Login or Join
Homepage510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 42.17 and 42.36
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.31 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.5 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.30 (0.31%) | 42.41 | 42.22 - 42.41 | 0.177 times | Thu 29 October 2026 | 42.17 (0.38%) | 42.09 | 42.07 - 42.19 | 0.5676 times | Wed 28 October 2026 | 42.01 (-0.28%) | 42.08 | 41.97 - 42.10 | 0.3841 times | Tue 27 October 2026 | 42.13 (0.19%) | 42.04 | 42.01 - 42.13 | 0.2526 times | Mon 26 October 2026 | 42.05 (0.1%) | 41.91 | 41.91 - 42.10 | 2.9839 times | Fri 23 October 2026 | 42.01 (-0.07%) | 42.09 | 41.97 - 42.09 | 0.8158 times | Thu 22 October 2026 | 42.04 (0.89%) | 41.78 | 41.78 - 42.10 | 0.4498 times | Wed 21 October 2026 | 41.67 (-0.1%) | 41.67 | 41.61 - 41.80 | 2.4927 times | Tue 20 October 2026 | 41.71 (0.24%) | 41.52 | 41.52 - 41.76 | 0.9264 times | Mon 19 October 2026 | 41.61 (-0.36%) | 41.63 | 41.57 - 41.77 | 0.9501 times | Fri 16 October 2026 | 41.76 (-0.1%) | 41.73 | 41.67 - 41.84 | 1.416 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 42.11 and 42.61
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.30 (0.69%) | 41.91 | 41.91 - 42.41 | 1.0517 times | Fri 23 October 2026 | 42.01 (0.6%) | 41.63 | 41.52 - 42.10 | 1.3576 times | Fri 16 October 2026 | 41.76 (0.82%) | 41.23 | 41.23 - 41.93 | 1.1541 times | Fri 09 October 2026 | 41.42 (0.46%) | 41.21 | 41.06 - 41.57 | 2.6163 times | Fri 02 October 2026 | 41.23 (-1.15%) | 41.66 | 41.01 - 41.66 | 1.3434 times | Fri 25 September 2026 | 41.71 (-0.9%) | 42.09 | 41.53 - 42.26 | 0.9544 times | Fri 18 September 2026 | 42.09 (-0.17%) | 42.10 | 42.03 - 42.31 | 0.514 times | Fri 11 September 2026 | 42.16 (-1.31%) | 42.55 | 42.15 - 42.72 | 0.4692 times | Fri 04 September 2026 | 42.72 (-0.54%) | 42.91 | 42.56 - 42.94 | 0.3344 times | Fri 28 August 2026 | 42.95 (0.07%) | 42.90 | 42.90 - 43.25 | 0.205 times | Fri 21 August 2026 | 42.92 (-0.16%) | 42.92 | 42.90 - 43.13 | 0.1494 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 41.66 and 43.06
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.30 (2.32%) | 41.29 | 41.01 - 42.41 | 3.4962 times | Wed 30 September 2026 | 41.34 (-3.64%) | 42.82 | 41.28 - 42.92 | 1.4628 times | Mon 31 August 2026 | 42.90 (-0.07%) | 42.79 | 41.92 - 43.25 | 0.4462 times | Fri 31 July 2026 | 42.93 (-1.58%) | 43.46 | 42.86 - 43.57 | 0.8156 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 0.7218 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 0.7648 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.4842 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.5095 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 0.868 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.431 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.3988 times |
Indicator Analysis of 510
Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.75 |
| 50 day DMA | 42.06 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.06 | 42 |
| 12 day EMA | 41.97 | 41.91 | 41.86 |
| 20 day EMA | 41.89 | 41.85 | 41.82 |
| 35 day EMA | 42 | 41.98 | 41.97 |
| 50 day EMA | 42.14 | 42.13 | 42.13 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.07 | 42.05 |
| 12 day SMA | 41.94 | 41.88 | 41.82 |
| 20 day SMA | 41.72 | 41.66 | 41.62 |
| 35 day SMA | 41.75 | 41.75 | 41.75 |
| 50 day SMA | 42.06 | 42.07 | 42.09 |
| 100 day SMA | 42.66 | 42.67 | 42.68 |
| 150 day SMA | 43 | 43.01 | 43.02 |
| 200 day SMA | 43.3 | 43.31 | 43.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.