510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510 Strong Daily Stock price targets for 510 IMTB are 44.29 and 44.41 | Daily Target 1 | 44.26 | | Daily Target 2 | 44.32 | | Daily Target 3 | 44.376666666667 | | Daily Target 4 | 44.44 | | Daily Target 5 | 44.5 |
Daily price and volume 5 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.39 (-0.09%) |
44.43 |
44.31 - 44.43 |
2.1658 times |
Wed 29 October 2025 |
44.43 (-0.56%) |
44.67 |
44.43 - 44.69 |
0.9071 times |
Tue 28 October 2025 |
44.68 (0.13%) |
44.56 |
44.56 - 44.69 |
0.9436 times |
Mon 27 October 2025 |
44.62 (0%) |
44.53 |
44.53 - 44.64 |
0.4196 times |
Fri 24 October 2025 |
44.62 (0.16%) |
44.56 |
44.55 - 44.62 |
1.16 times |
Thu 23 October 2025 |
44.55 (-0.16%) |
44.62 |
44.52 - 44.62 |
1.3957 times |
Wed 22 October 2025 |
44.62 (0.04%) |
44.57 |
44.56 - 44.65 |
0.35 times |
Tue 21 October 2025 |
44.60 (0.04%) |
44.64 |
44.54 - 44.69 |
1.0319 times |
Mon 20 October 2025 |
44.58 (0.18%) |
44.61 |
44.48 - 44.61 |
0.5675 times |
Fri 17 October 2025 |
44.50 (-0.09%) |
44.55 |
44.41 - 44.55 |
1.0588 times |
Thu 16 October 2025 |
44.54 (0.36%) |
44.46 |
44.36 - 44.58 |
0.661 times |
Weekly price and charts 510 Strong weekly Stock price targets for 510 IMTB are 44.16 and 44.54 | Weekly Target 1 | 44.08 | | Weekly Target 2 | 44.24 | | Weekly Target 3 | 44.463333333333 | | Weekly Target 4 | 44.62 | | Weekly Target 5 | 44.84 |
Weekly price and volumes for 5 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.39 (-0.52%) |
44.53 |
44.31 - 44.69 |
0.9596 times |
Fri 24 October 2025 |
44.62 (0.27%) |
44.61 |
44.48 - 44.69 |
0.9746 times |
Fri 17 October 2025 |
44.50 (0.61%) |
44.12 |
44.12 - 44.65 |
1.5703 times |
Fri 10 October 2025 |
44.23 (0.27%) |
44.15 |
43.92 - 44.29 |
1.0784 times |
Fri 03 October 2025 |
44.11 (0%) |
44.21 |
44.05 - 44.37 |
1.7377 times |
Fri 26 September 2025 |
44.11 (-0.23%) |
44.31 |
44.04 - 44.41 |
0.8524 times |
Fri 19 September 2025 |
44.21 (-0.29%) |
44.24 |
44.20 - 44.64 |
1.0683 times |
Fri 12 September 2025 |
44.34 (0.36%) |
44.43 |
44.21 - 44.47 |
0.8266 times |
Fri 05 September 2025 |
44.18 (0.71%) |
43.73 |
43.56 - 44.21 |
0.8266 times |
Fri 29 August 2025 |
43.87 (0%) |
43.76 |
43.76 - 43.89 |
0.1055 times |
Fri 29 August 2025 |
43.87 (0.32%) |
43.87 |
43.65 - 43.94 |
0.7015 times |
Monthly price and charts 510 Strong monthly Stock price targets for 510 IMTB are 44.16 and 44.93 | Monthly Target 1 | 43.56 | | Monthly Target 2 | 43.98 | | Monthly Target 3 | 44.333333333333 | | Monthly Target 4 | 44.75 | | Monthly Target 5 | 45.1 |
Monthly price and volumes 5 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.39 (0.41%) |
44.10 |
43.92 - 44.69 |
1.1413 times |
Tue 30 September 2025 |
44.21 (0.78%) |
43.73 |
43.56 - 44.64 |
0.7239 times |
Fri 29 August 2025 |
43.87 (1.27%) |
43.38 |
43.35 - 43.94 |
0.7287 times |
Thu 31 July 2025 |
43.32 (-0.71%) |
43.55 |
42.95 - 43.55 |
0.5178 times |
Mon 30 June 2025 |
43.63 (1.37%) |
42.97 |
42.61 - 43.67 |
0.5318 times |
Fri 30 May 2025 |
43.04 (-0.97%) |
43.41 |
42.43 - 43.41 |
0.7808 times |
Wed 30 April 2025 |
43.46 (0.14%) |
43.30 |
42.11 - 43.89 |
1.848 times |
Mon 31 March 2025 |
43.40 (-0.14%) |
43.49 |
42.94 - 43.50 |
0.8226 times |
Fri 28 February 2025 |
43.46 (1.83%) |
42.56 |
42.30 - 43.46 |
1.4182 times |
Fri 31 January 2025 |
42.68 (0.57%) |
42.43 |
41.84 - 42.83 |
1.487 times |
Tue 31 December 2024 |
42.44 (-1.67%) |
43.43 |
42.19 - 43.46 |
0.9335 times |
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value | | 5 day DMA | 44.55 | | 12 day DMA | 44.54 | | 20 day DMA | 44.4 | | 35 day DMA | 44.34 | | 50 day DMA | 44.23 | | 100 day DMA | 43.77 | | 150 day DMA | 43.5 | | 200 day DMA | 43.35 | EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.5 | 44.56 | 44.62 | | 12 day EMA | 44.49 | 44.51 | 44.53 | | 20 day EMA | 44.44 | 44.44 | 44.44 | | 35 day EMA | 44.31 | 44.31 | 44.3 | | 50 day EMA | 44.21 | 44.2 | 44.19 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.55 | 44.58 | 44.62 | | 12 day SMA | 44.54 | 44.54 | 44.54 | | 20 day SMA | 44.4 | 44.39 | 44.38 | | 35 day SMA | 44.34 | 44.34 | 44.34 | | 50 day SMA | 44.23 | 44.21 | 44.19 | | 100 day SMA | 43.77 | 43.75 | 43.74 | | 150 day SMA | 43.5 | 43.49 | 43.48 | | 200 day SMA | 43.35 | 43.34 | 43.32 |
|
|
