login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 44.49 and 44.62

Daily Target 1	44.46
Daily Target 2	44.51
Daily Target 3	44.586666666667
Daily Target 4	44.64
Daily Target 5	44.72

Daily price and volume 5 10

Date	Closing	Open	Range	Volume
Fri 20 February 2026	44.57 (-0.07%)	44.66	44.53 - 44.66	0.3256 times
Thu 19 February 2026	44.60 (-0.02%)	44.51	44.51 - 44.60	5.9847 times
Wed 18 February 2026	44.61 (0.02%)	44.63	44.31 - 44.65	0.2846 times
Tue 17 February 2026	44.60 (-0.22%)	44.73	44.56 - 44.73	0.2652 times
Fri 13 February 2026	44.70 (0%)	44.57	44.57 - 44.70	0.2073 times
Fri 13 February 2026	44.70 (0.49%)	44.57	44.57 - 44.70	0.2057 times
Thu 12 February 2026	44.48 (0.47%)	44.39	44.39 - 44.54	0.9795 times
Wed 11 February 2026	44.27 (-0.18%)	44.36	44.27 - 44.36	0.3462 times
Tue 10 February 2026	44.35 (0.25%)	44.25	44.25 - 44.43	0.5206 times
Mon 09 February 2026	44.24 (-0.02%)	44.18	44.18 - 44.25	0.8808 times
Fri 06 February 2026	44.25 (0.02%)	44.30	44.15 - 44.30	0.193 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 44.23 and 44.65

Weekly Target 1	44.12
Weekly Target 2	44.34
Weekly Target 3	44.536666666667
Weekly Target 4	44.76
Weekly Target 5	44.96

Weekly price and volumes for 5 10

Date	Closing	Open	Range	Volume
Fri 20 February 2026	44.57 (-0.29%)	44.73	44.31 - 44.73	2.879 times
Fri 13 February 2026	44.70 (0%)	44.57	44.57 - 44.70	0.087 times
Fri 13 February 2026	44.70 (1.02%)	44.18	44.18 - 44.70	1.2308 times
Fri 06 February 2026	44.25 (-0.05%)	44.21	44.02 - 44.30	1.4643 times
Fri 30 January 2026	44.27 (0.11%)	44.24	44.23 - 44.36	0.5254 times
Fri 23 January 2026	44.22 (-0.02%)	44.25	44.04 - 44.39	0.8594 times
Fri 16 January 2026	44.23 (-0.34%)	44.26	44.10 - 44.50	0.868 times
Fri 09 January 2026	44.38 (0.5%)	44.32	44.10 - 44.42	1.0156 times
Fri 02 January 2026	44.16 (-0.18%)	44.24	44.12 - 44.30	0.5319 times
Fri 26 December 2025	44.24 (0.32%)	44.13	43.95 - 44.30	0.5386 times
Fri 19 December 2025	44.10 (0.05%)	44.06	44.06 - 44.37	0.5534 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 44.3 and 45.01

Monthly Target 1	43.73
Monthly Target 2	44.15
Monthly Target 3	44.44
Monthly Target 4	44.86
Monthly Target 5	45.15

Monthly price and volumes 5 10

Date	Closing	Open	Range	Volume
Fri 20 February 2026	44.57 (0.68%)	44.21	44.02 - 44.73	1.7438 times
Fri 30 January 2026	44.27 (0.16%)	44.12	44.04 - 44.50	1.054 times
Wed 31 December 2025	44.20 (-0.67%)	44.18	43.95 - 44.37	0.9751 times
Fri 28 November 2025	44.50 (0.38%)	44.19	44.04 - 44.54	1.0048 times
Fri 31 October 2025	44.33 (0.27%)	44.10	43.92 - 44.69	1.4091 times
Tue 30 September 2025	44.21 (0.78%)	43.73	43.56 - 44.64	0.8408 times
Fri 29 August 2025	43.87 (1.27%)	43.38	43.35 - 43.94	0.8464 times
Thu 31 July 2025	43.32 (-0.71%)	43.55	42.95 - 43.55	0.6014 times
Mon 30 June 2025	43.63 (1.37%)	42.97	42.61 - 43.67	0.6176 times
Fri 30 May 2025	43.04 (-0.97%)	43.41	42.43 - 43.41	0.9069 times
Wed 30 April 2025	43.46 (0.14%)	43.30	42.11 - 43.89	2.1464 times

monthly chart 510

Indicator Analysis of 510

Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period	DMA value
5 day DMA	44.62
12 day DMA	44.47
20 day DMA	44.37
35 day DMA	44.31
50 day DMA	44.27
100 day DMA	44.29
150 day DMA	44.12
200 day DMA	43.84

EMA (exponential moving average) of 5 10 IMTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.58	44.58	44.57
12 day EMA	44.49	44.48	44.46
20 day EMA	44.41	44.39	44.37
35 day EMA	44.35	44.34	44.32
50 day EMA	44.29	44.28	44.27

SMA (simple moving average) of 5 10 IMTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.62	44.64	44.62
12 day SMA	44.47	44.42	44.38
20 day SMA	44.37	44.35	44.33
35 day SMA	44.31	44.3	44.29
50 day SMA	44.27	44.26	44.25
100 day SMA	44.29	44.28	44.28
150 day SMA	44.12	44.11	44.1
200 day SMA	43.84	43.84	43.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme