510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510 Strong Daily Stock price targets for 510 IMTB are 42.78 and 43.01 | Daily Target 1 | 42.62 | | Daily Target 2 | 42.71 | | Daily Target 3 | 42.85 | | Daily Target 4 | 42.94 | | Daily Target 5 | 43.08 |
Daily price and volume 5 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.80 (0.05%) |
42.78 |
42.76 - 42.99 |
0.3799 times |
Mon 14 April 2025 |
42.78 (0.59%) |
42.72 |
42.65 - 42.93 |
0.2647 times |
Fri 11 April 2025 |
42.53 (-0.3%) |
42.30 |
42.11 - 42.54 |
0.6087 times |
Thu 10 April 2025 |
42.66 (-0.7%) |
42.77 |
42.65 - 43.36 |
3.8783 times |
Wed 09 April 2025 |
42.96 (0.19%) |
42.13 |
42.13 - 43.03 |
2.3946 times |
Tue 08 April 2025 |
42.88 (-0.33%) |
42.98 |
42.85 - 43.13 |
0.8002 times |
Mon 07 April 2025 |
43.02 (-1.26%) |
43.66 |
43.02 - 43.66 |
1.0739 times |
Fri 04 April 2025 |
43.57 (-0.07%) |
43.89 |
43.57 - 43.89 |
0.338 times |
Thu 03 April 2025 |
43.60 (0.62%) |
43.45 |
43.45 - 43.69 |
0.1391 times |
Wed 02 April 2025 |
43.33 (-0.14%) |
43.45 |
43.24 - 43.45 |
0.1226 times |
Tue 01 April 2025 |
43.39 (-0.02%) |
43.30 |
43.28 - 43.41 |
0.4367 times |
Weekly price and charts 510 Strong weekly Stock price targets for 510 IMTB are 42.73 and 43.07 | Weekly Target 1 | 42.47 | | Weekly Target 2 | 42.64 | | Weekly Target 3 | 42.813333333333 | | Weekly Target 4 | 42.98 | | Weekly Target 5 | 43.15 |
Weekly price and volumes for 5 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.80 (0.63%) |
42.72 |
42.65 - 42.99 |
0.2844 times |
Fri 11 April 2025 |
42.53 (-2.39%) |
43.66 |
42.11 - 43.66 |
3.863 times |
Fri 04 April 2025 |
43.57 (0.6%) |
43.38 |
43.24 - 43.89 |
0.5827 times |
Fri 28 March 2025 |
43.31 (0.02%) |
43.36 |
43.06 - 43.36 |
0.3563 times |
Fri 21 March 2025 |
43.30 (0.67%) |
42.94 |
42.94 - 43.41 |
0.6368 times |
Fri 14 March 2025 |
43.01 (-0.07%) |
43.10 |
42.94 - 43.37 |
0.5345 times |
Fri 07 March 2025 |
43.04 (-0.97%) |
43.49 |
43.04 - 43.50 |
0.6949 times |
Fri 28 February 2025 |
43.46 (1.12%) |
42.87 |
42.87 - 43.46 |
1.9863 times |
Fri 21 February 2025 |
42.98 (0.59%) |
42.70 |
42.57 - 43.02 |
0.5207 times |
Fri 14 February 2025 |
42.73 (0.28%) |
42.63 |
42.30 - 42.84 |
0.5404 times |
Fri 07 February 2025 |
42.61 (-0.16%) |
42.56 |
42.47 - 42.86 |
1.0004 times |
Monthly price and charts 510 Strong monthly Stock price targets for 510 IMTB are 41.57 and 43.35 | Monthly Target 1 | 41.15 | | Monthly Target 2 | 41.98 | | Monthly Target 3 | 42.933333333333 | | Monthly Target 4 | 43.76 | | Monthly Target 5 | 44.71 |
Monthly price and volumes 5 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.80 (-1.38%) |
43.30 |
42.11 - 43.89 |
1.269 times |
Mon 31 March 2025 |
43.40 (-0.14%) |
43.49 |
42.94 - 43.50 |
0.6471 times |
Fri 28 February 2025 |
43.46 (1.83%) |
42.56 |
42.30 - 43.46 |
1.1155 times |
Fri 31 January 2025 |
42.68 (0.57%) |
42.43 |
41.84 - 42.83 |
1.1697 times |
Tue 31 December 2024 |
42.44 (-1.67%) |
43.43 |
42.19 - 43.46 |
0.7343 times |
Tue 26 November 2024 |
43.16 (0.09%) |
43.09 |
42.61 - 43.30 |
1.5418 times |
Thu 31 October 2024 |
43.12 (-3.17%) |
44.65 |
43.03 - 44.65 |
1.1765 times |
Mon 30 September 2024 |
44.53 (0.95%) |
44.00 |
44.00 - 44.89 |
0.6907 times |
Fri 30 August 2024 |
44.11 (1.52%) |
43.42 |
43.42 - 44.43 |
1.1797 times |
Wed 31 July 2024 |
43.45 (1.97%) |
42.26 |
42.17 - 43.90 |
0.4757 times |
Fri 28 June 2024 |
42.61 (0.78%) |
42.24 |
42.19 - 42.96 |
0.9293 times |
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value | | 5 day DMA | 42.75 | | 12 day DMA | 43.08 | | 20 day DMA | 43.13 | | 35 day DMA | 43.15 | | 50 day DMA | 43 | | 100 day DMA | 42.82 | | 150 day DMA | 43.19 | | 200 day DMA | 43.24 | EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.8 | 42.8 | 42.81 | | 12 day EMA | 42.95 | 42.98 | 43.02 | | 20 day EMA | 43.03 | 43.05 | 43.08 | | 35 day EMA | 43.02 | 43.03 | 43.04 | | 50 day EMA | 42.95 | 42.96 | 42.97 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.75 | 42.76 | 42.81 | | 12 day SMA | 43.08 | 43.12 | 43.14 | | 20 day SMA | 43.13 | 43.14 | 43.15 | | 35 day SMA | 43.15 | 43.16 | 43.16 | | 50 day SMA | 43 | 43 | 43 | | 100 day SMA | 42.82 | 42.82 | 42.83 | | 150 day SMA | 43.19 | 43.2 | 43.21 | | 200 day SMA | 43.24 | 43.24 | 43.24 |
|
|
