Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 185.32 and 188.89
| Daily Target 1 | 184.55 |
| Daily Target 2 | 186.08 |
| Daily Target 3 | 188.12333333333 |
| Daily Target 4 | 189.65 |
| Daily Target 5 | 191.69 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.60 (-0.99%) | 190.17 | 186.60 - 190.17 | 2.2084 times | Thu 29 October 2026 | 189.47 (0.59%) | 188.71 | 187.75 - 189.61 | 0.8824 times | Wed 28 October 2026 | 188.36 (0.13%) | 188.01 | 187.39 - 188.58 | 1.2957 times | Tue 27 October 2026 | 188.12 (-0.19%) | 189.95 | 187.46 - 189.95 | 0.9413 times | Mon 26 October 2026 | 188.48 (0.52%) | 188.97 | 185.50 - 189.23 | 0.8474 times | Fri 23 October 2026 | 187.50 (-0.38%) | 187.69 | 186.44 - 188.03 | 0.8441 times | Thu 22 October 2026 | 188.22 (0.81%) | 186.72 | 186.19 - 189.21 | 0.746 times | Wed 21 October 2026 | 186.70 (0.18%) | 188.95 | 186.10 - 188.95 | 1.0632 times | Tue 20 October 2026 | 186.36 (1.34%) | 184.35 | 184.35 - 186.51 | 0.5723 times | Mon 19 October 2026 | 183.89 (-0.22%) | 184.74 | 183.80 - 184.74 | 0.5992 times | Fri 16 October 2026 | 184.30 (-0.43%) | 186.06 | 183.77 - 186.31 | 1.0977 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 184.22 and 188.89
| Weekly Target 1 | 183.09 |
| Weekly Target 2 | 185.34 |
| Weekly Target 3 | 187.75666666667 |
| Weekly Target 4 | 190.01 |
| Weekly Target 5 | 192.43 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.60 (0.05%) | 188.97 | 185.50 - 190.17 | 1.2541 times | Fri 23 October 2026 | 187.50 (1.74%) | 184.74 | 183.80 - 189.21 | 0.7768 times | Fri 16 October 2026 | 184.30 (0.75%) | 183.33 | 181.65 - 186.31 | 1.0955 times | Fri 09 October 2026 | 182.93 (1.17%) | 181.45 | 180.18 - 183.35 | 1.6097 times | Fri 02 October 2026 | 180.81 (-0.29%) | 180.68 | 178.20 - 181.57 | 1.1672 times | Fri 25 September 2026 | 181.34 (-1.09%) | 183.88 | 179.86 - 184.41 | 0.8713 times | Fri 18 September 2026 | 183.34 (-1.23%) | 185.08 | 181.73 - 185.68 | 0.6049 times | Fri 11 September 2026 | 185.62 (-1.04%) | 187.44 | 183.44 - 187.45 | 0.7176 times | Fri 04 September 2026 | 187.57 (1.02%) | 186.35 | 184.07 - 188.08 | 1.1102 times | Fri 28 August 2026 | 185.68 (-0.58%) | 186.86 | 185.55 - 187.34 | 0.7927 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 0.7843 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 182.9 and 194.87
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 180.48 |
| Monthly Target 3 | 185.32333333333 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 197.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.60 (5.09%) | 179.14 | 178.20 - 190.17 | 1.8984 times | Wed 30 September 2026 | 178.51 (-3.77%) | 185.16 | 178.51 - 188.08 | 1.3856 times | Mon 31 August 2026 | 185.50 (1.92%) | 182.68 | 182.59 - 188.07 | 1.3102 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 1.9611 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.6079 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.4951 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.4491 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.4464 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.7186 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 0.7275 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.3561 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 188.41 |
| 12 day DMA | 187.01 |
| 20 day DMA | 185.19 |
| 35 day DMA | 183.78 |
| 50 day DMA | 184.49 |
| 100 day DMA | 182.5 |
| 150 day DMA | 177.48 |
| 200 day DMA | 172.79 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.12 | 188.38 | 187.83 |
| 12 day EMA | 186.99 | 186.88 | 186.41 |
| 20 day EMA | 185.98 | 185.81 | 185.42 |
| 35 day EMA | 185.48 | 185.35 | 185.11 |
| 50 day EMA | 185.03 | 184.93 | 184.74 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.41 | 188.39 | 188.14 |
| 12 day SMA | 187.01 | 186.61 | 186.14 |
| 20 day SMA | 185.19 | 184.86 | 184.4 |
| 35 day SMA | 183.78 | 183.72 | 183.57 |
| 50 day SMA | 184.49 | 184.44 | 184.38 |
| 100 day SMA | 182.5 | 182.35 | 182.19 |
| 150 day SMA | 177.48 | 177.26 | 177.01 |
| 200 day SMA | 172.79 | 172.64 | 172.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.