AiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAi Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered Strong Daily Stock price targets for AiPowered AIEQ are 40.13 and 40.6 | Daily Target 1 | 39.73 | | Daily Target 2 | 40.05 | | Daily Target 3 | 40.203333333333 | | Daily Target 4 | 40.52 | | Daily Target 5 | 40.67 |
Daily price and volume Ai Powered
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.36 (0.07%) |
40.23 |
39.89 - 40.36 |
0.5575 times |
Thu 29 May 2025 |
40.33 (0.15%) |
40.53 |
40.21 - 40.53 |
4.4715 times |
Wed 28 May 2025 |
40.27 (-0.69%) |
40.59 |
40.27 - 40.62 |
0.3484 times |
Tue 27 May 2025 |
40.55 (2.19%) |
40.21 |
40.01 - 40.63 |
1.8118 times |
Fri 23 May 2025 |
39.68 (-0.85%) |
39.33 |
39.33 - 39.80 |
0.4297 times |
Thu 22 May 2025 |
40.02 (0%) |
39.81 |
39.59 - 40.18 |
0.6156 times |
Wed 21 May 2025 |
40.02 (-2.18%) |
40.54 |
39.98 - 40.63 |
0.5807 times |
Tue 20 May 2025 |
40.91 (-0.24%) |
40.85 |
40.74 - 41.02 |
0.4297 times |
Mon 19 May 2025 |
41.01 (-0.29%) |
40.62 |
40.61 - 41.12 |
0.4065 times |
Fri 16 May 2025 |
41.13 (0.86%) |
40.77 |
40.77 - 41.15 |
0.3484 times |
Thu 15 May 2025 |
40.78 (-0.29%) |
40.74 |
40.50 - 40.88 |
0.813 times |
Weekly price and charts AiPowered Strong weekly Stock price targets for AiPowered AIEQ are 40.13 and 40.87 | Weekly Target 1 | 39.55 | | Weekly Target 2 | 39.96 | | Weekly Target 3 | 40.293333333333 | | Weekly Target 4 | 40.7 | | Weekly Target 5 | 41.03 |
Weekly price and volumes for Ai Powered
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.36 (1.71%) |
40.21 |
39.89 - 40.63 |
2.8922 times |
Fri 23 May 2025 |
39.68 (-3.53%) |
40.62 |
39.33 - 41.12 |
0.9906 times |
Fri 16 May 2025 |
41.13 (5.62%) |
40.35 |
40.35 - 41.20 |
1.883 times |
Fri 09 May 2025 |
38.94 (1.72%) |
38.08 |
37.91 - 39.26 |
1.6073 times |
Fri 02 May 2025 |
38.28 (2.05%) |
37.51 |
36.78 - 38.48 |
1.2756 times |
Fri 25 April 2025 |
37.51 (6.5%) |
34.80 |
33.96 - 37.52 |
0.8737 times |
Thu 17 April 2025 |
35.22 (0.74%) |
35.20 |
34.49 - 35.52 |
0.0994 times |
Wed 16 April 2025 |
34.96 (0%) |
35.20 |
34.49 - 35.52 |
0 times |
Wed 16 April 2025 |
34.96 (0%) |
35.20 |
34.49 - 35.52 |
0 times |
Wed 16 April 2025 |
34.96 (0%) |
35.20 |
34.49 - 35.52 |
0.3782 times |
Wed 16 April 2025 |
34.96 (-0.26%) |
35.85 |
34.49 - 35.85 |
0.542 times |
Monthly price and charts AiPowered Strong monthly Stock price targets for AiPowered AIEQ are 39.05 and 42.51 | Monthly Target 1 | 36.31 | | Monthly Target 2 | 38.33 | | Monthly Target 3 | 39.766666666667 | | Monthly Target 4 | 41.79 | | Monthly Target 5 | 43.23 |
Monthly price and volumes Ai Powered
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.36 (7.57%) |
37.94 |
37.74 - 41.20 |
1.162 times |
Wed 30 April 2025 |
37.52 (1.79%) |
36.83 |
31.28 - 38.11 |
1.0318 times |
Mon 31 March 2025 |
36.86 (-6.61%) |
39.68 |
35.98 - 39.68 |
0.8878 times |
Fri 28 February 2025 |
39.47 (-4.78%) |
40.43 |
38.66 - 42.62 |
1.018 times |
Fri 31 January 2025 |
41.45 (4.17%) |
40.15 |
39.09 - 42.00 |
0.9132 times |
Tue 31 December 2024 |
39.79 (-4.17%) |
41.72 |
39.31 - 41.83 |
0.9037 times |
Tue 26 November 2024 |
41.52 (10.69%) |
37.78 |
37.74 - 41.85 |
1.0903 times |
Thu 31 October 2024 |
37.51 (-0.08%) |
37.50 |
36.57 - 38.69 |
1.1614 times |
Mon 30 September 2024 |
37.54 (1.84%) |
36.60 |
35.08 - 37.62 |
0.749 times |
Fri 30 August 2024 |
36.86 (1.12%) |
36.47 |
32.33 - 37.13 |
1.0828 times |
Wed 31 July 2024 |
36.45 (0.41%) |
36.32 |
35.32 - 38.36 |
1.7806 times |
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value | | 5 day DMA | 40.24 | | 12 day DMA | 40.5 | | 20 day DMA | 39.92 | | 35 day DMA | 38.27 | | 50 day DMA | 37.53 | | 100 day DMA | 38.77 | | 150 day DMA | 39.19 | | 200 day DMA | 38.61 | EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.32 | 40.3 | 40.28 | | 12 day EMA | 40.15 | 40.11 | 40.07 | | 20 day EMA | 39.69 | 39.62 | 39.54 | | 35 day EMA | 38.84 | 38.75 | 38.66 | | 50 day EMA | 37.79 | 37.69 | 37.58 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.24 | 40.17 | 40.11 | | 12 day SMA | 40.5 | 40.56 | 40.58 | | 20 day SMA | 39.92 | 39.79 | 39.65 | | 35 day SMA | 38.27 | 38.12 | 37.97 | | 50 day SMA | 37.53 | 37.47 | 37.42 | | 100 day SMA | 38.77 | 38.76 | 38.76 | | 150 day SMA | 39.19 | 39.18 | 39.16 | | 200 day SMA | 38.61 | 38.58 | 38.56 |
|
|
