Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 48.3 and 48.48
| Daily Target 1 | 48.27 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.45 |
| Daily Target 4 | 48.51 |
| Daily Target 5 | 48.63 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.39 (-1.65%) | 48.52 | 48.39 - 48.57 | 0.4812 times | Thu 29 October 2026 | 49.20 (0.37%) | 48.80 | 48.80 - 49.21 | 0.7474 times | Wed 28 October 2026 | 49.02 (-0.43%) | 48.88 | 48.86 - 49.04 | 0.975 times | Tue 27 October 2026 | 49.23 (0.53%) | 49.00 | 49.00 - 49.23 | 0.3289 times | Mon 26 October 2026 | 48.97 (0.64%) | 48.73 | 48.73 - 49.00 | 1.9831 times | Fri 23 October 2026 | 48.66 (-1.02%) | 48.68 | 48.66 - 48.95 | 2.0348 times | Thu 22 October 2026 | 49.16 (-1.27%) | 49.12 | 49.08 - 49.17 | 0.3542 times | Wed 21 October 2026 | 49.79 (0.48%) | 49.57 | 49.51 - 49.79 | 0.7804 times | Tue 20 October 2026 | 49.55 (0.18%) | 49.33 | 49.33 - 49.62 | 0.6924 times | Mon 19 October 2026 | 49.46 (0.41%) | 49.44 | 49.35 - 49.61 | 1.6229 times | Fri 16 October 2026 | 49.26 (-1.14%) | 49.69 | 49.26 - 49.89 | 3.2996 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 47.97 and 48.81
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.67 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.39 (-0.55%) | 48.73 | 48.39 - 49.23 | 0.3464 times | Fri 23 October 2026 | 48.66 (-1.22%) | 49.44 | 48.66 - 49.79 | 0.4207 times | Fri 16 October 2026 | 49.26 (-1.97%) | 50.20 | 49.26 - 50.31 | 0.5695 times | Fri 09 October 2026 | 50.25 (1.66%) | 49.43 | 49.38 - 50.43 | 0.5013 times | Fri 02 October 2026 | 49.43 (-0.3%) | 49.53 | 48.74 - 49.60 | 0.6455 times | Fri 25 September 2026 | 49.58 (0.18%) | 49.52 | 49.43 - 50.16 | 4.7821 times | Fri 18 September 2026 | 49.49 (-0.88%) | 49.57 | 49.01 - 49.85 | 0.8299 times | Fri 11 September 2026 | 49.93 (-1.48%) | 50.49 | 49.28 - 50.49 | 0.5653 times | Fri 04 September 2026 | 50.68 (-0.04%) | 50.42 | 50.20 - 50.93 | 0.3691 times | Fri 28 August 2026 | 50.70 (0.06%) | 50.42 | 50.37 - 50.84 | 0.9702 times | Fri 21 August 2026 | 50.67 (-1.73%) | 51.55 | 50.23 - 51.55 | 0.6143 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 47.37 and 49.41
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.39 (-1.51%) | 49.19 | 48.39 - 50.43 | 0.5711 times | Wed 30 September 2026 | 49.13 (-2.91%) | 50.32 | 49.01 - 50.93 | 1.7783 times | Mon 31 August 2026 | 50.60 (1.95%) | 49.78 | 49.78 - 51.56 | 0.8602 times | Fri 31 July 2026 | 49.63 (0.38%) | 49.44 | 49.02 - 50.64 | 0.7597 times | Tue 30 June 2026 | 49.44 (-1.26%) | 49.97 | 47.80 - 50.32 | 1.0532 times | Fri 29 May 2026 | 50.07 (4.81%) | 47.84 | 47.39 - 50.22 | 1.0124 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.7665 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.1769 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7418 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.28 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7837 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.54 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.79 |
| 100 day DMA | 49.84 |
| 150 day DMA | 49.16 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 49.14 | 49.11 |
| 12 day EMA | 49.16 | 49.3 | 49.32 |
| 20 day EMA | 49.34 | 49.44 | 49.46 |
| 35 day EMA | 49.63 | 49.7 | 49.73 |
| 50 day EMA | 49.79 | 49.85 | 49.88 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.02 | 49.01 |
| 12 day SMA | 49.21 | 49.3 | 49.39 |
| 20 day SMA | 49.54 | 49.59 | 49.57 |
| 35 day SMA | 49.52 | 49.56 | 49.57 |
| 50 day SMA | 49.79 | 49.83 | 49.86 |
| 100 day SMA | 49.84 | 49.84 | 49.83 |
| 150 day SMA | 49.16 | 49.12 | 49.07 |
| 200 day SMA | 48.12 | 48.1 | 48.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.