Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 47.66 and 47.76
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 47.676666666667 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 47.78 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.71 (0.27%) | 47.66 | 47.61 - 47.71 | 0.7829 times | Thu 19 February 2026 | 47.58 (-0.13%) | 47.65 | 47.54 - 47.66 | 0.7244 times | Wed 18 February 2026 | 47.64 (0.19%) | 47.68 | 47.62 - 47.73 | 0.664 times | Tue 17 February 2026 | 47.55 (0.08%) | 47.48 | 47.44 - 47.60 | 1.7878 times | Fri 13 February 2026 | 47.51 (0%) | 47.52 | 47.48 - 47.62 | 1.0865 times | Fri 13 February 2026 | 47.51 (0.02%) | 47.52 | 47.48 - 47.62 | 1.1065 times | Thu 12 February 2026 | 47.50 (-0.46%) | 47.73 | 47.50 - 47.73 | 1.1024 times | Wed 11 February 2026 | 47.72 (0.04%) | 47.77 | 47.67 - 47.84 | 0.7978 times | Tue 10 February 2026 | 47.70 (-0.06%) | 47.75 | 47.70 - 47.75 | 1.0825 times | Mon 09 February 2026 | 47.73 (0.27%) | 47.64 | 47.64 - 47.78 | 0.8652 times | Fri 06 February 2026 | 47.60 (0.55%) | 47.53 | 47.53 - 47.60 | 3.2912 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 47.58 and 47.87
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 47.626666666667 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.71 (0.42%) | 47.48 | 47.44 - 47.73 | 0.7611 times | Fri 13 February 2026 | 47.51 (0%) | 47.52 | 47.48 - 47.62 | 0.2089 times | Fri 13 February 2026 | 47.51 (-0.19%) | 47.64 | 47.48 - 47.84 | 0.9525 times | Fri 06 February 2026 | 47.60 (0.02%) | 47.67 | 47.34 - 47.73 | 1.9716 times | Fri 30 January 2026 | 47.59 (0%) | 47.64 | 47.51 - 47.70 | 1.3951 times | Fri 23 January 2026 | 47.59 (0%) | 47.40 | 47.26 - 47.63 | 0.9447 times | Fri 16 January 2026 | 47.59 (0.04%) | 47.51 | 47.41 - 47.64 | 0.7068 times | Fri 09 January 2026 | 47.57 (0.46%) | 47.42 | 47.42 - 47.57 | 0.79 times | Fri 02 January 2026 | 47.35 (-0.08%) | 47.42 | 47.32 - 47.46 | 0.4889 times | Fri 26 December 2025 | 47.39 (0.28%) | 47.29 | 47.28 - 47.42 | 1.7803 times | Fri 19 December 2025 | 47.26 (0.36%) | 47.14 | 46.93 - 47.26 | 1.0706 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 47.53 and 48.03
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 47.63 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.71 (0.25%) | 47.67 | 47.34 - 47.84 | 0.2275 times | Fri 30 January 2026 | 47.59 (0.4%) | 47.39 | 47.26 - 47.70 | 0.2357 times | Wed 31 December 2025 | 47.40 (0.96%) | 46.88 | 46.88 - 47.46 | 0.2754 times | Fri 28 November 2025 | 46.95 (0.54%) | 46.67 | 46.18 - 46.95 | 0.3957 times | Fri 31 October 2025 | 46.70 (0.43%) | 46.46 | 46.15 - 46.92 | 0.7632 times | Tue 30 September 2025 | 46.50 (1.35%) | 45.71 | 45.71 - 46.58 | 0.3887 times | Fri 29 August 2025 | 45.88 (1.04%) | 45.25 | 45.14 - 46.01 | 0.8326 times | Thu 31 July 2025 | 45.41 (0.87%) | 44.95 | 44.93 - 45.62 | 1.6486 times | Mon 30 June 2025 | 45.02 (2.6%) | 43.73 | 43.70 - 45.11 | 4.6269 times | Fri 30 May 2025 | 43.88 (5.2%) | 41.96 | 41.71 - 44.16 | 0.6057 times | Wed 30 April 2025 | 41.71 (-0.64%) | 41.81 | 38.80 - 42.36 | 1.5774 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.47 |
| 100 day DMA | 47.06 |
| 150 day DMA | 46.66 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.59 | 47.59 |
| 12 day EMA | 47.6 | 47.58 | 47.58 |
| 20 day EMA | 47.58 | 47.57 | 47.57 |
| 35 day EMA | 47.51 | 47.5 | 47.49 |
| 50 day EMA | 47.45 | 47.44 | 47.43 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.56 | 47.54 |
| 12 day SMA | 47.59 | 47.58 | 47.57 |
| 20 day SMA | 47.6 | 47.6 | 47.6 |
| 35 day SMA | 47.56 | 47.55 | 47.55 |
| 50 day SMA | 47.47 | 47.45 | 47.44 |
| 100 day SMA | 47.06 | 47.04 | 47.03 |
| 150 day SMA | 46.66 | 46.64 | 46.63 |
| 200 day SMA | 46.04 | 46.01 | 45.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.