06 April 2026 | 47.37 (0.36%) | 47.20 | 47.20 - 47.38 | 3.5649 times | Thu 02 April 2026 | 47.20 (-0.06%) | 47.10 | 46.99 - 47.27 | 0.4059 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 48.27 and 48.91
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.56 (1.02%) | 47.98 | 47.98 - 48.62 | 0.3594 times | Fri 10 April 2026 | 48.07 (1.84%) | 47.20 | 47.11 - 48.16 | 0.396 times | Thu 02 April 2026 | 47.20 (1.77%) | 46.72 | 46.19 - 47.32 | 0.1968 times | Fri 27 March 2026 | 46.38 (-0.9%) | 47.29 | 46.33 - 47.36 | 7.3176 times | Fri 20 March 2026 | 46.80 (-0.7%) | 47.36 | 46.78 - 47.52 | 0.3698 times | Fri 13 March 2026 | 47.13 (-0.44%) | 47.09 | 47.09 - 47.66 | 0.3077 times | Fri 06 March 2026 | 47.34 (-0.65%) | 47.62 | 47.31 - 47.75 | 0.205 times | Fri 27 February 2026 | 47.65 (-0.13%) | 47.60 | 47.51 - 47.85 | 0.5738 times | Fri 20 February 2026 | 47.71 (0.42%) | 47.48 | 47.44 - 47.73 | 0.2151 times | Fri 13 February 2026 | 47.51 (0%) | 47.52 | 47.48 - 47.62 | 0.059 times | Fri 13 February 2026 | 47.51 (-0.19%) | 47.64 | 47.48 - 47.84 | 0.2691 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 47.78 and 49.41
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 48.056666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.56 (3.23%) | 47.29 | 46.99 - 48.62 | 0.2415 times | Tue 31 March 2026 | 47.04 (-1.28%) | 47.62 | 46.19 - 47.75 | 2.5503 times | Fri 27 February 2026 | 47.65 (0.13%) | 47.67 | 47.34 - 47.85 | 0.5106 times | Fri 30 January 2026 | 47.59 (0.4%) | 47.39 | 47.26 - 47.70 | 0.3477 times | Wed 31 December 2025 | 47.40 (0.96%) | 46.88 | 46.88 - 47.46 | 0.4063 times | Fri 28 November 2025 | 46.95 (0.54%) | 46.67 | 46.18 - 46.95 | 0.5837 times | Fri 31 October 2025 | 46.70 (0.43%) | 46.46 | 46.15 - 46.92 | 1.1259 times | Tue 30 September 2025 | 46.50 (1.35%) | 45.71 | 45.71 - 46.58 | 0.5735 times | Fri 29 August 2025 | 45.88 (1.04%) | 45.25 | 45.14 - 46.01 | 1.2283 times | Thu 31 July 2025 | 45.41 (0.87%) | 44.95 | 44.93 - 45.62 | 2.4321 times | Mon 30 June 2025 | 45.02 (2.6%) | 43.73 | 43.70 - 45.11 | 6.8258 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.49 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.53 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47.11 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.25 | 48.16 |
| 12 day EMA | 47.99 | 47.89 | 47.79 |
| 20 day EMA | 47.79 | 47.71 | 47.63 |
| 35 day EMA | 47.63 | 47.58 | 47.53 |
| 50 day EMA | 47.61 | 47.57 | 47.54 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.28 | 48.2 |
| 12 day SMA | 47.9 | 47.77 | 47.6 |
| 20 day SMA | 47.49 | 47.42 | 47.38 |
| 35 day SMA | 47.49 | 47.47 | 47.45 |
| 50 day SMA | 47.53 | 47.51 | 47.49 |
| 100 day SMA | 47.41 | 47.39 | 47.37 |
| 150 day SMA | 47.11 | 47.1 | 47.08 |
| 200 day SMA | 46.73 | 46.71 | 46.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.