Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 180.39 and 182.41
| Daily Target 1 | 180 |
| Daily Target 2 | 180.77 |
| Daily Target 3 | 182.02 |
| Daily Target 4 | 182.79 |
| Daily Target 5 | 184.04 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.54 (-0.62%) | 183.03 | 181.25 - 183.27 | 1.0859 times | Tue 28 July 2026 | 182.67 (0.58%) | 181.55 | 181.55 - 182.99 | 1.4881 times | Mon 27 July 2026 | 181.62 (0.62%) | 181.65 | 180.75 - 182.32 | 0.6657 times | Fri 24 July 2026 | 180.50 (0%) | 179.88 | 179.88 - 181.57 | 0.5652 times | Fri 24 July 2026 | 180.50 (0.56%) | 179.88 | 179.88 - 181.57 | 0.5652 times | Thu 23 July 2026 | 179.50 (-0.91%) | 180.34 | 179.00 - 180.38 | 0.7297 times | Wed 22 July 2026 | 181.14 (-0.24%) | 181.50 | 181.00 - 182.43 | 1.518 times | Tue 21 July 2026 | 181.57 (1.23%) | 180.24 | 180.09 - 181.64 | 0.861 times | Mon 20 July 2026 | 179.37 (-0.62%) | 180.79 | 179.36 - 180.79 | 1.1137 times | Fri 17 July 2026 | 180.48 (-0.24%) | 180.08 | 179.66 - 181.65 | 1.4074 times | Thu 16 July 2026 | 180.92 (0.76%) | 179.56 | 179.56 - 181.27 | 0.6922 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 179.89 and 182.41
| Weekly Target 1 | 179.33 |
| Weekly Target 2 | 180.44 |
| Weekly Target 3 | 181.85333333333 |
| Weekly Target 4 | 182.96 |
| Weekly Target 5 | 184.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.54 (0.58%) | 181.65 | 180.75 - 183.27 | 0.6475 times | Fri 24 July 2026 | 180.50 (0%) | 179.88 | 179.88 - 181.57 | 0.113 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.9568 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 1.1922 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 4.4246 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.4019 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 1.0047 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.3765 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 0.4636 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 0.4192 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 0.5755 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 178.82 and 185.99
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 177.34 |
| Monthly Target 3 | 180.30333333333 |
| Monthly Target 4 | 184.51 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 181.54 (2.39%) | 176.60 | 176.10 - 183.27 | 2.8506 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.9477 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.7718 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.7001 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.6959 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.1203 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.1341 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.5551 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3681 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 0.8563 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.6983 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 181.37 |
| 12 day DMA | 180.78 |
| 20 day DMA | 179.9 |
| 35 day DMA | 178.15 |
| 50 day DMA | 176.17 |
| 100 day DMA | 169.09 |
| 150 day DMA | 165.61 |
| 200 day DMA | 160.86 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.47 | 181.43 | 180.81 |
| 12 day EMA | 180.71 | 180.56 | 180.18 |
| 20 day EMA | 179.79 | 179.61 | 179.29 |
| 35 day EMA | 177.93 | 177.72 | 177.43 |
| 50 day EMA | 176.03 | 175.8 | 175.52 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.37 | 180.96 | 180.65 |
| 12 day SMA | 180.78 | 180.6 | 180.37 |
| 20 day SMA | 179.9 | 179.7 | 179.43 |
| 35 day SMA | 178.15 | 177.93 | 177.64 |
| 50 day SMA | 176.17 | 175.9 | 175.59 |
| 100 day SMA | 169.09 | 168.84 | 168.61 |
| 150 day SMA | 165.61 | 165.42 | 165.23 |
| 200 day SMA | 160.86 | 160.65 | 160.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.