510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510 Strong Daily Stock price targets for 510 IMTB are 42.93 and 43.21 | Daily Target 1 | 42.7 | | Daily Target 2 | 42.87 | | Daily Target 3 | 42.98 | | Daily Target 4 | 43.15 | | Daily Target 5 | 43.26 |
Daily price and volume 5 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.04 (0.14%) |
42.97 |
42.81 - 43.09 |
1.3882 times |
Thu 29 May 2025 |
42.98 (0.42%) |
42.95 |
42.92 - 43.04 |
0.6941 times |
Wed 28 May 2025 |
42.80 (-0.19%) |
42.99 |
42.75 - 42.99 |
1.1568 times |
Tue 27 May 2025 |
42.88 (0.4%) |
42.81 |
42.76 - 42.93 |
1.1054 times |
Fri 23 May 2025 |
42.71 (0.19%) |
42.63 |
42.63 - 42.77 |
0.5741 times |
Thu 22 May 2025 |
42.63 (0.16%) |
42.45 |
42.43 - 42.66 |
0.6255 times |
Wed 21 May 2025 |
42.56 (-0.56%) |
42.70 |
42.50 - 42.76 |
0.9512 times |
Tue 20 May 2025 |
42.80 (-0.23%) |
42.68 |
42.68 - 42.87 |
1.5167 times |
Mon 19 May 2025 |
42.90 (0.02%) |
42.87 |
42.66 - 42.90 |
0.8055 times |
Fri 16 May 2025 |
42.89 (0.16%) |
43.27 |
42.86 - 43.27 |
1.1825 times |
Thu 15 May 2025 |
42.82 (0.35%) |
42.75 |
42.73 - 42.86 |
0.8655 times |
Weekly price and charts 510 Strong weekly Stock price targets for 510 IMTB are 42.9 and 43.24 | Weekly Target 1 | 42.62 | | Weekly Target 2 | 42.83 | | Weekly Target 3 | 42.96 | | Weekly Target 4 | 43.17 | | Weekly Target 5 | 43.3 |
Weekly price and volumes for 5 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.04 (0.77%) |
42.81 |
42.75 - 43.09 |
1.1544 times |
Fri 23 May 2025 |
42.71 (-0.42%) |
42.87 |
42.43 - 42.90 |
1.1885 times |
Fri 16 May 2025 |
42.89 (-0.05%) |
42.79 |
42.54 - 43.27 |
1.5597 times |
Fri 09 May 2025 |
42.91 (-0.19%) |
42.96 |
42.81 - 43.16 |
3.3106 times |
Fri 02 May 2025 |
42.99 (-0.56%) |
43.28 |
42.93 - 43.46 |
1.036 times |
Fri 25 April 2025 |
43.23 (0.77%) |
42.77 |
42.63 - 43.23 |
1.0975 times |
Thu 17 April 2025 |
42.90 (-0.16%) |
42.93 |
42.87 - 43.05 |
0.6534 times |
Wed 16 April 2025 |
42.97 (0%) |
42.93 |
42.87 - 43.05 |
0 times |
Wed 16 April 2025 |
42.97 (0%) |
42.93 |
42.87 - 43.05 |
0 times |
Wed 16 April 2025 |
42.97 (0%) |
42.93 |
42.87 - 43.05 |
0 times |
Wed 16 April 2025 |
42.97 (1.03%) |
42.72 |
42.65 - 43.05 |
0.9813 times |
Monthly price and charts 510 Strong monthly Stock price targets for 510 IMTB are 42.25 and 43.23 | Monthly Target 1 | 41.98 | | Monthly Target 2 | 42.51 | | Monthly Target 3 | 42.96 | | Monthly Target 4 | 43.49 | | Monthly Target 5 | 43.94 |
Monthly price and volumes 5 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.04 (-0.97%) |
43.41 |
42.43 - 43.41 |
0.5949 times |
Wed 30 April 2025 |
43.46 (0.14%) |
43.30 |
42.11 - 43.89 |
1.4081 times |
Mon 31 March 2025 |
43.40 (-0.14%) |
43.49 |
42.94 - 43.50 |
0.6268 times |
Fri 28 February 2025 |
43.46 (1.83%) |
42.56 |
42.30 - 43.46 |
1.0806 times |
Fri 31 January 2025 |
42.68 (0.57%) |
42.43 |
41.84 - 42.83 |
1.1331 times |
Tue 31 December 2024 |
42.44 (-1.67%) |
43.43 |
42.19 - 43.46 |
0.7113 times |
Tue 26 November 2024 |
43.16 (0.09%) |
43.09 |
42.61 - 43.30 |
1.4936 times |
Thu 31 October 2024 |
43.12 (-3.17%) |
44.65 |
43.03 - 44.65 |
1.1396 times |
Mon 30 September 2024 |
44.53 (0.95%) |
44.00 |
44.00 - 44.89 |
0.6691 times |
Fri 30 August 2024 |
44.11 (1.52%) |
43.42 |
43.42 - 44.43 |
1.1428 times |
Wed 31 July 2024 |
43.45 (1.97%) |
42.26 |
42.17 - 43.90 |
0.4608 times |
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value | | 5 day DMA | 42.88 | | 12 day DMA | 42.81 | | 20 day DMA | 42.85 | | 35 day DMA | 42.93 | | 50 day DMA | 42.99 | | 100 day DMA | 42.89 | | 150 day DMA | 42.88 | | 200 day DMA | 43.21 | EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.91 | 42.85 | 42.78 | | 12 day EMA | 42.86 | 42.83 | 42.8 | | 20 day EMA | 42.88 | 42.86 | 42.85 | | 35 day EMA | 42.92 | 42.91 | 42.91 | | 50 day EMA | 42.99 | 42.99 | 42.99 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.88 | 42.8 | 42.72 | | 12 day SMA | 42.81 | 42.78 | 42.77 | | 20 day SMA | 42.85 | 42.86 | 42.88 | | 35 day SMA | 42.93 | 42.92 | 42.91 | | 50 day SMA | 42.99 | 43 | 43 | | 100 day SMA | 42.89 | 42.88 | 42.87 | | 150 day SMA | 42.88 | 42.89 | 42.9 | | 200 day SMA | 43.21 | 43.22 | 43.22 |
|
|
