Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 47.88 and 49.14
| Daily Target 1 | 47.56 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 48.82 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 50.08 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.84 (-0.61%) | 49.39 | 48.18 - 49.44 | 1.2938 times | Mon 08 June 2026 | 49.14 (0.94%) | 49.34 | 49.06 - 49.34 | 1.9536 times | Fri 05 June 2026 | 48.68 (-3.11%) | 49.75 | 48.68 - 49.76 | 0.7155 times | Thu 04 June 2026 | 50.24 (0.78%) | 49.74 | 49.74 - 50.24 | 0.4252 times | Wed 03 June 2026 | 49.85 (-0.58%) | 50.14 | 49.85 - 50.14 | 0.5166 times | Tue 02 June 2026 | 50.14 (-0.3%) | 50.21 | 50.10 - 50.32 | 0.8182 times | Mon 01 June 2026 | 50.29 (0.44%) | 49.97 | 49.97 - 50.29 | 0.9252 times | Fri 29 May 2026 | 50.07 (0.22%) | 50.17 | 50.04 - 50.22 | 0.6641 times | Thu 28 May 2026 | 49.96 (0.77%) | 49.59 | 49.59 - 50.03 | 1.8504 times | Wed 27 May 2026 | 49.58 (-0.08%) | 49.70 | 49.52 - 49.88 | 0.8375 times | Tue 26 May 2026 | 49.62 (0.79%) | 49.50 | 49.50 - 49.92 | 1.2967 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 47.88 and 49.14
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 48.82 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.84 (0.33%) | 49.34 | 48.18 - 49.44 | 0.7959 times | Fri 05 June 2026 | 48.68 (-2.78%) | 49.97 | 48.68 - 50.32 | 0.8334 times | Fri 29 May 2026 | 50.07 (1.71%) | 49.50 | 49.50 - 50.22 | 1.1393 times | Fri 22 May 2026 | 49.23 (0.59%) | 48.78 | 48.28 - 49.57 | 1.6299 times | Fri 15 May 2026 | 48.94 (0.02%) | 48.79 | 48.57 - 49.55 | 1.073 times | Fri 08 May 2026 | 48.93 (0.66%) | 48.23 | 48.23 - 49.05 | 0.7858 times | Wed 06 May 2026 | 48.61 (1.67%) | 47.76 | 47.39 - 48.61 | 0.5901 times | Fri 01 May 2026 | 47.81 (0.65%) | 47.27 | 47.05 - 48.01 | 1.0441 times | Fri 24 April 2026 | 47.50 (0.53%) | 47.22 | 46.76 - 47.50 | 1.2928 times | Fri 17 April 2026 | 47.25 (4.56%) | 45.04 | 45.00 - 47.33 | 0.8158 times | Fri 10 April 2026 | 45.19 (3.98%) | 43.54 | 43.42 - 45.34 | 0.9066 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 47.44 and 49.58
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 49.113333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.84 (-2.46%) | 49.97 | 48.18 - 50.32 | 0.3216 times | Fri 29 May 2026 | 50.07 (4.81%) | 47.84 | 47.39 - 50.22 | 1.0662 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.8072 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.2395 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7812 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.348 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.8253 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9714 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.6601 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9796 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 1.0099 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.33 |
| 35 day DMA | 48.72 |
| 50 day DMA | 47.69 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.44 | 49.59 |
| 12 day EMA | 49.38 | 49.48 | 49.54 |
| 20 day EMA | 49.16 | 49.19 | 49.19 |
| 35 day EMA | 48.34 | 48.31 | 48.26 |
| 50 day EMA | 47.45 | 47.39 | 47.32 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.61 | 49.84 |
| 12 day SMA | 49.64 | 49.65 | 49.62 |
| 20 day SMA | 49.33 | 49.34 | 49.33 |
| 35 day SMA | 48.72 | 48.67 | 48.61 |
| 50 day SMA | 47.69 | 47.55 | 47.41 |
| 100 day SMA | 46.37 | 46.34 | 46.3 |
| 150 day SMA | 45.94 | 45.92 | 45.9 |
| 200 day SMA | 45.65 | 45.63 | 45.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.