Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 49.43 and 49.64
| Daily Target 1 | 49.25 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 49.46 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 49.67 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.53 (-0.48%) | 49.46 | 49.32 - 49.53 | 0.8196 times | Mon 14 September 2026 | 49.77 (-0.32%) | 49.57 | 49.55 - 49.85 | 1.0485 times | Fri 11 September 2026 | 49.93 (1.07%) | 49.74 | 49.74 - 49.97 | 0.6024 times | Thu 10 September 2026 | 49.40 (-0.64%) | 49.28 | 49.28 - 49.51 | 2.2488 times | Wed 09 September 2026 | 49.72 (-1%) | 49.87 | 49.71 - 49.87 | 1.5661 times | Tue 08 September 2026 | 50.22 (-0.91%) | 50.49 | 50.22 - 50.49 | 0.9638 times | Fri 04 September 2026 | 50.68 (-0.49%) | 50.81 | 50.61 - 50.81 | 0.6333 times | Thu 03 September 2026 | 50.93 (0.43%) | 50.70 | 50.67 - 50.93 | 0.8835 times | Wed 02 September 2026 | 50.71 (0.8%) | 50.20 | 50.20 - 50.71 | 0.5915 times | Tue 01 September 2026 | 50.31 (-0.57%) | 50.32 | 50.23 - 50.35 | 0.6425 times | Mon 31 August 2026 | 50.60 (-0.2%) | 50.42 | 50.41 - 50.60 | 0.763 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 49.16 and 49.69
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.53 (-0.8%) | 49.57 | 49.32 - 49.85 | 0.3575 times | Fri 11 September 2026 | 49.93 (-1.48%) | 50.49 | 49.28 - 50.49 | 1.0296 times | Fri 04 September 2026 | 50.68 (-0.04%) | 50.42 | 50.20 - 50.93 | 0.6723 times | Fri 28 August 2026 | 50.70 (0.06%) | 50.42 | 50.37 - 50.84 | 1.7673 times | Fri 21 August 2026 | 50.67 (-1.73%) | 51.55 | 50.23 - 51.55 | 1.119 times | Fri 14 August 2026 | 51.56 (2.06%) | 50.55 | 50.53 - 51.56 | 1.4683 times | Fri 07 August 2026 | 50.52 (1.79%) | 49.78 | 49.78 - 51.08 | 1.4678 times | Fri 31 July 2026 | 49.63 (1.12%) | 49.53 | 49.02 - 49.63 | 0.9229 times | Fri 24 July 2026 | 49.08 (0%) | 49.38 | 49.08 - 49.50 | 0.2928 times | Fri 24 July 2026 | 49.08 (-1.9%) | 50.01 | 49.07 - 50.25 | 0.9024 times | Fri 17 July 2026 | 50.03 (-0.28%) | 50.07 | 49.55 - 50.64 | 1.6762 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 48.58 and 50.23
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.913333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.53 (-2.11%) | 50.32 | 49.28 - 50.93 | 0.3166 times | Mon 31 August 2026 | 50.60 (1.95%) | 49.78 | 49.78 - 51.56 | 0.9876 times | Fri 31 July 2026 | 49.63 (0.38%) | 49.44 | 49.02 - 50.64 | 0.8722 times | Tue 30 June 2026 | 49.44 (-1.26%) | 49.97 | 47.80 - 50.32 | 1.2091 times | Fri 29 May 2026 | 50.07 (4.81%) | 47.84 | 47.39 - 50.22 | 1.1623 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.88 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.3513 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.8516 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.4696 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.8997 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 1.059 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 50.21 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.25 |
| 100 day DMA | 49.62 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.9 | 49.96 |
| 12 day EMA | 50.08 | 50.18 | 50.25 |
| 20 day EMA | 50.23 | 50.3 | 50.36 |
| 35 day EMA | 50.21 | 50.25 | 50.28 |
| 50 day EMA | 50.14 | 50.16 | 50.18 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.81 | 49.99 |
| 12 day SMA | 50.21 | 50.31 | 50.39 |
| 20 day SMA | 50.36 | 50.46 | 50.55 |
| 35 day SMA | 50.43 | 50.42 | 50.4 |
| 50 day SMA | 50.25 | 50.25 | 50.25 |
| 100 day SMA | 49.62 | 49.6 | 49.57 |
| 150 day SMA | 48.09 | 48.07 | 48.04 |
| 200 day SMA | 47.44 | 47.42 | 47.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.