US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMF are 141.3 and 142.25 | Daily Target 1 | 140.52 | | Daily Target 2 | 141.13 | | Daily Target 3 | 141.46666666667 | | Daily Target 4 | 142.08 | | Daily Target 5 | 142.42 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
141.75 (-0.11%) |
140.85 |
140.85 - 141.80 |
2 times |
Fri 29 August 2025 |
141.90 (0%) |
141.96 |
141.88 - 142.25 |
1.2289 times |
Fri 29 August 2025 |
141.90 (-0.48%) |
141.96 |
141.88 - 142.25 |
1.2289 times |
Thu 28 August 2025 |
142.58 (-0.01%) |
142.75 |
142.05 - 142.75 |
1.3976 times |
Wed 27 August 2025 |
142.60 (0.52%) |
141.79 |
141.79 - 142.60 |
1.3735 times |
Tue 26 August 2025 |
141.86 (0.44%) |
141.53 |
141.53 - 141.86 |
0.3373 times |
Mon 25 August 2025 |
141.24 (-0.53%) |
141.64 |
141.24 - 141.64 |
0.6265 times |
Fri 22 August 2025 |
141.99 (2.28%) |
141.45 |
141.45 - 142.17 |
0.7711 times |
Thu 21 August 2025 |
138.82 (-0.02%) |
138.29 |
138.19 - 138.82 |
0.5301 times |
Wed 20 August 2025 |
138.85 (0.06%) |
138.56 |
138.25 - 138.91 |
0.506 times |
Tue 19 August 2025 |
138.76 (-0.12%) |
139.15 |
138.76 - 139.27 |
3.8554 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMF are 141.3 and 142.25 | Weekly Target 1 | 140.52 | | Weekly Target 2 | 141.13 | | Weekly Target 3 | 141.46666666667 | | Weekly Target 4 | 142.08 | | Weekly Target 5 | 142.42 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
141.75 (-0.11%) |
140.85 |
140.85 - 141.80 |
0.3435 times |
Fri 29 August 2025 |
141.90 (0%) |
141.96 |
141.88 - 142.25 |
0.2111 times |
Fri 29 August 2025 |
141.90 (-0.06%) |
141.64 |
141.24 - 142.75 |
0.8526 times |
Fri 22 August 2025 |
141.99 (2.54%) |
138.33 |
138.19 - 142.17 |
1.2045 times |
Fri 15 August 2025 |
138.47 (1.82%) |
136.38 |
135.81 - 140.25 |
1.2293 times |
Fri 08 August 2025 |
135.99 (2.63%) |
135.19 |
133.96 - 136.57 |
0.9561 times |
Fri 01 August 2025 |
132.51 (-3.06%) |
137.06 |
131.69 - 137.06 |
1.192 times |
Fri 25 July 2025 |
136.69 (1.1%) |
135.65 |
134.86 - 137.21 |
1.2458 times |
Fri 18 July 2025 |
135.20 (-0.07%) |
135.23 |
133.31 - 136.24 |
1.2005 times |
Fri 11 July 2025 |
135.30 (-1.45%) |
136.91 |
135.20 - 137.39 |
1.5645 times |
Thu 03 July 2025 |
137.29 (2.57%) |
134.69 |
134.13 - 137.45 |
1.4942 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMF are 141.3 and 142.25 | Monthly Target 1 | 140.52 | | Monthly Target 2 | 141.13 | | Monthly Target 3 | 141.46666666667 | | Monthly Target 4 | 142.08 | | Monthly Target 5 | 142.42 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
141.75 (-0.11%) |
140.85 |
140.85 - 141.80 |
0.0377 times |
Fri 29 August 2025 |
141.90 (5.72%) |
133.25 |
131.69 - 142.75 |
0.525 times |
Thu 31 July 2025 |
134.22 (-0.21%) |
134.62 |
133.31 - 137.45 |
0.6281 times |
Mon 30 June 2025 |
134.50 (3.18%) |
130.00 |
129.40 - 134.69 |
0.7975 times |
Fri 30 May 2025 |
130.36 (5.49%) |
123.73 |
123.55 - 132.36 |
0.7189 times |
Wed 30 April 2025 |
123.58 (-2.16%) |
125.73 |
109.46 - 128.41 |
2.3282 times |
Mon 31 March 2025 |
126.31 (-5.39%) |
133.90 |
122.26 - 134.28 |
1.1536 times |
Fri 28 February 2025 |
133.50 (-2.08%) |
133.86 |
131.67 - 137.87 |
1.4819 times |
Fri 31 January 2025 |
136.34 (4.41%) |
131.35 |
128.26 - 138.34 |
1.4982 times |
Tue 31 December 2024 |
130.58 (-7.34%) |
141.20 |
129.40 - 141.20 |
0.831 times |
Tue 26 November 2024 |
140.92 (8.63%) |
130.44 |
129.73 - 142.19 |
0.9791 times |
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value | | 5 day DMA | 142.15 | | 12 day DMA | 140.93 | | 20 day DMA | 139.51 | | 35 day DMA | 137.66 | | 50 day DMA | 136.84 | | 100 day DMA | 131.65 | | 150 day DMA | 130.98 | | 200 day DMA | 131.98 | EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.82 | 141.85 | 141.83 | | 12 day EMA | 140.93 | 140.78 | 140.58 | | 20 day EMA | 139.84 | 139.64 | 139.4 | | 35 day EMA | 138.33 | 138.13 | 137.91 | | 50 day EMA | 136.82 | 136.62 | 136.4 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.15 | 142.17 | 142.04 | | 12 day SMA | 140.93 | 140.66 | 140.44 | | 20 day SMA | 139.51 | 139.16 | 138.69 | | 35 day SMA | 137.66 | 137.5 | 137.31 | | 50 day SMA | 136.84 | 136.6 | 136.37 | | 100 day SMA | 131.65 | 131.39 | 131.18 | | 150 day SMA | 130.98 | 130.95 | 130.91 | | 200 day SMA | 131.98 | 131.96 | 131.94 |
|
|
