FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DJUN are 46.66 and 46.79 | Daily Target 1 | 46.63 | | Daily Target 2 | 46.68 | | Daily Target 3 | 46.763333333333 | | Daily Target 4 | 46.81 | | Daily Target 5 | 46.89 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.72 (-0.26%) |
46.77 |
46.72 - 46.85 |
0.642 times |
Wed 29 October 2025 |
46.84 (-0.06%) |
46.84 |
46.82 - 46.92 |
0.642 times |
Tue 28 October 2025 |
46.87 (0.04%) |
46.88 |
46.82 - 46.89 |
2.627 times |
Mon 27 October 2025 |
46.85 (0.21%) |
46.82 |
46.82 - 46.88 |
1.2315 times |
Fri 24 October 2025 |
46.75 (0.13%) |
46.71 |
46.71 - 46.78 |
0.7856 times |
Thu 23 October 2025 |
46.69 (0.34%) |
46.61 |
46.59 - 46.69 |
0.9096 times |
Wed 22 October 2025 |
46.53 (-0.32%) |
46.64 |
46.53 - 46.65 |
0.4027 times |
Tue 21 October 2025 |
46.68 (0.15%) |
46.74 |
46.62 - 46.74 |
0.8385 times |
Mon 20 October 2025 |
46.61 (0.32%) |
46.65 |
46.61 - 46.67 |
0.6135 times |
Fri 17 October 2025 |
46.46 (0.37%) |
46.36 |
46.28 - 46.46 |
1.3076 times |
Thu 16 October 2025 |
46.29 (-0.37%) |
46.60 |
46.25 - 46.60 |
0.7583 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DJUN are 46.62 and 46.82 | Weekly Target 1 | 46.59 | | Weekly Target 2 | 46.65 | | Weekly Target 3 | 46.786666666667 | | Weekly Target 4 | 46.85 | | Weekly Target 5 | 46.99 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.72 (-0.06%) |
46.82 |
46.72 - 46.92 |
0.7481 times |
Fri 24 October 2025 |
46.75 (0.62%) |
46.65 |
46.53 - 46.78 |
0.5164 times |
Fri 17 October 2025 |
46.46 (0.67%) |
46.40 |
46.23 - 46.60 |
0.8932 times |
Fri 10 October 2025 |
46.15 (-0.88%) |
46.56 |
46.15 - 46.62 |
1.0369 times |
Fri 03 October 2025 |
46.56 (0.3%) |
46.53 |
46.42 - 46.65 |
3.2454 times |
Fri 26 September 2025 |
46.42 (0%) |
46.38 |
46.23 - 46.58 |
0.911 times |
Fri 19 September 2025 |
46.42 (0.26%) |
46.31 |
46.22 - 46.46 |
0.7509 times |
Fri 12 September 2025 |
46.30 (0.5%) |
46.17 |
45.92 - 46.31 |
1.0654 times |
Fri 05 September 2025 |
46.07 (0.41%) |
45.71 |
45.71 - 46.07 |
0.3526 times |
Fri 29 August 2025 |
45.88 (0%) |
45.97 |
45.87 - 45.97 |
0.4803 times |
Fri 29 August 2025 |
45.88 (-0.07%) |
46.00 |
45.83 - 46.01 |
1.3226 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DJUN are 46.44 and 47.21 | Monthly Target 1 | 45.83 | | Monthly Target 2 | 46.27 | | Monthly Target 3 | 46.596666666667 | | Monthly Target 4 | 47.04 | | Monthly Target 5 | 47.37 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.72 (0.47%) |
46.46 |
46.15 - 46.92 |
0.5164 times |
Tue 30 September 2025 |
46.50 (1.35%) |
45.71 |
45.71 - 46.58 |
0.2712 times |
Fri 29 August 2025 |
45.88 (1.04%) |
45.25 |
45.14 - 46.01 |
0.5809 times |
Thu 31 July 2025 |
45.41 (0.87%) |
44.95 |
44.93 - 45.62 |
1.1502 times |
Mon 30 June 2025 |
45.02 (2.6%) |
43.73 |
43.70 - 45.11 |
3.2281 times |
Fri 30 May 2025 |
43.88 (5.2%) |
41.96 |
41.71 - 44.16 |
0.4226 times |
Wed 30 April 2025 |
41.71 (-0.64%) |
41.81 |
38.80 - 42.36 |
1.1005 times |
Mon 31 March 2025 |
41.98 (-4.16%) |
43.87 |
41.41 - 43.87 |
1.8396 times |
Fri 28 February 2025 |
43.80 (-0.48%) |
43.71 |
43.33 - 44.77 |
0.2636 times |
Fri 31 January 2025 |
44.01 (1.69%) |
43.37 |
42.82 - 44.36 |
0.6268 times |
Tue 31 December 2024 |
43.28 (-0.92%) |
43.76 |
43.11 - 43.93 |
0.3275 times |
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value | | 5 day DMA | 46.81 | | 12 day DMA | 46.65 | | 20 day DMA | 46.58 | | 35 day DMA | 46.5 | | 50 day DMA | 46.35 | | 100 day DMA | 45.77 | | 150 day DMA | 44.55 | | 200 day DMA | 44.28 | EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.77 | 46.79 | 46.76 | | 12 day EMA | 46.68 | 46.67 | 46.64 | | 20 day EMA | 46.61 | 46.6 | 46.57 | | 35 day EMA | 46.46 | 46.44 | 46.42 | | 50 day EMA | 46.34 | 46.32 | 46.3 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.81 | 46.8 | 46.74 | | 12 day SMA | 46.65 | 46.62 | 46.59 | | 20 day SMA | 46.58 | 46.57 | 46.55 | | 35 day SMA | 46.5 | 46.49 | 46.47 | | 50 day SMA | 46.35 | 46.33 | 46.31 | | 100 day SMA | 45.77 | 45.75 | 45.72 | | 150 day SMA | 44.55 | 44.52 | 44.49 | | 200 day SMA | 44.28 | 44.26 | 44.24 |
|
|
