FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DJUN are 47.21 and 47.32 | Daily Target 1 | 47.11 | | Daily Target 2 | 47.19 | | Daily Target 3 | 47.223333333333 | | Daily Target 4 | 47.3 | | Daily Target 5 | 47.33 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.26 (0.42%) |
47.15 |
47.15 - 47.26 |
0.7619 times |
Thu 18 December 2025 |
47.06 (0.21%) |
47.05 |
47.04 - 47.09 |
0.9635 times |
Wed 17 December 2025 |
46.96 (-0.28%) |
47.08 |
46.93 - 47.10 |
0.5067 times |
Tue 16 December 2025 |
47.09 (-0.02%) |
47.04 |
47.03 - 47.09 |
3.5952 times |
Mon 15 December 2025 |
47.10 (0.02%) |
47.14 |
47.07 - 47.14 |
0.7619 times |
Fri 12 December 2025 |
47.09 (-0.17%) |
47.19 |
47.09 - 47.19 |
0.2143 times |
Thu 11 December 2025 |
47.17 (0.11%) |
47.06 |
47.06 - 47.20 |
0.7143 times |
Wed 10 December 2025 |
47.12 (0.17%) |
47.07 |
47.03 - 47.19 |
1.4047 times |
Tue 09 December 2025 |
47.04 (0.06%) |
47.07 |
47.04 - 47.07 |
0.1626 times |
Mon 08 December 2025 |
47.01 (-0.11%) |
47.07 |
46.98 - 47.07 |
0.915 times |
Fri 05 December 2025 |
47.06 (0.02%) |
47.11 |
47.04 - 47.11 |
1.4652 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DJUN are 47.1 and 47.43 | Weekly Target 1 | 46.82 | | Weekly Target 2 | 47.04 | | Weekly Target 3 | 47.15 | | Weekly Target 4 | 47.37 | | Weekly Target 5 | 47.48 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.26 (0.36%) |
47.14 |
46.93 - 47.26 |
0.8415 times |
Fri 12 December 2025 |
47.09 (0.06%) |
47.07 |
46.98 - 47.20 |
0.4356 times |
Fri 05 December 2025 |
47.06 (0.23%) |
46.88 |
46.88 - 47.11 |
0.8 times |
Fri 28 November 2025 |
46.95 (1.32%) |
46.53 |
46.51 - 46.95 |
2.5142 times |
Fri 21 November 2025 |
46.34 (-0.58%) |
46.64 |
46.18 - 46.68 |
1.1594 times |
Fri 14 November 2025 |
46.61 (0.09%) |
46.71 |
46.53 - 46.84 |
0.4829 times |
Fri 07 November 2025 |
46.57 (-0.28%) |
46.67 |
46.45 - 46.77 |
1.1289 times |
Fri 31 October 2025 |
46.70 (0%) |
46.79 |
46.68 - 46.83 |
0.3101 times |
Fri 31 October 2025 |
46.70 (-0.11%) |
46.82 |
46.68 - 46.92 |
1.5036 times |
Fri 24 October 2025 |
46.75 (0.62%) |
46.65 |
46.53 - 46.78 |
0.8239 times |
Fri 17 October 2025 |
46.46 (0.67%) |
46.40 |
46.23 - 46.60 |
1.4251 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DJUN are 47.07 and 47.45 | Monthly Target 1 | 46.75 | | Monthly Target 2 | 47.01 | | Monthly Target 3 | 47.133333333333 | | Monthly Target 4 | 47.39 | | Monthly Target 5 | 47.51 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.26 (0.66%) |
46.88 |
46.88 - 47.26 |
0.1131 times |
Fri 28 November 2025 |
46.95 (0.54%) |
46.67 |
46.18 - 46.95 |
0.2878 times |
Fri 31 October 2025 |
46.70 (0.43%) |
46.46 |
46.15 - 46.92 |
0.576 times |
Tue 30 September 2025 |
46.50 (1.35%) |
45.71 |
45.71 - 46.58 |
0.2848 times |
Fri 29 August 2025 |
45.88 (1.04%) |
45.25 |
45.14 - 46.01 |
0.6099 times |
Thu 31 July 2025 |
45.41 (0.87%) |
44.95 |
44.93 - 45.62 |
1.2078 times |
Mon 30 June 2025 |
45.02 (2.6%) |
43.73 |
43.70 - 45.11 |
3.3896 times |
Fri 30 May 2025 |
43.88 (5.2%) |
41.96 |
41.71 - 44.16 |
0.4437 times |
Wed 30 April 2025 |
41.71 (-0.64%) |
41.81 |
38.80 - 42.36 |
1.1556 times |
Mon 31 March 2025 |
41.98 (-4.16%) |
43.87 |
41.41 - 43.87 |
1.9317 times |
Fri 28 February 2025 |
43.80 (-0.48%) |
43.71 |
43.33 - 44.77 |
0.2768 times |
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value | | 5 day DMA | 47.09 | | 12 day DMA | 47.08 | | 20 day DMA | 46.97 | | 35 day DMA | 46.81 | | 50 day DMA | 46.74 | | 100 day DMA | 46.4 | | 150 day DMA | 45.82 | | 200 day DMA | 44.78 | EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.12 | 47.05 | 47.05 | | 12 day EMA | 47.06 | 47.02 | 47.01 | | 20 day EMA | 46.97 | 46.94 | 46.93 | | 35 day EMA | 46.9 | 46.88 | 46.87 | | 50 day EMA | 46.76 | 46.74 | 46.73 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.09 | 47.06 | 47.08 | | 12 day SMA | 47.08 | 47.06 | 47.05 | | 20 day SMA | 46.97 | 46.91 | 46.88 | | 35 day SMA | 46.81 | 46.79 | 46.79 | | 50 day SMA | 46.74 | 46.73 | 46.72 | | 100 day SMA | 46.4 | 46.39 | 46.37 | | 150 day SMA | 45.82 | 45.8 | 45.78 | | 200 day SMA | 44.78 | 44.76 | 44.74 |
|
|
