JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 61.15 and 63.38 | Daily Target 1 | 59.31 | | Daily Target 2 | 60.75 | | Daily Target 3 | 61.54 | | Daily Target 4 | 62.98 | | Daily Target 5 | 63.77 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
62.19 (1.58%) |
60.53 |
60.10 - 62.33 |
0.6448 times |
Fri 11 April 2025 |
61.22 (5.13%) |
60.41 |
60.17 - 61.58 |
0.9883 times |
Thu 10 April 2025 |
58.23 (4.35%) |
55.76 |
55.63 - 58.82 |
1.1304 times |
Wed 09 April 2025 |
55.80 (10.5%) |
52.87 |
52.13 - 56.18 |
1.5696 times |
Tue 08 April 2025 |
50.50 (-0.02%) |
53.14 |
50.14 - 53.36 |
0.6305 times |
Mon 07 April 2025 |
50.51 (-1.69%) |
50.26 |
49.33 - 53.83 |
1.5807 times |
Fri 04 April 2025 |
51.38 (-9.17%) |
54.88 |
50.83 - 54.92 |
1.714 times |
Thu 03 April 2025 |
56.57 (-0.28%) |
54.46 |
54.06 - 57.77 |
0.8317 times |
Wed 02 April 2025 |
56.73 (-0.32%) |
56.62 |
56.04 - 57.16 |
0.5136 times |
Tue 01 April 2025 |
56.91 (-0.51%) |
57.11 |
56.26 - 57.45 |
0.3963 times |
Mon 31 March 2025 |
57.20 (0.62%) |
57.10 |
55.14 - 57.28 |
0.4659 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 61.15 and 63.38 | Weekly Target 1 | 59.31 | | Weekly Target 2 | 60.75 | | Weekly Target 3 | 61.54 | | Weekly Target 4 | 62.98 | | Weekly Target 5 | 63.77 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
62.19 (1.58%) |
60.53 |
60.10 - 62.33 |
0.2298 times |
Fri 11 April 2025 |
61.22 (19.15%) |
50.26 |
49.33 - 61.58 |
2.1024 times |
Fri 04 April 2025 |
51.38 (-9.62%) |
57.10 |
50.83 - 57.77 |
1.3975 times |
Fri 28 March 2025 |
56.85 (2.38%) |
55.85 |
55.17 - 58.60 |
0.4397 times |
Fri 21 March 2025 |
55.53 (0.98%) |
55.17 |
54.68 - 57.65 |
0.8936 times |
Fri 14 March 2025 |
54.99 (5.81%) |
51.28 |
49.36 - 55.35 |
1.1804 times |
Fri 07 March 2025 |
51.97 (6.8%) |
49.41 |
48.11 - 52.57 |
0.9605 times |
Fri 28 February 2025 |
48.66 (-3.39%) |
50.89 |
47.29 - 51.00 |
0.8477 times |
Fri 21 February 2025 |
50.37 (-0.61%) |
51.42 |
50.24 - 52.91 |
0.8696 times |
Fri 14 February 2025 |
50.68 (-0.51%) |
52.47 |
50.57 - 52.84 |
1.0788 times |
Fri 07 February 2025 |
50.94 (5.31%) |
48.65 |
48.41 - 52.19 |
1.0435 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 55.76 and 68.76 | Monthly Target 1 | 44.95 | | Monthly Target 2 | 53.57 | | Monthly Target 3 | 57.95 | | Monthly Target 4 | 66.57 | | Monthly Target 5 | 70.95 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
62.19 (8.72%) |
57.11 |
49.33 - 62.33 |
0.8571 times |
Mon 31 March 2025 |
57.20 (17.55%) |
49.41 |
48.11 - 58.60 |
0.8755 times |
Fri 28 February 2025 |
48.66 (0.6%) |
48.65 |
47.29 - 52.91 |
0.9234 times |
Fri 31 January 2025 |
48.37 (13.15%) |
43.47 |
43.46 - 49.76 |
0.944 times |
Tue 31 December 2024 |
42.75 (-8.4%) |
47.41 |
41.85 - 51.03 |
0.7829 times |
Tue 26 November 2024 |
46.67 (-9.52%) |
51.84 |
44.76 - 52.18 |
1.1866 times |
Thu 31 October 2024 |
51.58 (5.68%) |
49.53 |
46.71 - 55.58 |
1.0755 times |
Mon 30 September 2024 |
48.81 (6.18%) |
45.33 |
42.51 - 51.74 |
1.1863 times |
Fri 30 August 2024 |
45.97 (-0.43%) |
46.05 |
40.26 - 48.47 |
1.1107 times |
Wed 31 July 2024 |
46.17 (9.62%) |
42.39 |
41.62 - 49.13 |
1.0579 times |
Fri 28 June 2024 |
42.12 (-6.67%) |
45.18 |
40.92 - 45.51 |
1.0174 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 57.59 | | 12 day DMA | 56.17 | | 20 day DMA | 56.07 | | 35 day DMA | 53.77 | | 50 day DMA | 52.93 | | 100 day DMA | 49.49 | | 150 day DMA | 49.45 | | 200 day DMA | 48.35 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.83 | 57.15 | 55.12 | | 12 day EMA | 56.77 | 55.78 | 54.79 | | 20 day EMA | 55.75 | 55.07 | 54.42 | | 35 day EMA | 54.36 | 53.9 | 53.47 | | 50 day EMA | 52.96 | 52.58 | 52.23 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.59 | 55.25 | 53.28 | | 12 day SMA | 56.17 | 55.64 | 55.14 | | 20 day SMA | 56.07 | 55.68 | 55.25 | | 35 day SMA | 53.77 | 53.49 | 53.2 | | 50 day SMA | 52.93 | 52.63 | 52.34 | | 100 day SMA | 49.49 | 49.36 | 49.25 | | 150 day SMA | 49.45 | 49.34 | 49.24 | | 200 day SMA | 48.35 | 48.25 | 48.16 |
|
|
