US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMF are 121.51 and 123.9 | Daily Target 1 | 119.54 | | Daily Target 2 | 121.09 | | Daily Target 3 | 121.92666666667 | | Daily Target 4 | 123.48 | | Daily Target 5 | 124.32 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
122.65 (3.12%) |
120.37 |
120.37 - 122.76 |
1.0142 times |
| Tue 22 April 2025 |
118.94 (2.63%) |
117.04 |
117.04 - 118.94 |
0 times |
| Mon 21 April 2025 |
115.89 (-1.85%) |
117.48 |
114.73 - 117.48 |
1.8922 times |
| Thu 17 April 2025 |
118.07 (0.5%) |
117.85 |
117.84 - 119.17 |
1.4872 times |
| Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
0 times |
| Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
0 times |
| Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
0 times |
| Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
3.8051 times |
| Wed 16 April 2025 |
117.48 (-1.1%) |
118.15 |
116.37 - 119.01 |
0 times |
| Tue 15 April 2025 |
118.79 (0.27%) |
118.63 |
118.63 - 119.85 |
1.8013 times |
| Mon 14 April 2025 |
118.47 (0.83%) |
119.19 |
117.21 - 119.26 |
4.0719 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMF are 118.69 and 126.72 | Weekly Target 1 | 112.02 | | Weekly Target 2 | 117.33 | | Weekly Target 3 | 120.04666666667 | | Weekly Target 4 | 125.36 | | Weekly Target 5 | 128.08 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
122.65 (3.88%) |
117.48 |
114.73 - 122.76 |
0.4106 times |
| Thu 17 April 2025 |
118.07 (0.5%) |
118.15 |
116.37 - 119.17 |
0.2101 times |
| Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
0 times |
| Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
0 times |
| Wed 16 April 2025 |
117.48 (0%) |
118.15 |
116.37 - 119.01 |
0.5375 times |
| Wed 16 April 2025 |
117.48 (-0.02%) |
119.19 |
116.37 - 119.85 |
0.8297 times |
| Fri 11 April 2025 |
117.50 (3.21%) |
110.54 |
109.46 - 120.94 |
4.5439 times |
| Fri 04 April 2025 |
113.85 (-9.24%) |
124.20 |
112.80 - 128.41 |
2.1533 times |
| Fri 28 March 2025 |
125.44 (-1.28%) |
128.46 |
125.00 - 130.05 |
0.4811 times |
| Fri 21 March 2025 |
127.07 (1.14%) |
125.64 |
125.64 - 128.80 |
0.8339 times |
| Fri 14 March 2025 |
125.64 (-2.07%) |
126.33 |
122.26 - 127.14 |
2.0143 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMF are 106.58 and 125.53 | Monthly Target 1 | 101.22 | | Monthly Target 2 | 111.94 | | Monthly Target 3 | 120.17333333333 | | Monthly Target 4 | 130.89 | | Monthly Target 5 | 139.12 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
122.65 (-2.9%) |
125.73 |
109.46 - 128.41 |
1.605 times |
| Mon 31 March 2025 |
126.31 (-5.39%) |
133.90 |
122.26 - 134.28 |
1.0354 times |
| Fri 28 February 2025 |
133.50 (-2.08%) |
133.86 |
131.67 - 137.87 |
1.33 times |
| Fri 31 January 2025 |
136.34 (4.41%) |
131.35 |
128.26 - 138.34 |
1.3447 times |
| Tue 31 December 2024 |
130.58 (-7.34%) |
141.20 |
129.40 - 141.20 |
0.7458 times |
| Tue 26 November 2024 |
140.92 (8.63%) |
130.44 |
129.73 - 142.19 |
0.8788 times |
| Thu 31 October 2024 |
129.73 (-0.51%) |
130.33 |
128.50 - 134.66 |
0.7626 times |
| Mon 30 September 2024 |
130.39 (-0.07%) |
129.62 |
121.38 - 131.26 |
0.7829 times |
| Fri 30 August 2024 |
130.48 (-0.59%) |
131.61 |
117.60 - 131.61 |
0.8015 times |
| Wed 31 July 2024 |
131.26 (7.23%) |
122.37 |
121.15 - 132.77 |
0.7132 times |
| Fri 28 June 2024 |
122.41 (-1.95%) |
125.50 |
120.15 - 125.50 |
0.6672 times |
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value | | 5 day DMA | 118.61 | | 12 day DMA | 118.14 | | 20 day DMA | 118.41 | | 35 day DMA | 121.86 | | 50 day DMA | 125.26 | | 100 day DMA | 129.97 | | 150 day DMA | 130.87 | | 200 day DMA | 129.76 | EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.36 | 117.72 | 117.11 | | 12 day EMA | 118.78 | 118.08 | 117.92 | | 20 day EMA | 119.66 | 119.34 | 119.38 | | 35 day EMA | 122.26 | 122.24 | 122.43 | | 50 day EMA | 125.52 | 125.64 | 125.91 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.61 | 117.57 | 117.28 | | 12 day SMA | 118.14 | 117.58 | 117.72 | | 20 day SMA | 118.41 | 118.6 | 118.92 | | 35 day SMA | 121.86 | 122 | 122.3 | | 50 day SMA | 125.26 | 125.51 | 125.87 | | 100 day SMA | 129.97 | 130.16 | 130.36 | | 150 day SMA | 130.87 | 130.91 | 130.96 | | 200 day SMA | 129.76 | 129.76 | 129.77 |
|
|
