JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 64.6 and 66.06 | Daily Target 1 | 63.39 | | Daily Target 2 | 64.35 | | Daily Target 3 | 64.846666666667 | | Daily Target 4 | 65.81 | | Daily Target 5 | 66.31 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.32 (1.15%) |
64.02 |
63.88 - 65.34 |
0.9051 times |
Thu 29 May 2025 |
64.58 (-0.11%) |
65.14 |
64.19 - 65.48 |
0.6977 times |
Wed 28 May 2025 |
64.65 (1.46%) |
63.92 |
63.86 - 64.67 |
0.7679 times |
Tue 27 May 2025 |
63.72 (-1.47%) |
63.30 |
63.19 - 64.44 |
1.018 times |
Fri 23 May 2025 |
64.67 (2.94%) |
64.34 |
63.57 - 65.01 |
1.2325 times |
Thu 22 May 2025 |
62.82 (-0.57%) |
63.12 |
62.27 - 63.43 |
0.8225 times |
Wed 21 May 2025 |
63.18 (1.46%) |
62.42 |
62.42 - 63.51 |
0.8654 times |
Tue 20 May 2025 |
62.27 (3.37%) |
60.25 |
60.10 - 62.37 |
1.5693 times |
Mon 19 May 2025 |
60.24 (2.61%) |
59.64 |
59.26 - 60.27 |
1.0551 times |
Fri 16 May 2025 |
58.71 (-0.84%) |
57.63 |
57.46 - 58.71 |
1.0666 times |
Thu 15 May 2025 |
59.21 (2.3%) |
58.60 |
57.84 - 59.24 |
1.1919 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 64.26 and 66.55 | Weekly Target 1 | 62.37 | | Weekly Target 2 | 63.85 | | Weekly Target 3 | 64.663333333333 | | Weekly Target 4 | 66.14 | | Weekly Target 5 | 66.95 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.32 (1.01%) |
63.30 |
63.19 - 65.48 |
0.9657 times |
Fri 23 May 2025 |
64.67 (10.15%) |
59.64 |
59.26 - 65.01 |
1.5802 times |
Fri 16 May 2025 |
58.71 (-8.74%) |
61.24 |
57.40 - 61.31 |
2.1058 times |
Fri 09 May 2025 |
64.33 (9.57%) |
61.08 |
60.08 - 64.77 |
1.8047 times |
Fri 02 May 2025 |
58.71 (-3.82%) |
60.77 |
58.38 - 61.65 |
1.35 times |
Fri 25 April 2025 |
61.04 (-4.8%) |
66.22 |
60.13 - 66.80 |
0.8727 times |
Thu 17 April 2025 |
64.12 (-1.57%) |
65.38 |
63.15 - 66.18 |
0.827 times |
Wed 16 April 2025 |
65.14 (0%) |
65.38 |
64.40 - 66.18 |
0 times |
Wed 16 April 2025 |
65.14 (0%) |
65.38 |
64.40 - 66.18 |
0 times |
Wed 16 April 2025 |
65.14 (6.4%) |
60.53 |
60.10 - 66.18 |
0.4939 times |
Fri 11 April 2025 |
61.22 (19.15%) |
50.26 |
49.33 - 61.58 |
2.733 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 61.36 and 69.44 | Monthly Target 1 | 54.65 | | Monthly Target 2 | 59.99 | | Monthly Target 3 | 62.733333333333 | | Monthly Target 4 | 68.07 | | Monthly Target 5 | 70.81 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.32 (6.38%) |
59.82 |
57.40 - 65.48 |
1.2326 times |
Wed 30 April 2025 |
61.40 (7.34%) |
57.11 |
49.33 - 66.80 |
1.2373 times |
Mon 31 March 2025 |
57.20 (17.55%) |
49.41 |
48.11 - 58.60 |
0.8154 times |
Fri 28 February 2025 |
48.66 (0.6%) |
48.65 |
47.29 - 52.91 |
0.8601 times |
Fri 31 January 2025 |
48.37 (13.15%) |
43.47 |
43.46 - 49.76 |
0.8793 times |
Tue 31 December 2024 |
42.75 (-8.4%) |
47.41 |
41.85 - 51.03 |
0.7291 times |
Tue 26 November 2024 |
46.67 (-9.52%) |
51.84 |
44.76 - 52.18 |
1.1052 times |
Thu 31 October 2024 |
51.58 (5.68%) |
49.53 |
46.71 - 55.58 |
1.0017 times |
Mon 30 September 2024 |
48.81 (6.18%) |
45.33 |
42.51 - 51.74 |
1.1049 times |
Fri 30 August 2024 |
45.97 (-0.43%) |
46.05 |
40.26 - 48.47 |
1.0345 times |
Wed 31 July 2024 |
46.17 (9.62%) |
42.39 |
41.62 - 49.13 |
0.9853 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 64.59 | | 12 day DMA | 62.27 | | 20 day DMA | 61.96 | | 35 day DMA | 62.36 | | 50 day DMA | 60.34 | | 100 day DMA | 55.06 | | 150 day DMA | 52.7 | | 200 day DMA | 51.38 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.4 | 63.94 | 63.62 | | 12 day EMA | 63.19 | 62.8 | 62.48 | | 20 day EMA | 62.46 | 62.16 | 61.9 | | 35 day EMA | 61.24 | 61 | 60.79 | | 50 day EMA | 60.39 | 60.19 | 60.01 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.59 | 64.09 | 63.81 | | 12 day SMA | 62.27 | 61.77 | 61.32 | | 20 day SMA | 61.96 | 61.63 | 61.47 | | 35 day SMA | 62.36 | 62.24 | 62.06 | | 50 day SMA | 60.34 | 60.17 | 60 | | 100 day SMA | 55.06 | 54.85 | 54.64 | | 150 day SMA | 52.7 | 52.61 | 52.52 | | 200 day SMA | 51.38 | 51.27 | 51.15 |
|
|
