FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DJUN are 40.69 and 40.98 | Daily Target 1 | 40.63 | | Daily Target 2 | 40.75 | | Daily Target 3 | 40.92 | | Daily Target 4 | 41.04 | | Daily Target 5 | 41.21 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.87 (-0.27%) |
40.91 |
40.80 - 41.09 |
0.1252 times |
Mon 14 April 2025 |
40.98 (0.22%) |
41.13 |
40.91 - 41.20 |
0.6499 times |
Fri 11 April 2025 |
40.89 (1.14%) |
40.33 |
40.32 - 40.89 |
0.0931 times |
Thu 10 April 2025 |
40.43 (-1.96%) |
40.65 |
39.93 - 40.65 |
0.268 times |
Wed 09 April 2025 |
41.24 (5.12%) |
39.09 |
39.09 - 41.24 |
0.4172 times |
Tue 08 April 2025 |
39.23 (-0.83%) |
40.26 |
38.99 - 40.26 |
0.1958 times |
Mon 07 April 2025 |
39.56 (-0.1%) |
39.01 |
38.80 - 39.69 |
0.8135 times |
Fri 04 April 2025 |
39.60 (-3.11%) |
40.14 |
39.58 - 40.14 |
7.0587 times |
Thu 03 April 2025 |
40.87 (-3.45%) |
41.37 |
40.10 - 41.49 |
0.2808 times |
Wed 02 April 2025 |
42.33 (0.62%) |
42.00 |
42.00 - 42.36 |
0.0979 times |
Tue 01 April 2025 |
42.07 (0.21%) |
41.81 |
41.81 - 42.09 |
0.2808 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DJUN are 40.64 and 41.04 | Weekly Target 1 | 40.56 | | Weekly Target 2 | 40.71 | | Weekly Target 3 | 40.956666666667 | | Weekly Target 4 | 41.11 | | Weekly Target 5 | 41.36 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.87 (-0.05%) |
41.13 |
40.80 - 41.20 |
0.2514 times |
Fri 11 April 2025 |
40.89 (3.26%) |
39.01 |
38.80 - 41.24 |
0.5797 times |
Fri 04 April 2025 |
39.60 (-5.26%) |
41.41 |
39.58 - 42.36 |
2.5667 times |
Fri 28 March 2025 |
41.80 (-1.14%) |
42.76 |
41.75 - 42.89 |
4.8248 times |
Fri 21 March 2025 |
42.28 (0.21%) |
42.17 |
41.94 - 42.53 |
0.2378 times |
Fri 14 March 2025 |
42.19 (-1.75%) |
42.43 |
41.45 - 42.43 |
0.2753 times |
Fri 07 March 2025 |
42.94 (-1.96%) |
43.87 |
42.41 - 43.87 |
0.6704 times |
Fri 28 February 2025 |
43.80 (-0.64%) |
44.08 |
43.33 - 44.13 |
0.2451 times |
Fri 21 February 2025 |
44.08 (-0.79%) |
44.77 |
44.08 - 44.77 |
0.1738 times |
Fri 14 February 2025 |
44.43 (0.89%) |
44.21 |
44.01 - 44.44 |
0.1749 times |
Fri 07 February 2025 |
44.04 (0.07%) |
43.71 |
43.63 - 44.42 |
0.2763 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DJUN are 38.06 and 41.62 | Monthly Target 1 | 37.12 | | Monthly Target 2 | 38.99 | | Monthly Target 3 | 40.676666666667 | | Monthly Target 4 | 42.55 | | Monthly Target 5 | 44.24 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.87 (-2.64%) |
41.81 |
38.80 - 42.36 |
1.384 times |
Mon 31 March 2025 |
41.98 (-4.16%) |
43.87 |
41.41 - 43.87 |
2.5202 times |
Fri 28 February 2025 |
43.80 (-0.48%) |
43.71 |
43.33 - 44.77 |
0.3612 times |
Fri 31 January 2025 |
44.01 (1.69%) |
43.37 |
42.82 - 44.36 |
0.8586 times |
Tue 31 December 2024 |
43.28 (-0.92%) |
43.76 |
43.11 - 43.93 |
0.4487 times |
Tue 26 November 2024 |
43.68 (2.97%) |
42.56 |
42.06 - 43.73 |
0.2983 times |
Thu 31 October 2024 |
42.42 (-0.33%) |
42.33 |
42.23 - 43.01 |
0.6988 times |
Mon 30 September 2024 |
42.56 (1.45%) |
41.78 |
40.94 - 42.58 |
0.5213 times |
Fri 30 August 2024 |
41.95 (1.82%) |
41.32 |
39.39 - 41.95 |
0.7081 times |
Wed 31 July 2024 |
41.20 (0.76%) |
40.90 |
40.66 - 41.71 |
2.2008 times |
Fri 28 June 2024 |
40.89 (0.64%) |
40.58 |
40.58 - 41.12 |
3.7238 times |
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value | | 5 day DMA | 40.88 | | 12 day DMA | 40.84 | | 20 day DMA | 41.43 | | 35 day DMA | 42.07 | | 50 day DMA | 42.72 | | 100 day DMA | 43.17 | | 150 day DMA | 42.92 | | 200 day DMA | 42.48 | EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.78 | 40.73 | 40.61 | | 12 day EMA | 40.95 | 40.96 | 40.96 | | 20 day EMA | 41.31 | 41.36 | 41.4 | | 35 day EMA | 41.99 | 42.06 | 42.12 | | 50 day EMA | 42.65 | 42.72 | 42.79 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.88 | 40.55 | 40.27 | | 12 day SMA | 40.84 | 40.92 | 41.05 | | 20 day SMA | 41.43 | 41.5 | 41.53 | | 35 day SMA | 42.07 | 42.16 | 42.26 | | 50 day SMA | 42.72 | 42.78 | 42.84 | | 100 day SMA | 43.17 | 43.19 | 43.22 | | 150 day SMA | 42.92 | 42.93 | 42.93 | | 200 day SMA | 42.48 | 42.48 | 42.48 |
|
|
