AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAi Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered Strong Daily Stock price targets for AiPowered AIEQ are 35.34 and 35.67 | Daily Target 1 | 35.09 | | Daily Target 2 | 35.26 | | Daily Target 3 | 35.423333333333 | | Daily Target 4 | 35.59 | | Daily Target 5 | 35.75 |
Daily price and volume Ai Powered
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.42 (0.31%) |
35.40 |
35.26 - 35.59 |
0.6625 times |
Mon 14 April 2025 |
35.31 (0.74%) |
35.85 |
35.12 - 35.85 |
0.5383 times |
Fri 11 April 2025 |
35.05 (1.92%) |
34.36 |
34.04 - 35.12 |
0.766 times |
Thu 10 April 2025 |
34.39 (-4.55%) |
35.30 |
34.38 - 35.30 |
0.5487 times |
Wed 09 April 2025 |
36.03 (11.86%) |
31.97 |
31.81 - 36.25 |
1.2319 times |
Tue 08 April 2025 |
32.21 (-2.36%) |
34.38 |
32.21 - 34.46 |
1.6149 times |
Mon 07 April 2025 |
32.99 (-0.48%) |
31.43 |
31.28 - 34.54 |
2.4224 times |
Fri 04 April 2025 |
33.15 (-5.85%) |
33.92 |
32.26 - 33.92 |
0.9524 times |
Thu 03 April 2025 |
35.21 (-7.46%) |
36.05 |
35.21 - 36.23 |
0.5901 times |
Wed 02 April 2025 |
38.05 (1.82%) |
36.82 |
36.82 - 38.11 |
0.6729 times |
Tue 01 April 2025 |
37.37 (1.38%) |
36.83 |
36.49 - 37.38 |
1.1077 times |
Weekly price and charts AiPowered Strong weekly Stock price targets for AiPowered AIEQ are 34.91 and 35.64 | Weekly Target 1 | 34.73 | | Weekly Target 2 | 35.08 | | Weekly Target 3 | 35.463333333333 | | Weekly Target 4 | 35.81 | | Weekly Target 5 | 36.19 |
Weekly price and volumes for Ai Powered
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.42 (1.06%) |
35.85 |
35.12 - 35.85 |
0.3289 times |
Fri 11 April 2025 |
35.05 (5.73%) |
31.43 |
31.28 - 36.25 |
1.8031 times |
Fri 04 April 2025 |
33.15 (-10.02%) |
36.34 |
32.26 - 38.11 |
1.0348 times |
Fri 28 March 2025 |
36.84 (-1.55%) |
37.88 |
36.75 - 38.42 |
0.4819 times |
Fri 21 March 2025 |
37.42 (1.16%) |
37.02 |
36.78 - 37.83 |
0.635 times |
Fri 14 March 2025 |
36.99 (-1.49%) |
36.78 |
35.98 - 37.00 |
0.9497 times |
Fri 07 March 2025 |
37.55 (-4.86%) |
39.68 |
36.65 - 39.68 |
1.495 times |
Fri 28 February 2025 |
39.47 (-3.4%) |
40.92 |
38.66 - 41.01 |
1.0489 times |
Fri 21 February 2025 |
40.86 (-3.38%) |
42.54 |
40.86 - 42.62 |
1.4827 times |
Fri 14 February 2025 |
42.29 (2.2%) |
41.66 |
40.89 - 42.30 |
0.7399 times |
Fri 07 February 2025 |
41.38 (-0.17%) |
40.43 |
40.23 - 42.03 |
0.9554 times |
Monthly price and charts AiPowered Strong monthly Stock price targets for AiPowered AIEQ are 29.94 and 36.77 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 31.76 | | Monthly Target 3 | 34.936666666667 | | Monthly Target 4 | 38.59 | | Monthly Target 5 | 41.77 |
Monthly price and volumes Ai Powered
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.42 (-3.91%) |
36.83 |
31.28 - 38.11 |
0.7099 times |
Mon 31 March 2025 |
36.86 (-6.61%) |
39.68 |
35.98 - 39.68 |
0.8603 times |
Fri 28 February 2025 |
39.47 (-4.78%) |
40.43 |
38.66 - 42.62 |
0.9865 times |
Fri 31 January 2025 |
41.45 (4.17%) |
40.15 |
39.09 - 42.00 |
0.8849 times |
Tue 31 December 2024 |
39.79 (-4.17%) |
41.72 |
39.31 - 41.83 |
0.8757 times |
Tue 26 November 2024 |
41.52 (10.69%) |
37.78 |
37.74 - 41.85 |
1.0566 times |
Thu 31 October 2024 |
37.51 (-0.08%) |
37.50 |
36.57 - 38.69 |
1.1254 times |
Mon 30 September 2024 |
37.54 (1.84%) |
36.60 |
35.08 - 37.62 |
0.7258 times |
Fri 30 August 2024 |
36.86 (1.12%) |
36.47 |
32.33 - 37.13 |
1.0493 times |
Wed 31 July 2024 |
36.45 (0.41%) |
36.32 |
35.32 - 38.36 |
1.7255 times |
Fri 28 June 2024 |
36.30 (4.13%) |
35.02 |
34.65 - 36.51 |
1.1479 times |
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value | | 5 day DMA | 35.24 | | 12 day DMA | 35.17 | | 20 day DMA | 36.11 | | 35 day DMA | 36.97 | | 50 day DMA | 38.36 | | 100 day DMA | 39.54 | | 150 day DMA | 38.91 | | 200 day DMA | 38.25 | EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.07 | 34.9 | 34.7 | | 12 day EMA | 35.32 | 35.3 | 35.3 | | 20 day EMA | 35.89 | 35.94 | 36.01 | | 35 day EMA | 37.12 | 37.22 | 37.33 | | 50 day EMA | 38.3 | 38.42 | 38.55 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.24 | 34.6 | 34.13 | | 12 day SMA | 35.17 | 35.29 | 35.5 | | 20 day SMA | 36.11 | 36.18 | 36.22 | | 35 day SMA | 36.97 | 37.13 | 37.32 | | 50 day SMA | 38.36 | 38.49 | 38.61 | | 100 day SMA | 39.54 | 39.59 | 39.64 | | 150 day SMA | 38.91 | 38.91 | 38.92 | | 200 day SMA | 38.25 | 38.25 | 38.26 |
|
|
