Use Dark Theme
bell notificationshomepagelogin

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 67.68 and 70.39

Daily Target 165.43
Daily Target 267.22
Daily Target 368.136666666667
Daily Target 469.93
Daily Target 570.85

Daily price and volume Junior Gold

Date Closing Open Range Volume
Mon 07 July 2025 69.02 (0.83%) 67.56 66.34 - 69.05 0.9114 times
Thu 03 July 2025 68.45 (0.29%) 67.53 67.53 - 68.47 0.5238 times
Wed 02 July 2025 68.25 (0.99%) 68.13 67.02 - 68.32 0.8558 times
Tue 01 July 2025 67.58 (-0.01%) 68.61 67.51 - 68.99 0.8904 times
Mon 30 June 2025 67.59 (3.19%) 65.95 65.80 - 67.69 1.1267 times
Fri 27 June 2025 65.50 (-3.32%) 65.59 64.92 - 65.78 1.7182 times
Thu 26 June 2025 67.75 (1.45%) 66.77 66.63 - 67.78 0.8074 times
Wed 25 June 2025 66.78 (-0.01%) 66.28 66.06 - 66.96 0.783 times
Tue 24 June 2025 66.79 (-1.89%) 66.45 65.19 - 66.90 1.4177 times
Mon 23 June 2025 68.08 (1.31%) 67.30 67.15 - 69.09 0.9656 times
Fri 20 June 2025 67.20 (-2.38%) 68.04 67.15 - 68.95 1.6369 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 67.68 and 70.39

Weekly Target 165.43
Weekly Target 267.22
Weekly Target 368.136666666667
Weekly Target 469.93
Weekly Target 570.85

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Mon 07 July 2025 69.02 (0.83%) 67.56 66.34 - 69.05 0.1566 times
Thu 03 July 2025 68.45 (4.5%) 65.95 65.80 - 68.99 0.5836 times
Fri 27 June 2025 65.50 (-2.53%) 67.30 64.92 - 69.09 0.9779 times
Fri 20 June 2025 67.20 (-5.66%) 70.00 67.15 - 70.21 0.5663 times
Fri 13 June 2025 71.23 (3.23%) 69.32 68.04 - 71.71 0.9646 times
Fri 06 June 2025 69.00 (5.63%) 66.68 66.65 - 71.84 1.5095 times
Fri 30 May 2025 65.32 (1.01%) 63.30 63.19 - 65.48 0.784 times
Fri 23 May 2025 64.67 (10.15%) 59.64 59.26 - 65.01 1.2828 times
Fri 16 May 2025 58.71 (-8.74%) 61.24 57.40 - 61.31 1.7095 times
Fri 09 May 2025 64.33 (9.57%) 61.08 60.08 - 64.77 1.4651 times
Fri 02 May 2025 58.71 (-3.82%) 60.77 58.38 - 61.65 1.096 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 67.68 and 70.39

Monthly Target 165.43
Monthly Target 267.22
Monthly Target 368.136666666667
Monthly Target 469.93
Monthly Target 570.85

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Mon 07 July 2025 69.02 (2.12%) 68.61 66.34 - 69.05 0.1308 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 1.0078 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.3896 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.3948 times
Mon 31 March 2025 57.20 (17.55%) 49.41 48.11 - 58.60 0.9192 times
Fri 28 February 2025 48.66 (0.6%) 48.65 47.29 - 52.91 0.9695 times
Fri 31 January 2025 48.37 (13.15%) 43.47 43.46 - 49.76 0.9912 times
Tue 31 December 2024 42.75 (-8.4%) 47.41 41.85 - 51.03 0.822 times
Tue 26 November 2024 46.67 (-9.52%) 51.84 44.76 - 52.18 1.2459 times
Thu 31 October 2024 51.58 (5.68%) 49.53 46.71 - 55.58 1.1292 times
Mon 30 September 2024 48.81 (6.18%) 45.33 42.51 - 51.74 1.2456 times

 monthly chart JuniorGold

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 68.18
12 day DMA 67.65
20 day DMA 68.51
35 day DMA 66.42
50 day DMA 64.9
100 day DMA 59.93
150 day DMA 55.48
200 day DMA 54.04

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2767.8967.61
12 day EMA67.9867.7967.67
20 day EMA67.6667.5267.42
35 day EMA66.5466.3966.27
50 day EMA65.2365.0864.94

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1867.4767.33
12 day SMA67.6567.7167.94
20 day SMA68.5168.5268.53
35 day SMA66.4266.1565.88
50 day SMA64.964.8264.74
100 day SMA59.9359.7559.58
150 day SMA55.4855.3555.2
200 day SMA54.0453.9253.79
Back to top Use Dark Theme