510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 43.31 and 43.42

Daily Target 143.21
Daily Target 243.29
Daily Target 343.323333333333
Daily Target 443.4
Daily Target 543.43

Daily price and volume 5 10

Date Closing Open Range Volume
Tue 09 June 2026 43.36 (0.23%) 43.34 43.25 - 43.36 0.7141 times
Mon 08 June 2026 43.26 (0%) 43.32 43.22 - 43.35 0.6244 times
Fri 05 June 2026 43.26 (-0.44%) 43.25 43.25 - 43.33 1.6961 times
Thu 04 June 2026 43.45 (0.16%) 43.38 43.38 - 43.51 0.9442 times
Wed 03 June 2026 43.38 (-0.28%) 43.42 43.38 - 43.47 0.6796 times
Tue 02 June 2026 43.50 (0.05%) 43.58 43.47 - 43.58 0.8191 times
Mon 01 June 2026 43.48 (-0.59%) 43.38 43.38 - 43.50 2.4142 times
Fri 29 May 2026 43.74 (0.05%) 43.75 43.66 - 43.77 0.6212 times
Thu 28 May 2026 43.72 (0.32%) 43.66 43.61 - 43.72 0.9512 times
Wed 27 May 2026 43.58 (0.02%) 43.49 43.49 - 43.65 0.5358 times
Tue 26 May 2026 43.57 (0.39%) 43.51 43.46 - 43.57 0.526 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 43.29 and 43.43

Weekly Target 143.17
Weekly Target 243.27
Weekly Target 343.313333333333
Weekly Target 443.41
Weekly Target 543.45

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Tue 09 June 2026 43.36 (0.23%) 43.32 43.22 - 43.36 0.2387 times
Fri 05 June 2026 43.26 (-1.1%) 43.38 43.25 - 43.58 1.1688 times
Fri 29 May 2026 43.74 (0.78%) 43.51 43.46 - 43.77 0.4698 times
Fri 22 May 2026 43.40 (0.39%) 43.20 42.97 - 43.43 2.5796 times
Fri 15 May 2026 43.23 (-1.28%) 43.75 43.19 - 43.82 1.2911 times
Fri 08 May 2026 43.79 (0%) 43.86 43.65 - 43.88 0.7159 times
Wed 06 May 2026 43.79 (0.25%) 43.57 43.44 - 43.86 0.8825 times
Fri 01 May 2026 43.68 (-0.79%) 43.94 43.63 - 43.99 1.0668 times
Fri 24 April 2026 44.03 (-0.32%) 43.94 43.87 - 44.26 0.559 times
Fri 17 April 2026 44.17 (0.62%) 43.93 43.84 - 44.23 1.0276 times
Fri 10 April 2026 43.90 (0.34%) 43.67 43.59 - 43.98 1.2161 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 43.11 and 43.47

Monthly Target 143.03
Monthly Target 243.19
Monthly Target 343.386666666667
Monthly Target 443.55
Monthly Target 543.75

Monthly price and volumes 5 10

Date Closing Open Range Volume
Tue 09 June 2026 43.36 (-0.87%) 43.38 43.22 - 43.58 0.3533 times
Fri 29 May 2026 43.74 (-0.07%) 43.67 42.97 - 43.88 1.5411 times
Thu 30 April 2026 43.77 (-0.11%) 43.72 43.59 - 44.26 0.9758 times
Tue 31 March 2026 43.82 (-2.19%) 44.44 43.33 - 44.45 1.0267 times
Fri 27 February 2026 44.80 (1.2%) 44.21 44.02 - 44.83 1.7491 times
Fri 30 January 2026 44.27 (0.16%) 44.12 44.04 - 44.50 0.8685 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.8035 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 0.828 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.1612 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.6928 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.6975 times

monthly chart 510

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 43.34
12 day DMA 43.48
20 day DMA 43.43
35 day DMA 43.59
50 day DMA 43.68
100 day DMA 43.94
150 day DMA 44.04
200 day DMA 44.09

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3643.3643.41
12 day EMA43.4243.4343.46
20 day EMA43.4743.4843.5
35 day EMA43.5643.5743.59
50 day EMA43.6443.6543.67

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3443.3743.41
12 day SMA43.4843.4743.48
20 day SMA43.4343.4543.48
35 day SMA43.5943.6143.63
50 day SMA43.6843.6943.69
100 day SMA43.9443.9543.97
150 day SMA44.0444.0544.05
200 day SMA44.0944.0944.09
Back to top | Use Dark Theme