510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510 Strong Daily Stock price targets for 510 IMTB are 44.06 and 44.14 | Daily Target 1 | 44.05 | | Daily Target 2 | 44.07 | | Daily Target 3 | 44.126666666667 | | Daily Target 4 | 44.15 | | Daily Target 5 | 44.21 |
Daily price and volume 5 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.10 (-0.54%) |
44.16 |
44.10 - 44.18 |
1.2485 times |
Thu 18 December 2025 |
44.34 (0.32%) |
44.36 |
44.30 - 44.37 |
0.7247 times |
Wed 17 December 2025 |
44.20 (-0.11%) |
44.20 |
44.19 - 44.26 |
0.4435 times |
Tue 16 December 2025 |
44.25 (0.2%) |
44.17 |
44.17 - 44.26 |
1.8807 times |
Mon 15 December 2025 |
44.16 (0.18%) |
44.06 |
44.06 - 44.19 |
0.7191 times |
Fri 12 December 2025 |
44.08 (-0.36%) |
44.07 |
44.06 - 44.15 |
0.7823 times |
Thu 11 December 2025 |
44.24 (0.18%) |
44.20 |
44.19 - 44.30 |
1.0115 times |
Wed 10 December 2025 |
44.16 (0.25%) |
44.01 |
44.01 - 44.20 |
0.5531 times |
Tue 09 December 2025 |
44.05 (-0.02%) |
44.34 |
44.04 - 44.34 |
1.0963 times |
Mon 08 December 2025 |
44.06 (-0.2%) |
44.09 |
44.00 - 44.15 |
1.5403 times |
Fri 05 December 2025 |
44.15 (-0.14%) |
44.21 |
44.14 - 44.32 |
2.5092 times |
Weekly price and charts 510 Strong weekly Stock price targets for 510 IMTB are 44.08 and 44.39 | Weekly Target 1 | 43.87 | | Weekly Target 2 | 43.98 | | Weekly Target 3 | 44.176666666667 | | Weekly Target 4 | 44.29 | | Weekly Target 5 | 44.49 |
Weekly price and volumes for 5 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.10 (0.05%) |
44.06 |
44.06 - 44.37 |
0.7471 times |
Fri 12 December 2025 |
44.08 (-0.16%) |
44.09 |
44.00 - 44.34 |
0.7422 times |
Fri 05 December 2025 |
44.15 (-0.79%) |
44.18 |
44.02 - 44.35 |
1.5461 times |
Fri 28 November 2025 |
44.50 (0.43%) |
44.33 |
44.33 - 44.54 |
1.7152 times |
Fri 21 November 2025 |
44.31 (0.36%) |
44.21 |
44.06 - 44.34 |
0.6917 times |
Fri 14 November 2025 |
44.15 (-0.14%) |
44.23 |
44.12 - 44.51 |
1.0504 times |
Fri 07 November 2025 |
44.21 (-0.27%) |
44.19 |
44.04 - 44.32 |
0.9194 times |
Fri 31 October 2025 |
44.33 (0%) |
44.42 |
44.33 - 44.47 |
0.366 times |
Fri 31 October 2025 |
44.33 (-0.65%) |
44.53 |
44.31 - 44.69 |
1.2868 times |
Fri 24 October 2025 |
44.62 (0.27%) |
44.61 |
44.48 - 44.69 |
0.9351 times |
Fri 17 October 2025 |
44.50 (0.61%) |
44.12 |
44.12 - 44.65 |
1.5068 times |
Monthly price and charts 510 Strong monthly Stock price targets for 510 IMTB are 43.87 and 44.24 | Monthly Target 1 | 43.79 | | Monthly Target 2 | 43.94 | | Monthly Target 3 | 44.156666666667 | | Monthly Target 4 | 44.31 | | Monthly Target 5 | 44.53 |
Monthly price and volumes 5 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.10 (-0.9%) |
44.18 |
44.00 - 44.37 |
0.6858 times |
Fri 28 November 2025 |
44.50 (0.38%) |
44.19 |
44.04 - 44.54 |
0.9889 times |
Fri 31 October 2025 |
44.33 (0.27%) |
44.10 |
43.92 - 44.69 |
1.478 times |
Tue 30 September 2025 |
44.21 (0.78%) |
43.73 |
43.56 - 44.64 |
0.8326 times |
Fri 29 August 2025 |
43.87 (1.27%) |
43.38 |
43.35 - 43.94 |
0.8381 times |
Thu 31 July 2025 |
43.32 (-0.71%) |
43.55 |
42.95 - 43.55 |
0.5955 times |
Mon 30 June 2025 |
43.63 (1.37%) |
42.97 |
42.61 - 43.67 |
0.6116 times |
Fri 30 May 2025 |
43.04 (-0.97%) |
43.41 |
42.43 - 43.41 |
0.898 times |
Wed 30 April 2025 |
43.46 (0.14%) |
43.30 |
42.11 - 43.89 |
2.1254 times |
Mon 31 March 2025 |
43.40 (-0.14%) |
43.49 |
42.94 - 43.50 |
0.9461 times |
Fri 28 February 2025 |
43.46 (1.83%) |
42.56 |
42.30 - 43.46 |
1.6311 times |
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value | | 5 day DMA | 44.21 | | 12 day DMA | 44.17 | | 20 day DMA | 44.25 | | 35 day DMA | 44.23 | | 50 day DMA | 44.31 | | 100 day DMA | 44.13 | | 150 day DMA | 43.78 | | 200 day DMA | 43.6 | EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.19 | 44.24 | 44.19 | | 12 day EMA | 44.2 | 44.22 | 44.2 | | 20 day EMA | 44.21 | 44.22 | 44.21 | | 35 day EMA | 44.26 | 44.27 | 44.27 | | 50 day EMA | 44.28 | 44.29 | 44.29 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.21 | 44.21 | 44.19 | | 12 day SMA | 44.17 | 44.19 | 44.18 | | 20 day SMA | 44.25 | 44.26 | 44.25 | | 35 day SMA | 44.23 | 44.24 | 44.24 | | 50 day SMA | 44.31 | 44.31 | 44.31 | | 100 day SMA | 44.13 | 44.12 | 44.11 | | 150 day SMA | 43.78 | 43.77 | 43.76 | | 200 day SMA | 43.6 | 43.59 | 43.59 |
|
|
