Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 48.99 and 49.44
| Daily Target 1 | 48.86 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.313333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 49.76 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.37 (-0.1%) | 49.44 | 49.06 - 49.51 | 0.9787 times | Tue 28 July 2026 | 49.42 (0.37%) | 49.52 | 49.42 - 49.55 | 0.39 times | Mon 27 July 2026 | 49.24 (0.33%) | 49.53 | 49.03 - 49.53 | 1.3403 times | Fri 24 July 2026 | 49.08 (0%) | 49.38 | 49.08 - 49.50 | 1.4818 times | Fri 24 July 2026 | 49.08 (-0.41%) | 49.38 | 49.08 - 49.50 | 1.4818 times | Thu 23 July 2026 | 49.28 (-1.5%) | 49.63 | 49.07 - 49.63 | 0.4639 times | Wed 22 July 2026 | 50.03 (-0.02%) | 49.94 | 49.94 - 50.12 | 0.5623 times | Tue 21 July 2026 | 50.04 (0.3%) | 49.99 | 49.99 - 50.10 | 0.3523 times | Mon 20 July 2026 | 49.89 (-0.28%) | 50.01 | 49.89 - 50.25 | 1.7062 times | Fri 17 July 2026 | 50.03 (-0.5%) | 49.55 | 49.55 - 50.03 | 1.2427 times | Thu 16 July 2026 | 50.28 (-0.22%) | 50.42 | 50.28 - 50.63 | 0.7707 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 48.94 and 49.46
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.316666666667 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.37 (0.59%) | 49.53 | 49.03 - 49.55 | 0.4391 times | Fri 24 July 2026 | 49.08 (0%) | 49.38 | 49.08 - 49.50 | 0.2402 times | Fri 24 July 2026 | 49.08 (-1.9%) | 50.01 | 49.07 - 50.25 | 0.7402 times | Fri 17 July 2026 | 50.03 (-0.28%) | 50.07 | 49.55 - 50.64 | 1.3749 times | Fri 10 July 2026 | 50.17 (1.39%) | 49.79 | 49.30 - 50.19 | 0.9476 times | Thu 02 July 2026 | 49.48 (1.92%) | 48.83 | 48.73 - 49.90 | 0.7114 times | Fri 26 June 2026 | 48.55 (-2.25%) | 49.53 | 47.80 - 49.69 | 1.7212 times | Thu 18 June 2026 | 49.67 (1.04%) | 49.62 | 48.99 - 50.12 | 1.1716 times | Fri 12 June 2026 | 49.16 (0.99%) | 49.34 | 48.03 - 49.44 | 1.7647 times | Fri 05 June 2026 | 48.68 (-2.78%) | 49.97 | 48.68 - 50.32 | 0.8891 times | Fri 29 May 2026 | 50.07 (1.71%) | 49.50 | 49.50 - 50.22 | 1.2154 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 48.4 and 50.01
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.68 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.37 (-0.14%) | 49.44 | 49.03 - 50.64 | 0.7026 times | Tue 30 June 2026 | 49.44 (-1.26%) | 49.97 | 47.80 - 50.32 | 1.0514 times | Fri 29 May 2026 | 50.07 (4.81%) | 47.84 | 47.39 - 50.22 | 1.0107 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.7652 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.175 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7405 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.2778 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7823 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9208 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.5737 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9286 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.77 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.48 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.37 | 49.34 |
| 12 day EMA | 49.53 | 49.56 | 49.58 |
| 20 day EMA | 49.56 | 49.58 | 49.6 |
| 35 day EMA | 49.55 | 49.56 | 49.57 |
| 50 day EMA | 49.42 | 49.42 | 49.42 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.22 | 49.34 |
| 12 day SMA | 49.68 | 49.75 | 49.79 |
| 20 day SMA | 49.77 | 49.78 | 49.78 |
| 35 day SMA | 49.49 | 49.47 | 49.46 |
| 50 day SMA | 49.48 | 49.46 | 49.45 |
| 100 day SMA | 47.72 | 47.68 | 47.64 |
| 150 day SMA | 47.02 | 47 | 46.97 |
| 200 day SMA | 46.53 | 46.5 | 46.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.