Login or Join
Homepage510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 43.16 and 43.28
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.186666666667 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.31 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.20 (0.3%) | 43.12 | 43.12 - 43.24 | 0.1553 times | Mon 27 July 2026 | 43.07 (0.21%) | 43.06 | 43.02 - 43.10 | 1.3484 times | Fri 24 July 2026 | 42.98 (0%) | 42.86 | 42.86 - 43.03 | 1.2313 times | Fri 24 July 2026 | 42.98 (0.16%) | 42.86 | 42.86 - 43.03 | 1.2313 times | Thu 23 July 2026 | 42.91 (-0.28%) | 42.96 | 42.87 - 42.96 | 2.1186 times | Wed 22 July 2026 | 43.03 (-0.23%) | 43.00 | 43.00 - 43.08 | 0.8181 times | Tue 21 July 2026 | 43.13 (-0.19%) | 43.16 | 43.10 - 43.16 | 0.5282 times | Mon 20 July 2026 | 43.21 (-0.25%) | 43.24 | 43.18 - 43.29 | 1.995 times | Fri 17 July 2026 | 43.32 (0.09%) | 43.38 | 43.29 - 43.38 | 0.1715 times | Thu 16 July 2026 | 43.28 (-0.05%) | 43.15 | 43.15 - 43.29 | 0.4024 times | Wed 15 July 2026 | 43.30 (0.14%) | 43.43 | 43.28 - 43.43 | 0.1007 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 43.11 and 43.33
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.153333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.20 (0.51%) | 43.06 | 43.02 - 43.24 | 0.5256 times | Fri 24 July 2026 | 42.98 (0%) | 42.86 | 42.86 - 43.03 | 0.4304 times | Fri 24 July 2026 | 42.98 (-0.78%) | 43.24 | 42.86 - 43.29 | 2.3388 times | Fri 17 July 2026 | 43.32 (0.23%) | 43.17 | 43.01 - 43.43 | 0.6519 times | Fri 10 July 2026 | 43.22 (-0.53%) | 43.48 | 43.18 - 43.57 | 0.527 times | Thu 02 July 2026 | 43.45 (-0.87%) | 43.81 | 43.35 - 43.90 | 2.3 times | Fri 26 June 2026 | 43.83 (0.48%) | 43.49 | 43.42 - 43.85 | 0.6577 times | Thu 18 June 2026 | 43.62 (-0.3%) | 43.64 | 43.48 - 43.77 | 0.7741 times | Fri 12 June 2026 | 43.75 (1.13%) | 43.32 | 43.22 - 43.77 | 0.7683 times | Fri 05 June 2026 | 43.26 (-1.1%) | 43.38 | 43.25 - 43.58 | 1.0263 times | Fri 29 May 2026 | 43.74 (0.78%) | 43.51 | 43.46 - 43.77 | 0.4125 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.68 and 43.39
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.21 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.20 (-0.96%) | 43.46 | 42.86 - 43.57 | 1.1888 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.2313 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.3047 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.826 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.8691 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.4807 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.7353 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.6802 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.7009 times | Fri 31 October 2025 | 44.33 (0.27%) | 44.10 | 43.92 - 44.69 | 0.983 times | Tue 30 September 2025 | 44.21 (0.78%) | 43.73 | 43.56 - 44.64 | 0.5865 times |
Indicator Analysis of 510
Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.85 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.04 | 43.03 |
| 12 day EMA | 43.13 | 43.12 | 43.13 |
| 20 day EMA | 43.21 | 43.21 | 43.22 |
| 35 day EMA | 43.28 | 43.28 | 43.29 |
| 50 day EMA | 43.36 | 43.37 | 43.38 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.99 | 43.01 |
| 12 day SMA | 43.14 | 43.13 | 43.14 |
| 20 day SMA | 43.21 | 43.23 | 43.27 |
| 35 day SMA | 43.38 | 43.38 | 43.39 |
| 50 day SMA | 43.39 | 43.39 | 43.4 |
| 100 day SMA | 43.6 | 43.61 | 43.63 |
| 150 day SMA | 43.85 | 43.86 | 43.86 |
| 200 day SMA | 43.96 | 43.97 | 43.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.