Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 172.67 and 175.92
| Daily Target 1 | 170.09 |
| Daily Target 2 | 171.99 |
| Daily Target 3 | 173.34333333333 |
| Daily Target 4 | 175.24 |
| Daily Target 5 | 176.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.88 (0.75%) | 173.36 | 171.45 - 174.70 | 0.8862 times | Mon 08 June 2026 | 172.58 (0.37%) | 172.72 | 172.41 - 173.76 | 0.5912 times | Fri 05 June 2026 | 171.95 (-1.3%) | 173.56 | 171.64 - 174.15 | 0.6438 times | Thu 04 June 2026 | 174.21 (1.06%) | 172.44 | 172.44 - 174.43 | 0.7786 times | Wed 03 June 2026 | 172.38 (-0.32%) | 172.37 | 171.83 - 172.57 | 0.9133 times | Tue 02 June 2026 | 172.93 (0.55%) | 171.90 | 171.68 - 173.19 | 0.7761 times | Mon 01 June 2026 | 171.99 (0.24%) | 171.17 | 170.99 - 172.20 | 0.8092 times | Fri 29 May 2026 | 171.58 (-0.1%) | 172.05 | 171.44 - 172.05 | 0.6678 times | Thu 28 May 2026 | 171.75 (0.06%) | 171.44 | 171.14 - 172.08 | 3.1378 times | Wed 27 May 2026 | 171.64 (-0.27%) | 171.95 | 170.84 - 172.57 | 0.7961 times | Tue 26 May 2026 | 172.11 (0.86%) | 171.90 | 171.40 - 172.33 | 0.7807 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 172.67 and 175.92
| Weekly Target 1 | 170.09 |
| Weekly Target 2 | 171.99 |
| Weekly Target 3 | 173.34333333333 |
| Weekly Target 4 | 175.24 |
| Weekly Target 5 | 176.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.88 (1.12%) | 172.72 | 171.45 - 174.70 | 0.4084 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 1.0838 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 1.4878 times | Fri 22 May 2026 | 170.65 (2.12%) | 167.05 | 166.49 - 171.09 | 0.9494 times | Fri 15 May 2026 | 167.10 (-1.33%) | 169.69 | 166.70 - 170.83 | 1.1074 times | Fri 08 May 2026 | 169.36 (-0.2%) | 169.84 | 168.25 - 170.29 | 0.4693 times | Wed 06 May 2026 | 169.70 (0.91%) | 167.67 | 166.57 - 170.29 | 0.8007 times | Fri 01 May 2026 | 168.17 (1.11%) | 166.67 | 165.44 - 169.04 | 1.359 times | Fri 24 April 2026 | 166.32 (0.17%) | 165.79 | 165.33 - 175.52 | 1.0894 times | Fri 17 April 2026 | 166.03 (2.55%) | 161.12 | 160.24 - 166.95 | 1.2448 times | Fri 10 April 2026 | 161.90 (3.28%) | 156.59 | 156.12 - 163.23 | 1.2432 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 172.44 and 176.15
| Monthly Target 1 | 169.48 |
| Monthly Target 2 | 171.68 |
| Monthly Target 3 | 173.19 |
| Monthly Target 4 | 175.39 |
| Monthly Target 5 | 176.9 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 173.88 (1.34%) | 171.17 | 170.99 - 174.70 | 0.308 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 1.0841 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.9834 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.9775 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.5736 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.593 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.7797 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.5171 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 1.2028 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.9808 times | Fri 29 August 2025 | 141.90 (5.72%) | 133.25 | 131.69 - 142.75 | 0.3606 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 172.3 |
| 20 day DMA | 170.69 |
| 35 day DMA | 169.46 |
| 50 day DMA | 167.09 |
| 100 day DMA | 162.93 |
| 150 day DMA | 158.54 |
| 200 day DMA | 154.79 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.99 | 172.54 | 172.52 |
| 12 day EMA | 172.08 | 171.75 | 171.6 |
| 20 day EMA | 171.01 | 170.71 | 170.51 |
| 35 day EMA | 168.72 | 168.42 | 168.18 |
| 50 day EMA | 166.61 | 166.31 | 166.05 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 172.81 | 172.69 |
| 12 day SMA | 172.3 | 171.93 | 171.63 |
| 20 day SMA | 170.69 | 170.44 | 170.28 |
| 35 day SMA | 169.46 | 169.23 | 169.07 |
| 50 day SMA | 167.09 | 166.66 | 166.26 |
| 100 day SMA | 162.93 | 162.76 | 162.6 |
| 150 day SMA | 158.54 | 158.34 | 158.14 |
| 200 day SMA | 154.79 | 154.63 | 154.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.