US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMF are 152.51 and 153.32 | Daily Target 1 | 151.85 | | Daily Target 2 | 152.36 | | Daily Target 3 | 152.66333333333 | | Daily Target 4 | 153.17 | | Daily Target 5 | 153.47 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.86 (0.55%) |
152.19 |
152.16 - 152.97 |
0.4287 times |
Thu 18 December 2025 |
152.02 (0.3%) |
152.57 |
151.80 - 152.94 |
3.5276 times |
Wed 17 December 2025 |
151.57 (-0.13%) |
151.96 |
151.24 - 153.08 |
0.3942 times |
Tue 16 December 2025 |
151.77 (-0.77%) |
152.68 |
151.01 - 152.77 |
0.6672 times |
Mon 15 December 2025 |
152.95 (0.15%) |
153.12 |
152.44 - 153.50 |
1.5471 times |
Fri 12 December 2025 |
152.72 (-0.82%) |
153.92 |
152.36 - 153.92 |
0.6379 times |
Thu 11 December 2025 |
153.98 (0.8%) |
153.20 |
152.85 - 154.04 |
0.9312 times |
Wed 10 December 2025 |
152.76 (1.83%) |
150.06 |
150.06 - 152.95 |
0.7846 times |
Tue 09 December 2025 |
150.01 (0.26%) |
149.16 |
149.16 - 150.47 |
0.5926 times |
Mon 08 December 2025 |
149.62 (-0.29%) |
150.42 |
149.27 - 150.42 |
0.4888 times |
Fri 05 December 2025 |
150.05 (0.17%) |
149.92 |
149.76 - 150.59 |
0.3965 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMF are 150.69 and 153.18 | Weekly Target 1 | 149.97 | | Weekly Target 2 | 151.41 | | Weekly Target 3 | 152.45666666667 | | Weekly Target 4 | 153.9 | | Weekly Target 5 | 154.95 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.86 (0.09%) |
153.12 |
151.01 - 153.50 |
1.219 times |
Fri 12 December 2025 |
152.72 (1.78%) |
150.42 |
149.16 - 154.04 |
0.6379 times |
Fri 05 December 2025 |
150.05 (0.91%) |
147.57 |
147.57 - 150.59 |
0.5211 times |
Fri 28 November 2025 |
148.69 (3.63%) |
144.11 |
143.50 - 149.21 |
0.3836 times |
Fri 21 November 2025 |
143.48 (-0.72%) |
144.77 |
140.20 - 144.77 |
0.442 times |
Fri 14 November 2025 |
144.52 (0.49%) |
145.20 |
143.85 - 147.47 |
0.9408 times |
Fri 07 November 2025 |
143.82 (0.33%) |
142.40 |
142.40 - 144.73 |
0.4647 times |
Fri 31 October 2025 |
143.35 (0%) |
143.68 |
142.73 - 143.82 |
1.785 times |
Fri 31 October 2025 |
143.35 (-1.5%) |
146.43 |
142.73 - 146.43 |
3.2551 times |
Fri 24 October 2025 |
145.53 (2.53%) |
142.77 |
142.72 - 146.05 |
0.3509 times |
Fri 17 October 2025 |
141.94 (1.9%) |
140.92 |
140.25 - 144.72 |
0.4132 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMF are 150.22 and 156.69 | Monthly Target 1 | 145.02 | | Monthly Target 2 | 148.94 | | Monthly Target 3 | 151.49 | | Monthly Target 4 | 155.41 | | Monthly Target 5 | 157.96 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.86 (2.8%) |
147.57 |
147.57 - 154.04 |
0.692 times |
Fri 28 November 2025 |
148.69 (3.73%) |
142.40 |
140.20 - 149.21 |
0.6492 times |
Fri 31 October 2025 |
143.35 (-0.64%) |
143.61 |
139.30 - 146.43 |
2.0469 times |
Tue 30 September 2025 |
144.27 (1.67%) |
140.85 |
140.85 - 146.52 |
1.2456 times |
Fri 29 August 2025 |
141.90 (5.72%) |
133.25 |
131.69 - 142.75 |
0.458 times |
Thu 31 July 2025 |
134.22 (-0.21%) |
134.62 |
133.31 - 137.45 |
0.5479 times |
Mon 30 June 2025 |
134.50 (3.18%) |
130.00 |
129.40 - 134.69 |
0.6957 times |
Fri 30 May 2025 |
130.36 (5.49%) |
123.73 |
123.55 - 132.36 |
0.6272 times |
Wed 30 April 2025 |
123.58 (-2.16%) |
125.73 |
109.46 - 128.41 |
2.0311 times |
Mon 31 March 2025 |
126.31 (-5.39%) |
133.90 |
122.26 - 134.28 |
1.0064 times |
Fri 28 February 2025 |
133.50 (-2.08%) |
133.86 |
131.67 - 137.87 |
1.2928 times |
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value | | 5 day DMA | 152.23 | | 12 day DMA | 151.68 | | 20 day DMA | 149.95 | | 35 day DMA | 147.3 | | 50 day DMA | 146.12 | | 100 day DMA | 143.86 | | 150 day DMA | 140.29 | | 200 day DMA | 136.03 | EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.27 | 151.98 | 151.96 | | 12 day EMA | 151.35 | 151.08 | 150.91 | | 20 day EMA | 150.1 | 149.81 | 149.58 | | 35 day EMA | 148.42 | 148.16 | 147.93 | | 50 day EMA | 146.55 | 146.29 | 146.06 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.23 | 152.21 | 152.6 | | 12 day SMA | 151.68 | 151.42 | 151.11 | | 20 day SMA | 149.95 | 149.32 | 148.84 | | 35 day SMA | 147.3 | 147.02 | 146.79 | | 50 day SMA | 146.12 | 145.93 | 145.77 | | 100 day SMA | 143.86 | 143.68 | 143.52 | | 150 day SMA | 140.29 | 140.14 | 140 | | 200 day SMA | 136.03 | 135.91 | 135.79 |
|
|
