Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 165.24 and 167.75
| Daily Target 1 | 163.3 |
| Daily Target 2 | 164.66 |
| Daily Target 3 | 165.80666666667 |
| Daily Target 4 | 167.17 |
| Daily Target 5 | 168.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.03 (1.27%) | 164.49 | 164.44 - 166.95 | 0.8142 times | Thu 16 April 2026 | 163.94 (0.58%) | 163.44 | 163.23 - 164.30 | 0.7771 times | Wed 15 April 2026 | 163.00 (-0.71%) | 163.77 | 162.71 - 163.77 | 1.1158 times | Tue 14 April 2026 | 164.17 (0.97%) | 163.41 | 162.86 - 164.23 | 1.0931 times | Mon 13 April 2026 | 162.60 (0.43%) | 161.12 | 160.24 - 162.72 | 1.203 times | Fri 10 April 2026 | 161.90 (-0.67%) | 163.23 | 161.27 - 163.23 | 1.3921 times | Thu 09 April 2026 | 163.00 (0.63%) | 161.28 | 161.01 - 163.00 | 0.2861 times | Wed 08 April 2026 | 161.98 (2.66%) | 161.10 | 161.00 - 162.00 | 1.1544 times | Tue 07 April 2026 | 157.79 (-0.04%) | 157.33 | 156.51 - 157.79 | 1.3306 times | Mon 06 April 2026 | 157.85 (0.7%) | 156.59 | 156.12 - 157.86 | 0.8336 times | Thu 02 April 2026 | 156.76 (-0.01%) | 154.11 | 154.11 - 156.76 | 0.5504 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 163.14 and 169.85
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 161.86 |
| Weekly Target 3 | 164.40666666667 |
| Weekly Target 4 | 168.57 |
| Weekly Target 5 | 171.12 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.1032 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.1018 times | Thu 02 April 2026 | 156.76 (2.56%) | 153.75 | 151.43 - 157.62 | 0.6525 times | Fri 27 March 2026 | 152.84 (0.35%) | 154.42 | 152.15 - 156.77 | 0.9205 times | Fri 20 March 2026 | 152.31 (-0.79%) | 154.73 | 151.40 - 156.87 | 0.7065 times | Fri 13 March 2026 | 153.52 (-2.29%) | 155.41 | 152.52 - 159.41 | 0.8049 times | Fri 06 March 2026 | 157.12 (-3.18%) | 160.86 | 156.10 - 163.38 | 1.35 times | Fri 27 February 2026 | 162.28 (-0.76%) | 163.02 | 160.21 - 164.14 | 1.4866 times | Fri 20 February 2026 | 163.53 (0.45%) | 162.28 | 161.28 - 164.16 | 1.3689 times | Fri 13 February 2026 | 162.79 (0%) | 161.34 | 160.74 - 163.08 | 0.5049 times | Fri 13 February 2026 | 162.79 (-0.83%) | 163.68 | 160.33 - 164.95 | 1.8539 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 160.07 and 172.91
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 157.78 |
| Monthly Target 3 | 162.36333333333 |
| Monthly Target 4 | 170.62 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.03 (7.06%) | 155.95 | 154.11 - 166.95 | 0.6328 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 1.0879 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.7513 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.7729 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.8677 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5755 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.3386 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 1.0916 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.4014 times | Thu 31 July 2025 | 134.22 (-0.21%) | 134.62 | 133.31 - 137.45 | 0.4802 times | Mon 30 June 2025 | 134.50 (3.18%) | 130.00 | 129.40 - 134.69 | 0.6097 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 163.95 |
| 12 day DMA | 161.32 |
| 20 day DMA | 158.39 |
| 35 day DMA | 158.23 |
| 50 day DMA | 159.55 |
| 100 day DMA | 156.49 |
| 150 day DMA | 152.29 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164 | 162.98 | 162.5 |
| 12 day EMA | 161.7 | 160.91 | 160.36 |
| 20 day EMA | 160.29 | 159.69 | 159.24 |
| 35 day EMA | 159.86 | 159.5 | 159.24 |
| 50 day EMA | 159.97 | 159.72 | 159.55 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.95 | 163.12 | 162.93 |
| 12 day SMA | 161.32 | 160.4 | 159.41 |
| 20 day SMA | 158.39 | 157.81 | 157.37 |
| 35 day SMA | 158.23 | 158.16 | 158.11 |
| 50 day SMA | 159.55 | 159.45 | 159.37 |
| 100 day SMA | 156.49 | 156.23 | 156.01 |
| 150 day SMA | 152.29 | 152.13 | 151.99 |
| 200 day SMA | 148.72 | 148.57 | 148.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.