Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 49.64 and 49.94
| Daily Target 1 | 49.58 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.18 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.83 (-0.97%) | 49.99 | 49.75 - 50.05 | 1.4923 times | Thu 29 October 2026 | 50.32 (-0.3%) | 50.40 | 50.32 - 50.40 | 0.0931 times | Wed 28 October 2026 | 50.47 (0.08%) | 50.48 | 50.39 - 50.52 | 0.6785 times | Tue 27 October 2026 | 50.43 (0.24%) | 50.25 | 50.25 - 50.43 | 0.3973 times | Mon 26 October 2026 | 50.31 (0.5%) | 50.02 | 50.02 - 50.34 | 1.5722 times | Fri 23 October 2026 | 50.06 (-0.32%) | 49.93 | 49.93 - 50.09 | 0.5485 times | Thu 22 October 2026 | 50.22 (-0.67%) | 50.29 | 50.09 - 50.29 | 3.199 times | Wed 21 October 2026 | 50.56 (0.42%) | 50.35 | 50.35 - 50.56 | 0.6248 times | Tue 20 October 2026 | 50.35 (0.04%) | 50.41 | 50.29 - 50.44 | 1.0534 times | Mon 19 October 2026 | 50.33 (0.38%) | 50.38 | 50.25 - 50.38 | 0.341 times | Fri 16 October 2026 | 50.14 (-0.5%) | 50.45 | 50.10 - 50.48 | 0.3499 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 49.41 and 50.18
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.033333333333 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.83 (-0.46%) | 50.02 | 49.75 - 50.52 | 0.8995 times | Fri 23 October 2026 | 50.06 (-0.16%) | 50.38 | 49.93 - 50.56 | 1.2253 times | Fri 16 October 2026 | 50.14 (-1.03%) | 50.71 | 50.10 - 50.74 | 1.1212 times | Fri 09 October 2026 | 50.66 (0.86%) | 50.29 | 50.29 - 50.72 | 1.007 times | Fri 02 October 2026 | 50.23 (-0.04%) | 50.19 | 49.93 - 50.43 | 0.5218 times | Fri 25 September 2026 | 50.25 (0.58%) | 50.22 | 50.09 - 50.41 | 0.3726 times | Fri 18 September 2026 | 49.96 (-0.16%) | 49.77 | 49.49 - 50.11 | 1.1754 times | Fri 11 September 2026 | 50.04 (-0.22%) | 50.09 | 49.71 - 50.19 | 0.3356 times | Fri 04 September 2026 | 50.15 (0%) | 50.14 | 49.84 - 50.32 | 2.3892 times | Fri 28 August 2026 | 50.15 (0.22%) | 50.08 | 49.90 - 50.25 | 0.9524 times | Fri 21 August 2026 | 50.04 (-0.56%) | 50.24 | 49.92 - 50.35 | 4.1054 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 49.3 and 50.29
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.83 (-0.48%) | 50.08 | 49.75 - 50.74 | 0.4861 times | Wed 30 September 2026 | 50.07 (-0.02%) | 49.98 | 49.49 - 50.41 | 0.4469 times | Mon 31 August 2026 | 50.08 (1.38%) | 49.68 | 49.66 - 50.37 | 1.0251 times | Fri 31 July 2026 | 49.40 (0.24%) | 49.13 | 48.83 - 51.41 | 1.5708 times | Tue 30 June 2026 | 49.28 (0.35%) | 49.06 | 48.76 - 49.41 | 3.6221 times | Fri 29 May 2026 | 49.11 (0.8%) | 48.76 | 48.45 - 49.16 | 0.3451 times | Thu 30 April 2026 | 48.72 (3.57%) | 47.29 | 46.99 - 48.73 | 0.3107 times | Tue 31 March 2026 | 47.04 (-1.28%) | 47.62 | 46.19 - 47.75 | 1.6409 times | Fri 27 February 2026 | 47.65 (0.13%) | 47.67 | 47.34 - 47.85 | 0.3285 times | Fri 30 January 2026 | 47.59 (0.4%) | 47.39 | 47.26 - 47.70 | 0.2237 times | Wed 31 December 2025 | 47.40 (0.96%) | 46.88 | 46.88 - 47.46 | 0.2614 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.2 |
| 100 day DMA | 49.84 |
| 150 day DMA | 49.45 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.35 | 50.37 |
| 12 day EMA | 50.28 | 50.36 | 50.37 |
| 20 day EMA | 50.28 | 50.33 | 50.33 |
| 35 day EMA | 50.27 | 50.3 | 50.3 |
| 50 day EMA | 50.2 | 50.21 | 50.21 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.32 | 50.3 |
| 12 day SMA | 50.28 | 50.32 | 50.35 |
| 20 day SMA | 50.39 | 50.41 | 50.4 |
| 35 day SMA | 50.27 | 50.27 | 50.25 |
| 50 day SMA | 50.2 | 50.2 | 50.2 |
| 100 day SMA | 49.84 | 49.84 | 49.82 |
| 150 day SMA | 49.45 | 49.43 | 49.4 |
| 200 day SMA | 48.95 | 48.94 | 48.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.