US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMF are 142.5 and 143.59 | Daily Target 1 | 142.21 | | Daily Target 2 | 142.78 | | Daily Target 3 | 143.3 | | Daily Target 4 | 143.87 | | Daily Target 5 | 144.39 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
143.35 (0.01%) |
143.68 |
142.73 - 143.82 |
4.95 times |
Thu 30 October 2025 |
143.33 (-0.36%) |
143.51 |
143.33 - 144.94 |
2.9602 times |
Wed 29 October 2025 |
143.85 (-1.05%) |
145.00 |
143.32 - 145.49 |
0.1548 times |
Tue 28 October 2025 |
145.38 (-0.4%) |
145.75 |
145.18 - 145.83 |
0.4219 times |
Mon 27 October 2025 |
145.97 (0.3%) |
146.43 |
145.40 - 146.43 |
0.5399 times |
Fri 24 October 2025 |
145.53 (0.69%) |
145.63 |
145.46 - 146.05 |
0.2596 times |
Thu 23 October 2025 |
144.53 (0.71%) |
143.72 |
143.72 - 144.91 |
0.1476 times |
Wed 22 October 2025 |
143.51 (-0.37%) |
143.80 |
142.72 - 144.30 |
0.0935 times |
Tue 21 October 2025 |
144.04 (0.26%) |
143.52 |
143.35 - 144.19 |
0.2379 times |
Mon 20 October 2025 |
143.67 (1.22%) |
142.77 |
142.77 - 143.93 |
0.2345 times |
Fri 17 October 2025 |
141.94 (0.38%) |
141.76 |
141.26 - 142.04 |
0.1382 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMF are 141.19 and 144.89 | Weekly Target 1 | 140.47 | | Weekly Target 2 | 141.91 | | Weekly Target 3 | 144.17 | | Weekly Target 4 | 145.61 | | Weekly Target 5 | 147.87 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
143.35 (-1.5%) |
146.43 |
142.73 - 146.43 |
3.3909 times |
Fri 24 October 2025 |
145.53 (2.53%) |
142.77 |
142.72 - 146.05 |
0.3655 times |
Fri 17 October 2025 |
141.94 (1.9%) |
140.92 |
140.25 - 144.72 |
0.4305 times |
Fri 10 October 2025 |
139.30 (-3.48%) |
145.51 |
139.30 - 145.51 |
0.8626 times |
Fri 03 October 2025 |
144.32 (-0.18%) |
144.60 |
143.25 - 145.27 |
0.6329 times |
Fri 26 September 2025 |
144.58 (-0.36%) |
144.78 |
143.04 - 146.52 |
1.2538 times |
Fri 19 September 2025 |
145.10 (0.62%) |
144.40 |
142.90 - 146.08 |
2.3006 times |
Fri 12 September 2025 |
144.20 (0.81%) |
143.25 |
142.51 - 145.19 |
0.4113 times |
Fri 05 September 2025 |
143.04 (0.8%) |
140.85 |
140.85 - 143.60 |
0.2794 times |
Fri 29 August 2025 |
141.90 (0%) |
141.96 |
141.88 - 142.25 |
0.0723 times |
Fri 29 August 2025 |
141.90 (-0.06%) |
141.64 |
141.24 - 142.75 |
0.2922 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMF are 137.76 and 144.89 | Monthly Target 1 | 135.9 | | Monthly Target 2 | 139.62 | | Monthly Target 3 | 143.02666666667 | | Monthly Target 4 | 146.75 | | Monthly Target 5 | 150.16 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
143.35 (-0.64%) |
143.61 |
139.30 - 146.43 |
1.4223 times |
Tue 30 September 2025 |
144.27 (1.67%) |
140.85 |
140.85 - 146.52 |
1.1599 times |
Fri 29 August 2025 |
141.90 (5.72%) |
133.25 |
131.69 - 142.75 |
0.4265 times |
Thu 31 July 2025 |
134.22 (-0.21%) |
134.62 |
133.31 - 137.45 |
0.5102 times |
Mon 30 June 2025 |
134.50 (3.18%) |
130.00 |
129.40 - 134.69 |
0.6478 times |
Fri 30 May 2025 |
130.36 (5.49%) |
123.73 |
123.55 - 132.36 |
0.584 times |
Wed 30 April 2025 |
123.58 (-2.16%) |
125.73 |
109.46 - 128.41 |
1.8913 times |
Mon 31 March 2025 |
126.31 (-5.39%) |
133.90 |
122.26 - 134.28 |
0.9371 times |
Fri 28 February 2025 |
133.50 (-2.08%) |
133.86 |
131.67 - 137.87 |
1.2038 times |
Fri 31 January 2025 |
136.34 (4.41%) |
131.35 |
128.26 - 138.34 |
1.2171 times |
Tue 31 December 2024 |
130.58 (-7.34%) |
141.20 |
129.40 - 141.20 |
0.675 times |
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value | | 5 day DMA | 144.38 | | 12 day DMA | 143.88 | | 20 day DMA | 143.46 | | 35 day DMA | 143.88 | | 50 day DMA | 143.53 | | 100 day DMA | 139.4 | | 150 day DMA | 134.47 | | 200 day DMA | 133.91 | EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.92 | 144.2 | 144.64 | | 12 day EMA | 143.93 | 144.04 | 144.17 | | 20 day EMA | 143.8 | 143.85 | 143.9 | | 35 day EMA | 143.43 | 143.44 | 143.45 | | 50 day EMA | 143.26 | 143.26 | 143.26 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.38 | 144.81 | 145.05 | | 12 day SMA | 143.88 | 143.9 | 143.89 | | 20 day SMA | 143.46 | 143.51 | 143.55 | | 35 day SMA | 143.88 | 143.91 | 143.96 | | 50 day SMA | 143.53 | 143.5 | 143.41 | | 100 day SMA | 139.4 | 139.28 | 139.17 | | 150 day SMA | 134.47 | 134.36 | 134.25 | | 200 day SMA | 133.91 | 133.86 | 133.81 |
|
|
