FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DJUN are 40.52 and 40.62 | Daily Target 1 | 40.44 | | Daily Target 2 | 40.49 | | Daily Target 3 | 40.543333333333 | | Daily Target 4 | 40.59 | | Daily Target 5 | 40.64 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.53 (-0.07%) |
40.51 |
40.50 - 40.60 |
1.088 times |
Wed 22 May 2024 |
40.56 (0%) |
40.57 |
40.51 - 40.57 |
3.34 times |
Tue 21 May 2024 |
40.56 (0.02%) |
40.53 |
40.53 - 40.56 |
0.1012 times |
Mon 20 May 2024 |
40.55 (0.02%) |
40.53 |
40.51 - 40.59 |
1.5708 times |
Fri 17 May 2024 |
40.54 (0.02%) |
40.57 |
40.53 - 40.57 |
0.8277 times |
Thu 16 May 2024 |
40.53 (0.05%) |
40.48 |
40.48 - 40.53 |
0.6445 times |
Wed 15 May 2024 |
40.51 (0.2%) |
40.45 |
40.45 - 40.53 |
0.3783 times |
Tue 14 May 2024 |
40.43 (0.12%) |
40.39 |
40.36 - 40.47 |
1.3411 times |
Mon 13 May 2024 |
40.38 (0%) |
40.37 |
40.36 - 40.40 |
0.1771 times |
Fri 10 May 2024 |
40.38 (0.05%) |
40.37 |
40.36 - 40.38 |
0.5314 times |
Thu 09 May 2024 |
40.36 (0.17%) |
40.28 |
40.28 - 40.36 |
0.4302 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DJUN are 40.48 and 40.58 | Weekly Target 1 | 40.44 | | Weekly Target 2 | 40.49 | | Weekly Target 3 | 40.543333333333 | | Weekly Target 4 | 40.59 | | Weekly Target 5 | 40.64 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.53 (-0.02%) |
40.53 |
40.50 - 40.60 |
0.328 times |
Fri 17 May 2024 |
40.54 (0.4%) |
40.37 |
40.36 - 40.57 |
0.1811 times |
Fri 10 May 2024 |
40.38 (0.65%) |
40.15 |
40.13 - 40.38 |
0.1442 times |
Fri 03 May 2024 |
40.12 (0.5%) |
39.97 |
39.63 - 40.12 |
0.5891 times |
Fri 26 April 2024 |
39.92 (1.71%) |
39.44 |
39.40 - 39.95 |
0.3959 times |
Fri 19 April 2024 |
39.25 (-1.28%) |
39.76 |
39.25 - 39.82 |
0.1551 times |
Fri 12 April 2024 |
39.76 (-0.4%) |
39.90 |
39.69 - 39.99 |
0.268 times |
Fri 05 April 2024 |
39.92 (-0.25%) |
39.99 |
39.80 - 40.03 |
0.2218 times |
Thu 28 March 2024 |
40.02 (0.28%) |
39.91 |
39.89 - 40.04 |
0.6721 times |
Fri 22 March 2024 |
39.91 (0.76%) |
39.77 |
39.65 - 40.08 |
7.0447 times |
Fri 15 March 2024 |
39.61 (0.05%) |
39.53 |
39.53 - 39.73 |
0.2054 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DJUN are 40.08 and 41.05 | Monthly Target 1 | 39.28 | | Monthly Target 2 | 39.91 | | Monthly Target 3 | 40.253333333333 | | Monthly Target 4 | 40.88 | | Monthly Target 5 | 41.22 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
40.53 (1.94%) |
39.66 |
39.63 - 40.60 |
0.1747 times |
Tue 30 April 2024 |
39.76 (-0.65%) |
39.99 |
39.25 - 40.03 |
0.1849 times |
Thu 28 March 2024 |
40.02 (1.24%) |
39.50 |
39.37 - 40.08 |
1.4451 times |
Thu 29 February 2024 |
39.53 (2.62%) |
38.56 |
38.56 - 39.53 |
0.6737 times |
Wed 31 January 2024 |
38.52 (1.4%) |
37.84 |
37.62 - 38.82 |
1.3097 times |
Fri 29 December 2023 |
37.99 (2.98%) |
36.86 |
36.78 - 38.10 |
0.7461 times |
Thu 30 November 2023 |
36.89 (5.76%) |
34.95 |
34.89 - 37.00 |
1.6775 times |
Tue 31 October 2023 |
34.88 (-1.25%) |
35.35 |
34.49 - 35.90 |
2.2097 times |
Fri 29 September 2023 |
35.32 (-3.05%) |
36.49 |
35.20 - 36.49 |
0.4489 times |
Thu 31 August 2023 |
36.43 (-0.57%) |
36.60 |
35.59 - 36.68 |
1.1295 times |
Mon 31 July 2023 |
36.64 (1.64%) |
36.09 |
35.75 - 36.79 |
2.358 times |
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value | | 5 day DMA | 40.55 | | 12 day DMA | 40.47 | | 20 day DMA | 40.27 | | 35 day DMA | 40.03 | | 50 day DMA | 39.98 | | 100 day DMA | 39.42 | | 150 day DMA | 38.5 | | 200 day DMA | 37.83 | EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.53 | 40.53 | 40.52 | | 12 day EMA | 40.44 | 40.42 | 40.39 | | 20 day EMA | 40.3 | 40.28 | 40.25 | | 35 day EMA | 40.18 | 40.16 | 40.14 | | 50 day EMA | 40 | 39.98 | 39.96 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.55 | 40.55 | 40.54 | | 12 day SMA | 40.47 | 40.45 | 40.42 | | 20 day SMA | 40.27 | 40.23 | 40.19 | | 35 day SMA | 40.03 | 40.01 | 39.99 | | 50 day SMA | 39.98 | 39.97 | 39.95 | | 100 day SMA | 39.42 | 39.39 | 39.37 | | 150 day SMA | 38.5 | 38.46 | 38.43 | | 200 day SMA | 37.83 | 37.8 | 37.78 |
|
|
