Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 45.78 and 46.32
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 45.87 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.41 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.05 (1.05%) | 45.51 | 45.51 - 46.05 | 1.0049 times | Thu 19 February 2026 | 45.57 (-0.61%) | 45.64 | 45.40 - 45.78 | 0.9033 times | Wed 18 February 2026 | 45.85 (0.79%) | 45.74 | 45.63 - 46.05 | 1.1223 times | Tue 17 February 2026 | 45.49 (-0.11%) | 45.34 | 45.20 - 45.72 | 2.1721 times | Fri 13 February 2026 | 45.54 (0%) | 45.47 | 45.29 - 45.88 | 0.6775 times | Fri 13 February 2026 | 45.54 (0%) | 45.47 | 45.29 - 45.88 | 0.6844 times | Thu 12 February 2026 | 45.54 (-1.56%) | 46.42 | 45.51 - 46.42 | 0.819 times | Wed 11 February 2026 | 46.26 (-0.09%) | 46.48 | 46.26 - 46.48 | 0.5001 times | Tue 10 February 2026 | 46.30 (0.26%) | 46.32 | 46.14 - 46.37 | 0.5012 times | Mon 09 February 2026 | 46.18 (0.9%) | 45.87 | 45.85 - 46.28 | 1.6151 times | Fri 06 February 2026 | 45.77 (1.71%) | 45.31 | 45.31 - 45.87 | 0.2863 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 45.63 and 46.48
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.05 (1.12%) | 45.34 | 45.20 - 46.05 | 0.9949 times | Fri 13 February 2026 | 45.54 (0%) | 45.47 | 45.29 - 45.88 | 0.1296 times | Fri 13 February 2026 | 45.54 (-0.5%) | 45.87 | 45.29 - 46.48 | 0.7878 times | Fri 06 February 2026 | 45.77 (0.57%) | 45.55 | 44.85 - 46.19 | 0.8502 times | Fri 30 January 2026 | 45.51 (-0.11%) | 45.56 | 45.50 - 46.05 | 0.9644 times | Fri 23 January 2026 | 45.56 (-0.35%) | 44.98 | 44.71 - 45.64 | 0.8184 times | Fri 16 January 2026 | 45.72 (-0.22%) | 45.62 | 45.34 - 46.00 | 2.8518 times | Fri 09 January 2026 | 45.82 (1.57%) | 45.32 | 45.31 - 45.98 | 1.1492 times | Fri 02 January 2026 | 45.11 (-1.72%) | 45.71 | 44.99 - 45.87 | 0.8475 times | Fri 26 December 2025 | 45.90 (1.19%) | 45.58 | 45.53 - 45.98 | 0.6061 times | Fri 19 December 2025 | 45.36 (0.53%) | 45.40 | 44.58 - 45.48 | 0.6298 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 45.45 and 47.08
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.05 (1.19%) | 45.55 | 44.85 - 46.48 | 0.5203 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.1395 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.6977 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.8212 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.4033 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.8281 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.8538 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.0359 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 1.0223 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.6779 times | Wed 30 April 2025 | 37.52 (1.79%) | 36.83 | 31.28 - 38.11 | 1.4898 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.28 |
| 150 day DMA | 44.79 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.66 | 45.7 |
| 12 day EMA | 45.75 | 45.69 | 45.71 |
| 20 day EMA | 45.71 | 45.67 | 45.68 |
| 35 day EMA | 45.64 | 45.62 | 45.62 |
| 50 day EMA | 45.55 | 45.53 | 45.53 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.6 | 45.59 |
| 12 day SMA | 45.76 | 45.72 | 45.72 |
| 20 day SMA | 45.73 | 45.71 | 45.71 |
| 35 day SMA | 45.64 | 45.62 | 45.61 |
| 50 day SMA | 45.57 | 45.55 | 45.54 |
| 100 day SMA | 45.28 | 45.26 | 45.25 |
| 150 day SMA | 44.79 | 44.77 | 44.75 |
| 200 day SMA | 43.86 | 43.82 | 43.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.