US VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFMF are 135.7 and 136.64 | Daily Target 1 | 134.92 | | Daily Target 2 | 135.54 | | Daily Target 3 | 135.85666666667 | | Daily Target 4 | 136.48 | | Daily Target 5 | 136.8 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.17 (0.64%) |
135.23 |
135.23 - 136.17 |
0.5135 times |
Fri 11 July 2025 |
135.30 (-1.08%) |
136.28 |
135.20 - 136.28 |
1.2067 times |
Thu 10 July 2025 |
136.78 (0.23%) |
136.37 |
136.34 - 137.39 |
0.629 times |
Wed 09 July 2025 |
136.46 (0.23%) |
136.72 |
135.67 - 136.98 |
0.9243 times |
Tue 08 July 2025 |
136.15 (-0.03%) |
136.53 |
136.15 - 136.74 |
0.7959 times |
Mon 07 July 2025 |
136.19 (-0.8%) |
136.91 |
135.86 - 137.34 |
1.2965 times |
Thu 03 July 2025 |
137.29 (0.8%) |
136.51 |
136.51 - 137.45 |
0.7831 times |
Wed 02 July 2025 |
136.20 (0.24%) |
135.92 |
135.32 - 136.36 |
0.9884 times |
Tue 01 July 2025 |
135.87 (1.02%) |
134.62 |
134.62 - 136.49 |
0.8729 times |
Mon 30 June 2025 |
134.50 (0.49%) |
134.69 |
134.13 - 134.69 |
1.9897 times |
Fri 27 June 2025 |
133.85 (0.51%) |
133.82 |
133.23 - 134.37 |
4.4801 times |
Weekly price and charts US Strong weekly Stock price targets for US VFMF are 135.7 and 136.64 | Weekly Target 1 | 134.92 | | Weekly Target 2 | 135.54 | | Weekly Target 3 | 135.85666666667 | | Weekly Target 4 | 136.48 | | Weekly Target 5 | 136.8 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.17 (0.64%) |
135.23 |
135.23 - 136.17 |
0.1266 times |
Fri 11 July 2025 |
135.30 (-1.45%) |
136.91 |
135.20 - 137.39 |
1.1962 times |
Thu 03 July 2025 |
137.29 (2.57%) |
134.69 |
134.13 - 137.45 |
1.1424 times |
Fri 27 June 2025 |
133.85 (3.1%) |
129.86 |
129.42 - 134.37 |
1.9968 times |
Fri 20 June 2025 |
129.83 (0.15%) |
130.33 |
129.40 - 130.93 |
0.4051 times |
Fri 13 June 2025 |
129.63 (-1.9%) |
132.56 |
129.49 - 132.56 |
0.788 times |
Fri 06 June 2025 |
132.14 (1.37%) |
130.00 |
129.46 - 132.14 |
1.8766 times |
Fri 30 May 2025 |
130.36 (1.33%) |
130.17 |
129.46 - 131.18 |
0.5949 times |
Fri 23 May 2025 |
128.65 (-2.71%) |
131.40 |
127.65 - 132.36 |
0.7215 times |
Fri 16 May 2025 |
132.24 (4.19%) |
130.30 |
129.72 - 132.24 |
1.1519 times |
Fri 09 May 2025 |
126.92 (0.18%) |
125.69 |
125.19 - 128.25 |
2.0127 times |
Monthly price and charts US Strong monthly Stock price targets for US VFMF are 135.4 and 138.23 | Monthly Target 1 | 133.25 | | Monthly Target 2 | 134.71 | | Monthly Target 3 | 136.08 | | Monthly Target 4 | 137.54 | | Monthly Target 5 | 138.91 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.17 (1.24%) |
134.62 |
134.62 - 137.45 |
0.2595 times |
Mon 30 June 2025 |
134.50 (3.18%) |
130.00 |
129.40 - 134.69 |
0.7302 times |
Fri 30 May 2025 |
130.36 (5.49%) |
123.73 |
123.55 - 132.36 |
0.6582 times |
Wed 30 April 2025 |
123.58 (-2.16%) |
125.73 |
109.46 - 128.41 |
2.1318 times |
Mon 31 March 2025 |
126.31 (-5.39%) |
133.90 |
122.26 - 134.28 |
1.0563 times |
Fri 28 February 2025 |
133.50 (-2.08%) |
133.86 |
131.67 - 137.87 |
1.3568 times |
Fri 31 January 2025 |
136.34 (4.41%) |
131.35 |
128.26 - 138.34 |
1.3718 times |
Tue 31 December 2024 |
130.58 (-7.34%) |
141.20 |
129.40 - 141.20 |
0.7608 times |
Tue 26 November 2024 |
140.92 (8.63%) |
130.44 |
129.73 - 142.19 |
0.8965 times |
Thu 31 October 2024 |
129.73 (-0.51%) |
130.33 |
128.50 - 134.66 |
0.778 times |
Mon 30 September 2024 |
130.39 (-0.07%) |
129.62 |
121.38 - 131.26 |
0.7987 times |
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value | | 5 day DMA | 136.17 | | 12 day DMA | 135.66 | | 20 day DMA | 133.76 | | 35 day DMA | 132.41 | | 50 day DMA | 131.19 | | 100 day DMA | 127.81 | | 150 day DMA | 130.03 | | 200 day DMA | 130.86 | EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.05 | 135.99 | 136.33 | | 12 day EMA | 135.32 | 135.17 | 135.15 | | 20 day EMA | 134.3 | 134.1 | 133.97 | | 35 day EMA | 132.56 | 132.35 | 132.18 | | 50 day EMA | 130.94 | 130.73 | 130.54 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.17 | 136.18 | 136.57 | | 12 day SMA | 135.66 | 135.29 | 135.07 | | 20 day SMA | 133.76 | 133.54 | 133.37 | | 35 day SMA | 132.41 | 132.29 | 132.2 | | 50 day SMA | 131.19 | 130.95 | 130.7 | | 100 day SMA | 127.81 | 127.82 | 127.84 | | 150 day SMA | 130.03 | 130.05 | 130.09 | | 200 day SMA | 130.86 | 130.83 | 130.8 |
|
|
