Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 102.75 and 110.61
| Daily Target 1 | 101.23 |
| Daily Target 2 | 104.26 |
| Daily Target 3 | 109.09 |
| Daily Target 4 | 112.12 |
| Daily Target 5 | 116.95 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.29 (-2.28%) | 113.92 | 106.06 - 113.92 | 0.915 times | Wed 17 June 2026 | 109.79 (-4%) | 114.70 | 109.72 - 118.19 | 2.0624 times | Tue 16 June 2026 | 114.36 (2.24%) | 112.45 | 112.01 - 114.94 | 0.478 times | Mon 15 June 2026 | 111.85 (7.28%) | 110.55 | 109.38 - 114.63 | 0.6359 times | Fri 12 June 2026 | 104.26 (3.21%) | 101.63 | 101.10 - 105.21 | 0.9037 times | Thu 11 June 2026 | 101.02 (6.85%) | 95.83 | 94.37 - 101.36 | 0.8708 times | Wed 10 June 2026 | 94.54 (-5.02%) | 95.96 | 94.33 - 98.64 | 1.2993 times | Tue 09 June 2026 | 99.54 (-2.06%) | 102.87 | 96.29 - 103.54 | 1.1142 times | Mon 08 June 2026 | 101.63 (0.97%) | 100.77 | 99.65 - 103.23 | 0.494 times | Fri 05 June 2026 | 100.65 (-10.04%) | 108.08 | 100.55 - 108.80 | 1.2267 times | Thu 04 June 2026 | 111.88 (0.91%) | 111.21 | 110.81 - 113.81 | 0.2669 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 100.61 and 112.74
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 110.51333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 122.64 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.29 (2.91%) | 110.55 | 106.06 - 118.19 | 1.3226 times | Fri 12 June 2026 | 104.26 (3.59%) | 100.77 | 94.33 - 105.21 | 1.5136 times | Fri 05 June 2026 | 100.65 (-15.55%) | 117.27 | 100.55 - 117.72 | 0.9326 times | Fri 29 May 2026 | 119.18 (6.75%) | 114.67 | 109.40 - 120.05 | 0.9835 times | Fri 22 May 2026 | 111.64 (-4.02%) | 118.00 | 109.11 - 118.78 | 0.9395 times | Fri 15 May 2026 | 116.32 (-7.57%) | 126.68 | 115.47 - 131.36 | 1.0125 times | Fri 08 May 2026 | 125.84 (2.67%) | 119.50 | 119.50 - 129.32 | 0.9849 times | Wed 06 May 2026 | 122.57 (6.23%) | 115.25 | 112.80 - 124.03 | 0.4668 times | Fri 01 May 2026 | 115.38 (-6.69%) | 123.93 | 113.21 - 124.37 | 0.8977 times | Fri 24 April 2026 | 123.65 (-7.11%) | 131.46 | 119.10 - 132.32 | 0.9463 times | Fri 17 April 2026 | 133.12 (3.46%) | 127.05 | 126.54 - 136.55 | 0.7379 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 88.88 and 112.74
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 106.60333333333 |
| Monthly Target 4 | 118.88 |
| Monthly Target 5 | 130.46 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.29 (-9.98%) | 117.27 | 94.33 - 118.19 | 0.7315 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 0.8842 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.6839 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.1864 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0056 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 0.9721 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.8692 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.8803 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6099 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.1767 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9111 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 105.64 |
| 20 day DMA | 109.29 |
| 35 day DMA | 114.01 |
| 50 day DMA | 117.33 |
| 100 day DMA | 124.01 |
| 150 day DMA | 121.16 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 108.84 | 108.36 |
| 12 day EMA | 108.05 | 108.19 | 107.9 |
| 20 day EMA | 109.69 | 109.94 | 109.96 |
| 35 day EMA | 113.03 | 113.37 | 113.58 |
| 50 day EMA | 117.12 | 117.52 | 117.84 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 108.26 | 105.21 |
| 12 day SMA | 105.64 | 106.36 | 106.81 |
| 20 day SMA | 109.29 | 109.59 | 109.62 |
| 35 day SMA | 114.01 | 114.27 | 114.38 |
| 50 day SMA | 117.33 | 117.74 | 118.09 |
| 100 day SMA | 124.01 | 124.41 | 124.75 |
| 150 day SMA | 121.16 | 121.12 | 121.04 |
| 200 day SMA | 114.67 | 114.54 | 114.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.