login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 42.08 and 42.14

Daily Target 1	42.03
Daily Target 2	42.06
Daily Target 3	42.09
Daily Target 4	42.12
Daily Target 5	42.15

Daily price and volume 5 10

Date	Closing	Open	Range	Volume
Tue 15 September 2026	42.09 (-0.05%)	42.06	42.06 - 42.12	1.195 times
Mon 14 September 2026	42.11 (-0.12%)	42.10	42.03 - 42.22	1.5163 times
Fri 11 September 2026	42.16 (-0.09%)	42.18	42.15 - 42.31	2.5593 times
Thu 10 September 2026	42.20 (-0.85%)	42.30	42.20 - 42.35	1.4228 times
Wed 09 September 2026	42.56 (-0.19%)	42.68	42.52 - 42.68	0.4135 times
Tue 08 September 2026	42.64 (-0.19%)	42.55	42.55 - 42.72	0.2205 times
Fri 04 September 2026	42.72 (0%)	42.85	42.70 - 42.92	0.6677 times
Thu 03 September 2026	42.72 (0.19%)	42.91	42.72 - 42.91	0.3265 times
Wed 02 September 2026	42.64 (0.09%)	42.61	42.56 - 42.65	0.7772 times
Tue 01 September 2026	42.60 (-0.7%)	42.82	42.59 - 42.82	0.9012 times
Mon 31 August 2026	42.90 (-0.12%)	42.91	42.87 - 42.94	0.617 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 41.97 and 42.16

Weekly Target 1	41.92
Weekly Target 2	42.01
Weekly Target 3	42.113333333333
Weekly Target 4	42.2
Weekly Target 5	42.3

Weekly price and volumes for 5 10

Date	Closing	Open	Range	Volume
Tue 15 September 2026	42.09 (-0.17%)	42.10	42.03 - 42.22	0.9058 times
Fri 11 September 2026	42.16 (-1.31%)	42.55	42.15 - 42.72	1.5421 times
Fri 04 September 2026	42.72 (-0.54%)	42.91	42.56 - 42.94	1.099 times
Fri 28 August 2026	42.95 (0.07%)	42.90	42.90 - 43.25	0.6737 times
Fri 21 August 2026	42.92 (-0.16%)	42.92	42.90 - 43.13	0.491 times
Fri 14 August 2026	42.99 (-0.07%)	43.00	42.90 - 43.21	0.5817 times
Fri 07 August 2026	43.02 (0.21%)	42.79	41.92 - 43.11	0.9259 times
Fri 31 July 2026	42.93 (-0.12%)	43.06	42.87 - 43.24	1.2468 times
Fri 24 July 2026	42.98 (0%)	42.86	42.86 - 43.03	0.3938 times
Fri 24 July 2026	42.98 (-0.78%)	43.24	42.86 - 43.29	2.1403 times
Fri 17 July 2026	43.32 (0.23%)	43.17	43.01 - 43.43	0.5966 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 41.62 and 42.51

Monthly Target 1	41.46
Monthly Target 2	41.77
Monthly Target 3	42.346666666667
Monthly Target 4	42.66
Monthly Target 5	43.24

Monthly price and volumes 5 10

Date	Closing	Open	Range	Volume
Tue 15 September 2026	42.09 (-1.89%)	42.82	42.03 - 42.92	0.8693 times
Mon 31 August 2026	42.90 (-0.07%)	42.79	41.92 - 43.25	0.7489 times
Fri 31 July 2026	42.93 (-1.58%)	43.46	42.86 - 43.57	1.369 times
Tue 30 June 2026	43.62 (-0.27%)	43.38	43.22 - 43.90	1.2115 times
Fri 29 May 2026	43.74 (-0.07%)	43.67	42.97 - 43.88	1.2837 times
Thu 30 April 2026	43.77 (-0.11%)	43.72	43.59 - 44.26	0.8128 times
Tue 31 March 2026	43.82 (-2.19%)	44.44	43.33 - 44.45	0.8552 times
Fri 27 February 2026	44.80 (1.2%)	44.21	44.02 - 44.83	1.4569 times
Fri 30 January 2026	44.27 (0.16%)	44.12	44.04 - 44.50	0.7235 times
Wed 31 December 2025	44.20 (-0.67%)	44.18	43.95 - 44.37	0.6693 times
Fri 28 November 2025	44.50 (0.38%)	44.19	44.04 - 44.54	0.6897 times

monthly chart 510

Indicator Analysis of 510

Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period	DMA value
5 day DMA	42.22
12 day DMA	42.52
20 day DMA	42.74
35 day DMA	42.86
50 day DMA	42.94
100 day DMA	43.25
150 day DMA	43.54
200 day DMA	43.71

EMA (exponential moving average) of 5 10 IMTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.23	42.3	42.39
12 day EMA	42.47	42.54	42.62
20 day EMA	42.63	42.69	42.75
35 day EMA	42.79	42.83	42.87
50 day EMA	42.93	42.96	42.99

SMA (simple moving average) of 5 10 IMTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.22	42.33	42.46
12 day SMA	42.52	42.61	42.7
20 day SMA	42.74	42.78	42.82
35 day SMA	42.86	42.88	42.91
50 day SMA	42.94	42.97	43
100 day SMA	43.25	43.27	43.29
150 day SMA	43.54	43.55	43.57
200 day SMA	43.71	43.72	43.73

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme