Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 47.1 and 47.49
| Daily Target 1 | 46.78 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.173333333333 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 47.56 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.25 (1.18%) | 46.94 | 46.94 - 47.33 | 1.2691 times | Thu 16 April 2026 | 46.70 (0.54%) | 47.00 | 46.40 - 47.00 | 0.8342 times | Wed 15 April 2026 | 46.45 (0.74%) | 46.22 | 46.22 - 46.52 | 0.6857 times | Tue 14 April 2026 | 46.11 (1.14%) | 45.67 | 45.67 - 46.24 | 0.5409 times | Mon 13 April 2026 | 45.59 (0.89%) | 45.04 | 45.00 - 45.59 | 1.4063 times | Fri 10 April 2026 | 45.19 (0.22%) | 45.20 | 45.13 - 45.34 | 0.5152 times | Thu 09 April 2026 | 45.09 (0.51%) | 44.81 | 44.72 - 45.17 | 1.1539 times | Wed 08 April 2026 | 44.86 (2.63%) | 45.03 | 44.63 - 45.03 | 1.4063 times | Tue 07 April 2026 | 43.71 (-0.09%) | 43.49 | 43.42 - 43.75 | 0.9947 times | Mon 06 April 2026 | 43.75 (0.67%) | 43.54 | 43.54 - 43.75 | 1.1937 times | Thu 02 April 2026 | 43.46 (-0.71%) | 42.91 | 42.91 - 43.73 | 0.6099 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 46.13 and 48.46
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.25 (4.56%) | 45.04 | 45.00 - 47.33 | 0.7902 times | Fri 10 April 2026 | 45.19 (3.98%) | 43.54 | 43.42 - 45.34 | 0.8783 times | Thu 02 April 2026 | 43.46 (3.08%) | 42.49 | 41.90 - 43.77 | 0.9311 times | Fri 27 March 2026 | 42.16 (-2.16%) | 43.54 | 42.16 - 43.92 | 2.0638 times | Fri 20 March 2026 | 43.09 (-1.71%) | 44.27 | 42.97 - 44.70 | 0.9397 times | Fri 13 March 2026 | 43.84 (-2.12%) | 44.25 | 43.84 - 45.33 | 1.1108 times | Fri 06 March 2026 | 44.79 (-2.06%) | 45.12 | 44.44 - 45.70 | 1.2435 times | Fri 27 February 2026 | 45.73 (-0.69%) | 45.96 | 45.41 - 46.16 | 0.8133 times | Fri 20 February 2026 | 46.05 (1.12%) | 45.34 | 45.20 - 46.05 | 1.0877 times | Fri 13 February 2026 | 45.54 (0%) | 45.47 | 45.29 - 45.88 | 0.1416 times | Fri 13 February 2026 | 45.54 (-0.5%) | 45.87 | 45.29 - 46.48 | 0.8613 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 45.08 and 49.5
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.25 (9.3%) | 43.44 | 42.91 - 47.33 | 0.3666 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.1892 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7495 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.2933 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7918 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.932 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.5928 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9399 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.969 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.1758 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 1.1604 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.91 |
| 100 day DMA | 45.13 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.03 | 45.7 |
| 12 day EMA | 45.49 | 45.17 | 44.89 |
| 20 day EMA | 45.04 | 44.81 | 44.61 |
| 35 day EMA | 44.93 | 44.79 | 44.68 |
| 50 day EMA | 45.13 | 45.04 | 44.97 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.01 | 45.69 |
| 12 day SMA | 45.16 | 44.83 | 44.43 |
| 20 day SMA | 44.29 | 44.11 | 44.01 |
| 35 day SMA | 44.54 | 44.51 | 44.49 |
| 50 day SMA | 44.91 | 44.88 | 44.85 |
| 100 day SMA | 45.13 | 45.09 | 45.06 |
| 150 day SMA | 45.07 | 45.04 | 45.03 |
| 200 day SMA | 44.64 | 44.61 | 44.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.