Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 162.77 and 164.41
| Daily Target 1 | 161.42 |
| Daily Target 2 | 162.47 |
| Daily Target 3 | 163.05666666667 |
| Daily Target 4 | 164.11 |
| Daily Target 5 | 164.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.53 (0.63%) | 162.19 | 162.00 - 163.64 | 0.7162 times | Thu 19 February 2026 | 162.50 (-0.64%) | 162.82 | 161.81 - 163.13 | 0.4493 times | Wed 18 February 2026 | 163.54 (0.76%) | 162.71 | 162.71 - 164.16 | 1.2723 times | Tue 17 February 2026 | 162.31 (-0.29%) | 162.28 | 161.28 - 163.28 | 1.2344 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 1.3545 times | Fri 13 February 2026 | 162.79 (1.22%) | 161.34 | 160.74 - 163.08 | 1.3514 times | Thu 12 February 2026 | 160.83 (-1.55%) | 164.16 | 160.33 - 164.39 | 1.2622 times | Wed 11 February 2026 | 163.36 (0.2%) | 163.76 | 162.68 - 164.29 | 0.4389 times | Tue 10 February 2026 | 163.04 (-0.46%) | 163.80 | 162.65 - 163.82 | 1.0474 times | Mon 09 February 2026 | 163.79 (-0.23%) | 163.68 | 163.00 - 164.95 | 0.8734 times | Fri 06 February 2026 | 164.16 (2.41%) | 161.31 | 161.31 - 164.26 | 0.9397 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 162.41 and 165.29
| Weekly Target 1 | 160.11 |
| Weekly Target 2 | 161.82 |
| Weekly Target 3 | 162.99 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 165.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.53 (0.45%) | 162.28 | 161.28 - 164.16 | 1.0433 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 0.3848 times | Fri 13 February 2026 | 162.79 (-0.83%) | 163.68 | 160.33 - 164.95 | 1.413 times | Fri 06 February 2026 | 164.16 (4.12%) | 156.99 | 156.99 - 164.26 | 1.1764 times | Fri 30 January 2026 | 157.67 (0.77%) | 156.77 | 156.49 - 158.22 | 0.6383 times | Fri 23 January 2026 | 156.46 (0.06%) | 156.00 | 154.01 - 159.07 | 0.9483 times | Fri 16 January 2026 | 156.37 (0.34%) | 155.28 | 154.75 - 157.60 | 0.9008 times | Fri 09 January 2026 | 155.84 (2.67%) | 152.30 | 152.24 - 156.21 | 1.2643 times | Fri 02 January 2026 | 151.79 (-0.99%) | 152.81 | 150.39 - 152.98 | 1.8946 times | Fri 26 December 2025 | 153.31 (0.29%) | 153.26 | 152.54 - 154.14 | 0.3362 times | Fri 19 December 2025 | 152.86 (0.09%) | 153.12 | 151.01 - 153.50 | 0.9142 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 160.26 and 168.22
| Monthly Target 1 | 153.86 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 161.82333333333 |
| Monthly Target 4 | 166.66 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.53 (3.72%) | 156.99 | 156.99 - 164.95 | 1.5089 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.9582 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.9585 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.6357 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.4786 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.2058 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4433 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.5304 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6735 times | Fri 30 May 2025 | 130.36 (5.49%) | 123.73 | 123.55 - 132.36 | 0.6071 times | Wed 30 April 2025 | 123.58 (-2.16%) | 125.73 | 109.46 - 128.41 | 1.9661 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 162.93 |
| 12 day DMA | 162.74 |
| 20 day DMA | 161.06 |
| 35 day DMA | 158.75 |
| 50 day DMA | 156.91 |
| 100 day DMA | 150.83 |
| 150 day DMA | 147.27 |
| 200 day DMA | 143.4 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 162.69 | 162.79 |
| 12 day EMA | 162.23 | 161.99 | 161.9 |
| 20 day EMA | 161.11 | 160.86 | 160.69 |
| 35 day EMA | 159.09 | 158.83 | 158.61 |
| 50 day EMA | 156.93 | 156.66 | 156.42 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.93 | 162.79 | 162.45 |
| 12 day SMA | 162.74 | 162.55 | 162.31 |
| 20 day SMA | 161.06 | 160.7 | 160.49 |
| 35 day SMA | 158.75 | 158.39 | 158.09 |
| 50 day SMA | 156.91 | 156.64 | 156.38 |
| 100 day SMA | 150.83 | 150.64 | 150.45 |
| 150 day SMA | 147.27 | 147.08 | 146.89 |
| 200 day SMA | 143.4 | 143.21 | 143.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.