FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DJUN are 43.62 and 44.14 | Daily Target 1 | 43.19 | | Daily Target 2 | 43.53 | | Daily Target 3 | 43.706666666667 | | Daily Target 4 | 44.05 | | Daily Target 5 | 44.23 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.88 (0.34%) |
43.69 |
43.36 - 43.88 |
0.5085 times |
Thu 29 May 2025 |
43.73 (0.16%) |
43.93 |
43.66 - 43.93 |
0.4864 times |
Wed 28 May 2025 |
43.66 (-0.34%) |
43.95 |
43.66 - 43.95 |
0.3832 times |
Tue 27 May 2025 |
43.81 (1.58%) |
43.53 |
43.47 - 43.92 |
0.9064 times |
Fri 23 May 2025 |
43.13 (-0.37%) |
42.95 |
42.93 - 43.28 |
0.1916 times |
Thu 22 May 2025 |
43.29 (-0.28%) |
43.51 |
43.28 - 43.56 |
0.6043 times |
Wed 21 May 2025 |
43.41 (-1.36%) |
43.77 |
42.90 - 43.96 |
1.776 times |
Tue 20 May 2025 |
44.01 (-0.34%) |
44.00 |
43.73 - 44.08 |
1.5991 times |
Mon 19 May 2025 |
44.16 (0.05%) |
43.97 |
43.90 - 44.16 |
0.3021 times |
Fri 16 May 2025 |
44.14 (0.64%) |
43.94 |
43.81 - 44.14 |
3.2424 times |
Thu 15 May 2025 |
43.86 (0.44%) |
43.50 |
43.50 - 43.87 |
1.6065 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DJUN are 43.62 and 44.21 | Weekly Target 1 | 43.14 | | Weekly Target 2 | 43.51 | | Weekly Target 3 | 43.73 | | Weekly Target 4 | 44.1 | | Weekly Target 5 | 44.32 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.88 (1.74%) |
43.53 |
43.36 - 43.95 |
0.8298 times |
Fri 23 May 2025 |
43.13 (-2.29%) |
43.97 |
42.90 - 44.16 |
1.6248 times |
Fri 16 May 2025 |
44.14 (4.77%) |
43.20 |
42.92 - 44.14 |
2.5055 times |
Fri 09 May 2025 |
42.13 (-0.54%) |
42.10 |
41.71 - 42.48 |
1.4321 times |
Fri 02 May 2025 |
42.36 (2.1%) |
41.58 |
41.12 - 42.45 |
1.3411 times |
Fri 25 April 2025 |
41.49 (3.06%) |
40.07 |
39.58 - 41.49 |
0.5648 times |
Thu 17 April 2025 |
40.26 (0.1%) |
40.52 |
40.16 - 40.71 |
0.2407 times |
Wed 16 April 2025 |
40.22 (0%) |
40.52 |
40.19 - 40.71 |
0.1681 times |
Wed 16 April 2025 |
40.22 (0%) |
40.52 |
40.19 - 40.71 |
0 times |
Wed 16 April 2025 |
40.22 (-1.64%) |
41.13 |
40.19 - 41.20 |
1.2929 times |
Fri 11 April 2025 |
40.89 (3.26%) |
39.01 |
38.80 - 41.24 |
2.982 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DJUN are 42.8 and 45.25 | Monthly Target 1 | 40.8 | | Monthly Target 2 | 42.34 | | Monthly Target 3 | 43.25 | | Monthly Target 4 | 44.79 | | Monthly Target 5 | 45.7 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.88 (5.2%) |
41.96 |
41.71 - 44.16 |
0.6809 times |
Wed 30 April 2025 |
41.71 (-0.64%) |
41.81 |
38.80 - 42.36 |
1.7734 times |
Mon 31 March 2025 |
41.98 (-4.16%) |
43.87 |
41.41 - 43.87 |
2.9643 times |
Fri 28 February 2025 |
43.80 (-0.48%) |
43.71 |
43.33 - 44.77 |
0.4248 times |
Fri 31 January 2025 |
44.01 (1.69%) |
43.37 |
42.82 - 44.36 |
1.01 times |
Tue 31 December 2024 |
43.28 (-0.92%) |
43.76 |
43.11 - 43.93 |
0.5277 times |
Tue 26 November 2024 |
43.68 (2.97%) |
42.56 |
42.06 - 43.73 |
0.3509 times |
Thu 31 October 2024 |
42.42 (-0.33%) |
42.33 |
42.23 - 43.01 |
0.8219 times |
Mon 30 September 2024 |
42.56 (1.45%) |
41.78 |
40.94 - 42.58 |
0.6132 times |
Fri 30 August 2024 |
41.95 (1.82%) |
41.32 |
39.39 - 41.95 |
0.8329 times |
Wed 31 July 2024 |
41.20 (0.76%) |
40.90 |
40.66 - 41.71 |
2.5886 times |
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value | | 5 day DMA | 43.64 | | 12 day DMA | 43.73 | | 20 day DMA | 43.21 | | 35 day DMA | 42.19 | | 50 day DMA | 41.93 | | 100 day DMA | 42.75 | | 150 day DMA | 42.94 | | 200 day DMA | 42.69 | EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.72 | 43.64 | 43.59 | | 12 day EMA | 43.5 | 43.43 | 43.38 | | 20 day EMA | 43.17 | 43.1 | 43.03 | | 35 day EMA | 42.69 | 42.62 | 42.55 | | 50 day EMA | 42.12 | 42.05 | 41.98 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.64 | 43.52 | 43.46 | | 12 day SMA | 43.73 | 43.71 | 43.67 | | 20 day SMA | 43.21 | 43.1 | 43 | | 35 day SMA | 42.19 | 42.1 | 42.01 | | 50 day SMA | 41.93 | 41.9 | 41.87 | | 100 day SMA | 42.75 | 42.74 | 42.74 | | 150 day SMA | 42.94 | 42.93 | 42.92 | | 200 day SMA | 42.69 | 42.67 | 42.65 |
|
|
