Login or Join
HomepageFtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 49.76 and 49.87
| Daily Target 1 | 49.73 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 49.84 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 49.95 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.83 (-0.32%) | 49.90 | 49.79 - 49.90 | 0.3916 times | Mon 14 September 2026 | 49.99 (-0.1%) | 49.77 | 49.77 - 49.99 | 0.5929 times | Fri 11 September 2026 | 50.04 (0.66%) | 50.00 | 50.00 - 50.12 | 0.2248 times | Thu 10 September 2026 | 49.71 (-0.5%) | 49.84 | 49.71 - 49.84 | 0.4197 times | Wed 09 September 2026 | 49.96 (-0.22%) | 49.95 | 49.94 - 50.09 | 0.4122 times | Tue 08 September 2026 | 50.07 (-0.16%) | 50.09 | 50.04 - 50.19 | 0.1948 times | Fri 04 September 2026 | 50.15 (-0.34%) | 50.31 | 50.15 - 50.31 | 0.4571 times | Thu 03 September 2026 | 50.32 (0.56%) | 50.23 | 50.17 - 50.32 | 0.7569 times | Wed 02 September 2026 | 50.04 (0.28%) | 50.08 | 49.97 - 50.10 | 1.3267 times | Tue 01 September 2026 | 49.90 (-0.36%) | 49.98 | 49.84 - 49.99 | 5.2232 times | Mon 31 August 2026 | 50.08 (-0.14%) | 50.14 | 49.98 - 50.14 | 1.1466 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 49.8 and 50.02
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 49.863333333333 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.83 (-0.42%) | 49.77 | 49.77 - 49.99 | 0.1517 times | Fri 11 September 2026 | 50.04 (-0.22%) | 50.09 | 49.71 - 50.19 | 0.1929 times | Fri 04 September 2026 | 50.15 (0%) | 50.14 | 49.84 - 50.32 | 1.3732 times | Fri 28 August 2026 | 50.15 (0.22%) | 50.08 | 49.90 - 50.25 | 0.5474 times | Fri 21 August 2026 | 50.04 (-0.56%) | 50.24 | 49.92 - 50.35 | 2.3596 times | Fri 14 August 2026 | 50.32 (0.2%) | 50.24 | 50.08 - 50.37 | 1.3272 times | Fri 07 August 2026 | 50.22 (1.66%) | 49.68 | 49.66 - 50.23 | 1.1081 times | Fri 31 July 2026 | 49.40 (0.67%) | 49.30 | 48.83 - 49.42 | 1.2191 times | Fri 24 July 2026 | 49.07 (0%) | 49.11 | 49.07 - 49.26 | 0.0878 times | Fri 24 July 2026 | 49.07 (-0.41%) | 49.36 | 48.96 - 49.49 | 1.633 times | Fri 17 July 2026 | 49.27 (-0.67%) | 49.40 | 49.27 - 49.67 | 1.4475 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 49.47 and 50.08
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.83 (-0.5%) | 49.98 | 49.71 - 50.32 | 0.2977 times | Mon 31 August 2026 | 50.08 (1.38%) | 49.68 | 49.66 - 50.37 | 1.0662 times | Fri 31 July 2026 | 49.40 (0.24%) | 49.13 | 48.83 - 51.41 | 1.6338 times | Tue 30 June 2026 | 49.28 (0.35%) | 49.06 | 48.76 - 49.41 | 3.7673 times | Fri 29 May 2026 | 49.11 (0.8%) | 48.76 | 48.45 - 49.16 | 0.3589 times | Thu 30 April 2026 | 48.72 (3.57%) | 47.29 | 46.99 - 48.73 | 0.3231 times | Tue 31 March 2026 | 47.04 (-1.28%) | 47.62 | 46.19 - 47.75 | 1.7066 times | Fri 27 February 2026 | 47.65 (0.13%) | 47.67 | 47.34 - 47.85 | 0.3417 times | Fri 30 January 2026 | 47.59 (0.4%) | 47.39 | 47.26 - 47.70 | 0.2327 times | Wed 31 December 2025 | 47.40 (0.96%) | 46.88 | 46.88 - 47.46 | 0.2719 times | Fri 28 November 2025 | 46.95 (0.54%) | 46.67 | 46.18 - 46.95 | 0.3906 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50.04 |
| 35 day DMA | 49.97 |
| 50 day DMA | 49.78 |
| 100 day DMA | 49.4 |
| 150 day DMA | 48.81 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.98 | 49.98 |
| 12 day EMA | 49.98 | 50.01 | 50.01 |
| 20 day EMA | 49.98 | 50 | 50 |
| 35 day EMA | 49.89 | 49.89 | 49.88 |
| 50 day EMA | 49.75 | 49.75 | 49.74 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.95 | 49.99 |
| 12 day SMA | 50.02 | 50.05 | 50.05 |
| 20 day SMA | 50.04 | 50.06 | 50.07 |
| 35 day SMA | 49.97 | 49.95 | 49.93 |
| 50 day SMA | 49.78 | 49.77 | 49.76 |
| 100 day SMA | 49.4 | 49.39 | 49.37 |
| 150 day SMA | 48.81 | 48.79 | 48.78 |
| 200 day SMA | 48.45 | 48.44 | 48.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.