510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 44.12 and 44.23

Daily Target 144.06
Daily Target 244.12
Daily Target 344.173333333333
Daily Target 444.23
Daily Target 544.28

Daily price and volume 5 10

Date Closing Open Range Volume
Fri 17 April 2026 44.17 (0.36%) 44.17 44.12 - 44.23 1.4656 times
Thu 16 April 2026 44.01 (-0.05%) 44.08 44.01 - 44.09 0.6988 times
Wed 15 April 2026 44.03 (-0.09%) 44.01 43.97 - 44.03 0.7288 times
Tue 14 April 2026 44.07 (0.36%) 44.04 43.97 - 44.10 0.7161 times
Mon 13 April 2026 43.91 (0.02%) 43.93 43.84 - 43.95 0.9705 times
Fri 10 April 2026 43.90 (0.02%) 43.95 43.85 - 43.95 0.3752 times
Thu 09 April 2026 43.89 (0.05%) 43.96 43.85 - 43.98 0.9409 times
Wed 08 April 2026 43.87 (0.37%) 43.92 43.85 - 43.97 0.6051 times
Tue 07 April 2026 43.71 (0.02%) 43.80 43.59 - 43.80 0.8959 times
Mon 06 April 2026 43.70 (-0.11%) 43.67 43.65 - 43.73 2.6031 times
Thu 02 April 2026 43.75 (0.21%) 43.67 43.67 - 43.78 0.5207 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 44.01 and 44.4

Weekly Target 143.69
Weekly Target 243.93
Weekly Target 344.08
Weekly Target 444.32
Weekly Target 544.47

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Fri 17 April 2026 44.17 (0.62%) 43.93 43.84 - 44.23 0.9518 times
Fri 10 April 2026 43.90 (0.34%) 43.67 43.59 - 43.98 1.1265 times
Thu 02 April 2026 43.75 (0.78%) 43.65 43.57 - 43.86 0.4685 times
Fri 27 March 2026 43.41 (-0.3%) 43.53 43.33 - 43.74 1.3923 times
Fri 20 March 2026 43.54 (-0.43%) 43.92 43.50 - 44.11 0.6373 times
Fri 13 March 2026 43.73 (-1.06%) 44.12 43.72 - 44.32 0.8844 times
Fri 06 March 2026 44.20 (-1.34%) 44.44 44.14 - 44.45 0.6092 times
Fri 27 February 2026 44.80 (0.52%) 44.36 44.36 - 44.83 1.1519 times
Fri 20 February 2026 44.57 (-0.29%) 44.73 44.31 - 44.73 2.6967 times
Fri 13 February 2026 44.70 (0%) 44.57 44.57 - 44.70 0.0815 times
Fri 13 February 2026 44.70 (1.02%) 44.18 44.18 - 44.70 1.1529 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 43.88 and 44.52

Monthly Target 143.36
Monthly Target 243.76
Monthly Target 343.996666666667
Monthly Target 444.4
Monthly Target 544.64

Monthly price and volumes 5 10

Date Closing Open Range Volume
Fri 17 April 2026 44.17 (0.8%) 43.72 43.59 - 44.23 0.6914 times
Tue 31 March 2026 43.82 (-2.19%) 44.44 43.33 - 44.45 1.1483 times
Fri 27 February 2026 44.80 (1.2%) 44.21 44.02 - 44.83 1.9563 times
Fri 30 January 2026 44.27 (0.16%) 44.12 44.04 - 44.50 0.9714 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.8987 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 0.926 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.2987 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.7749 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.7801 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.5542 times
Mon 30 June 2025 43.63 (1.37%) 42.97 42.61 - 43.67 0.5692 times

monthly chart 510

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 44.04
12 day DMA 43.89
20 day DMA 43.78
35 day DMA 43.96
50 day DMA 44.12
100 day DMA 44.18
150 day DMA 44.22
200 day DMA 44.04

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0443.9843.96
12 day EMA43.9443.943.88
20 day EMA43.9343.943.89
35 day EMA43.9943.9843.98
50 day EMA44.1344.1344.13

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0443.9843.96
12 day SMA43.8943.8643.83
20 day SMA43.7843.7643.77
35 day SMA43.9643.9743.99
50 day SMA44.1244.1244.12
100 day SMA44.1844.1844.18
150 day SMA44.2244.2244.22
200 day SMA44.0444.0444.04
Back to top | Use Dark Theme