510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510 Strong Daily Stock price targets for 510 IMTB are 41.9 and 42.01 | Daily Target 1 | 41.8 | | Daily Target 2 | 41.88 | | Daily Target 3 | 41.913333333333 | | Daily Target 4 | 41.99 | | Daily Target 5 | 42.02 |
Daily price and volume 5 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
41.95 (0.1%) |
41.84 |
41.84 - 41.95 |
1.1533 times |
Mon 13 January 2025 |
41.91 (-0.31%) |
41.96 |
41.90 - 41.99 |
0.6478 times |
Fri 10 January 2025 |
42.04 (-0.5%) |
42.13 |
42.03 - 42.17 |
0.5879 times |
Wed 08 January 2025 |
42.25 (0%) |
42.15 |
42.15 - 42.28 |
0.3932 times |
Wed 08 January 2025 |
42.25 (-0.05%) |
42.15 |
42.15 - 42.28 |
0.3932 times |
Tue 07 January 2025 |
42.27 (-0.26%) |
42.33 |
42.20 - 42.37 |
1.1533 times |
Mon 06 January 2025 |
42.38 (-0.24%) |
42.34 |
42.34 - 42.42 |
0.8238 times |
Fri 03 January 2025 |
42.48 (-0.07%) |
42.49 |
42.46 - 42.58 |
1.8659 times |
Thu 02 January 2025 |
42.51 (0.16%) |
42.43 |
42.42 - 42.56 |
0.5969 times |
Tue 31 December 2024 |
42.44 (-0.24%) |
42.51 |
42.39 - 42.58 |
2.3849 times |
Mon 30 December 2024 |
42.54 (0.59%) |
42.40 |
42.38 - 42.55 |
1.809 times |
Weekly price and charts 510 Strong weekly Stock price targets for 510 IMTB are 41.82 and 41.97 | Weekly Target 1 | 41.78 | | Weekly Target 2 | 41.86 | | Weekly Target 3 | 41.926666666667 | | Weekly Target 4 | 42.01 | | Weekly Target 5 | 42.08 |
Weekly price and volumes for 5 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
41.95 (-0.21%) |
41.96 |
41.84 - 41.99 |
0.6832 times |
Fri 10 January 2025 |
42.04 (-0.5%) |
42.15 |
42.03 - 42.28 |
0.3721 times |
Wed 08 January 2025 |
42.25 (-0.54%) |
42.34 |
42.15 - 42.42 |
0.8991 times |
Fri 03 January 2025 |
42.48 (0.45%) |
42.40 |
42.38 - 42.58 |
2.5252 times |
Fri 27 December 2024 |
42.29 (-0.24%) |
42.33 |
42.19 - 42.42 |
1.3087 times |
Fri 20 December 2024 |
42.39 (-1.19%) |
42.93 |
42.20 - 42.99 |
1.7331 times |
Fri 13 December 2024 |
42.90 (-0.6%) |
43.43 |
42.88 - 43.46 |
1.1022 times |
Tue 26 November 2024 |
43.16 (0%) |
43.22 |
43.08 - 43.22 |
0.1534 times |
Tue 26 November 2024 |
43.16 (0.65%) |
43.06 |
43.06 - 43.27 |
0.3068 times |
Fri 22 November 2024 |
42.88 (0.21%) |
42.69 |
42.69 - 42.98 |
0.9162 times |
Fri 15 November 2024 |
42.79 (-0.79%) |
43.06 |
42.61 - 43.10 |
3.3422 times |
Monthly price and charts 510 Strong monthly Stock price targets for 510 IMTB are 41.53 and 42.27 | Monthly Target 1 | 41.38 | | Monthly Target 2 | 41.67 | | Monthly Target 3 | 42.123333333333 | | Monthly Target 4 | 42.41 | | Monthly Target 5 | 42.86 |
Monthly price and volumes 5 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
41.95 (-1.15%) |
42.43 |
41.84 - 42.58 |
0.417 times |
Tue 31 December 2024 |
42.44 (-1.67%) |
43.43 |
42.19 - 43.46 |
0.8279 times |
Tue 26 November 2024 |
43.16 (0.09%) |
43.09 |
42.61 - 43.30 |
1.7385 times |
Thu 31 October 2024 |
43.12 (-3.17%) |
44.65 |
43.03 - 44.65 |
1.3265 times |
Mon 30 September 2024 |
44.53 (0.95%) |
44.00 |
44.00 - 44.89 |
0.7788 times |
Fri 30 August 2024 |
44.11 (1.52%) |
43.42 |
43.42 - 44.43 |
1.3302 times |
Wed 31 July 2024 |
43.45 (1.97%) |
42.26 |
42.17 - 43.90 |
0.5364 times |
Fri 28 June 2024 |
42.61 (0.78%) |
42.24 |
42.19 - 42.96 |
1.0478 times |
Fri 31 May 2024 |
42.28 (1.63%) |
41.59 |
41.50 - 42.72 |
1.3595 times |
Tue 30 April 2024 |
41.60 (-3.03%) |
42.59 |
41.44 - 42.61 |
0.6373 times |
Thu 28 March 2024 |
42.90 (0.73%) |
42.36 |
42.36 - 43.19 |
0.3956 times |
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value | | 5 day DMA | 42.08 | | 12 day DMA | 42.28 | | 20 day DMA | 42.36 | | 35 day DMA | 42.64 | | 50 day DMA | 42.76 | | 100 day DMA | 43.47 | | 150 day DMA | 43.33 | | 200 day DMA | 43.03 | EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.06 | 42.12 | 42.22 | | 12 day EMA | 42.22 | 42.27 | 42.34 | | 20 day EMA | 42.38 | 42.42 | 42.47 | | 35 day EMA | 42.54 | 42.58 | 42.62 | | 50 day EMA | 42.76 | 42.79 | 42.83 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.08 | 42.14 | 42.24 | | 12 day SMA | 42.28 | 42.31 | 42.34 | | 20 day SMA | 42.36 | 42.41 | 42.46 | | 35 day SMA | 42.64 | 42.67 | 42.69 | | 50 day SMA | 42.76 | 42.79 | 42.82 | | 100 day SMA | 43.47 | 43.49 | 43.51 | | 150 day SMA | 43.33 | 43.33 | 43.33 | | 200 day SMA | 43.03 | 43.03 | 43.04 |
|
|
