Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 183.68 and 184.54
| Daily Target 1 | 183.54 |
| Daily Target 2 | 183.82 |
| Daily Target 3 | 184.39666666667 |
| Daily Target 4 | 184.68 |
| Daily Target 5 | 185.26 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 184.11 (0.51%) | 184.91 | 184.11 - 184.97 | 0.3649 times | Wed 16 September 2026 | 183.18 (-0.87%) | 185.03 | 181.73 - 185.10 | 0.4647 times | Tue 15 September 2026 | 184.79 (-0.2%) | 184.84 | 184.18 - 185.22 | 0.3759 times | Mon 14 September 2026 | 185.16 (-0.25%) | 185.08 | 184.54 - 185.68 | 0.878 times | Fri 11 September 2026 | 185.62 (0.81%) | 184.94 | 184.63 - 186.01 | 1.4447 times | Thu 10 September 2026 | 184.12 (-0.39%) | 184.31 | 183.44 - 184.50 | 1.0259 times | Wed 09 September 2026 | 184.85 (-0.5%) | 185.62 | 184.67 - 185.62 | 0.8941 times | Tue 08 September 2026 | 185.78 (-0.95%) | 187.44 | 185.67 - 187.45 | 0.9294 times | Fri 04 September 2026 | 187.57 (-0.24%) | 187.13 | 186.66 - 188.01 | 2.1141 times | Thu 03 September 2026 | 188.02 (0.75%) | 187.50 | 186.94 - 188.08 | 1.5082 times | Wed 02 September 2026 | 186.62 (1.02%) | 185.47 | 185.47 - 187.19 | 1.2498 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 180.95 and 184.9
| Weekly Target 1 | 179.89 |
| Weekly Target 2 | 182 |
| Weekly Target 3 | 183.84 |
| Weekly Target 4 | 185.95 |
| Weekly Target 5 | 187.79 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 184.11 (-0.81%) | 185.08 | 181.73 - 185.68 | 0.4858 times | Fri 11 September 2026 | 185.62 (-1.04%) | 187.44 | 183.44 - 187.45 | 1.0012 times | Fri 04 September 2026 | 187.57 (1.02%) | 186.35 | 184.07 - 188.08 | 1.549 times | Fri 28 August 2026 | 185.68 (-0.58%) | 186.86 | 185.55 - 187.34 | 1.1059 times | Fri 21 August 2026 | 186.77 (-0.38%) | 187.00 | 185.00 - 188.07 | 1.0943 times | Fri 14 August 2026 | 187.48 (1.48%) | 185.24 | 184.95 - 187.73 | 1.498 times | Fri 07 August 2026 | 184.74 (1.5%) | 182.68 | 182.59 - 186.93 | 1.1446 times | Fri 31 July 2026 | 182.01 (0.84%) | 181.65 | 180.09 - 183.27 | 1.1176 times | Fri 24 July 2026 | 180.50 (0%) | 179.88 | 179.88 - 181.57 | 0.106 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.8976 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 1.1185 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 179.75 and 186.1
| Monthly Target 1 | 178.29 |
| Monthly Target 2 | 181.2 |
| Monthly Target 3 | 184.64 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 190.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 184.11 (-0.75%) | 185.16 | 181.73 - 188.08 | 0.9427 times | Mon 31 August 2026 | 185.50 (1.92%) | 182.68 | 182.59 - 188.07 | 1.678 times | Fri 31 July 2026 | 182.01 (2.65%) | 176.60 | 176.10 - 183.27 | 2.5117 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.7786 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.6341 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.5752 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.5717 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 0.9204 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 0.9317 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.456 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3025 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 184.57 |
| 12 day DMA | 185.38 |
| 20 day DMA | 185.73 |
| 35 day DMA | 185.49 |
| 50 day DMA | 184.01 |
| 100 day DMA | 178.26 |
| 150 day DMA | 172.2 |
| 200 day DMA | 168.05 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.37 | 184.5 | 185.16 |
| 12 day EMA | 185.02 | 185.19 | 185.55 |
| 20 day EMA | 185.17 | 185.28 | 185.5 |
| 35 day EMA | 184.43 | 184.45 | 184.52 |
| 50 day EMA | 183.56 | 183.54 | 183.55 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.57 | 184.57 | 184.91 |
| 12 day SMA | 185.38 | 185.5 | 185.7 |
| 20 day SMA | 185.73 | 185.84 | 185.99 |
| 35 day SMA | 185.49 | 185.42 | 185.4 |
| 50 day SMA | 184.01 | 183.9 | 183.77 |
| 100 day SMA | 178.26 | 178.09 | 177.92 |
| 150 day SMA | 172.2 | 172.06 | 171.91 |
| 200 day SMA | 168.05 | 167.87 | 167.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.