Use Dark Theme
bell notificationshomepagelogin

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 41.53 and 42.97

Daily Target 141.23
Daily Target 241.82
Daily Target 342.673333333333
Daily Target 443.26
Daily Target 544.11

Daily price and volume Junior Gold

Date Closing Open Range Volume
Wed 12 June 2024 42.40 (0.52%) 43.25 42.09 - 43.53 1.1297 times
Tue 11 June 2024 42.18 (-0.87%) 42.15 41.67 - 42.23 0.622 times
Mon 10 June 2024 42.55 (1.41%) 42.22 41.73 - 42.59 0.8305 times
Fri 07 June 2024 41.96 (-7.52%) 43.68 41.89 - 43.77 2.1602 times
Thu 06 June 2024 45.37 (2.88%) 44.27 44.14 - 45.51 0.8216 times
Wed 05 June 2024 44.10 (1.89%) 43.53 43.11 - 44.18 0.8157 times
Tue 04 June 2024 43.28 (-3.95%) 44.33 42.98 - 44.33 1.3624 times
Mon 03 June 2024 45.06 (-0.16%) 45.18 44.74 - 45.37 0.8435 times
Fri 31 May 2024 45.13 (-0.49%) 45.86 44.66 - 46.07 0.7454 times
Thu 30 May 2024 45.35 (1.16%) 44.93 44.91 - 45.73 0.669 times
Wed 29 May 2024 44.83 (-2.39%) 45.23 44.80 - 45.69 0.7508 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 42.04 and 43.9

Weekly Target 140.67
Weekly Target 241.54
Weekly Target 342.533333333333
Weekly Target 443.4
Weekly Target 544.39

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Wed 12 June 2024 42.40 (1.05%) 42.22 41.67 - 43.53 0.4711 times
Fri 07 June 2024 41.96 (-7.02%) 45.18 41.89 - 45.51 1.0952 times
Fri 31 May 2024 45.13 (1.19%) 45.73 44.66 - 46.13 0.5854 times
Fri 24 May 2024 44.60 (-3.78%) 46.47 43.78 - 47.25 0.9693 times
Fri 17 May 2024 46.35 (6.7%) 43.27 42.61 - 46.38 0.9883 times
Fri 10 May 2024 43.44 (6.65%) 41.68 41.42 - 44.26 0.8584 times
Fri 03 May 2024 40.73 (-3.92%) 42.58 40.19 - 42.88 1.0313 times
Fri 26 April 2024 42.39 (0.47%) 40.40 39.88 - 42.64 1.1699 times
Fri 19 April 2024 42.19 (0.48%) 42.38 40.09 - 42.59 1.3193 times
Fri 12 April 2024 41.99 (0.24%) 42.40 41.06 - 44.70 1.5118 times
Fri 05 April 2024 41.89 (8.13%) 39.52 38.79 - 42.12 1.3575 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 40.12 and 43.96

Monthly Target 139.35
Monthly Target 240.88
Monthly Target 343.193333333333
Monthly Target 444.72
Monthly Target 547.03

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Wed 12 June 2024 42.40 (-6.05%) 45.18 41.67 - 45.51 0.3581 times
Fri 31 May 2024 45.13 (11.54%) 40.85 40.19 - 47.25 0.9113 times
Tue 30 April 2024 40.46 (4.44%) 39.52 38.79 - 44.70 1.3271 times
Thu 28 March 2024 38.74 (21.52%) 32.03 31.73 - 38.90 1.0545 times
Thu 29 February 2024 31.88 (-5.68%) 34.18 30.89 - 35.25 0.8697 times
Wed 31 January 2024 33.80 (-10.84%) 38.02 33.32 - 38.23 1.1057 times
Fri 29 December 2023 37.91 (-1.61%) 38.43 34.93 - 39.82 1.1303 times
Thu 30 November 2023 38.53 (15.57%) 33.58 32.56 - 38.56 1.2025 times
Tue 31 October 2023 33.34 (3.44%) 31.92 30.46 - 35.63 1.148 times
Fri 29 September 2023 32.23 (-10.45%) 36.59 31.66 - 36.80 0.8928 times
Thu 31 August 2023 35.99 (-4.43%) 36.68 32.98 - 37.08 0.9967 times

 monthly chart JuniorGold

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 42.89
12 day DMA 44.01
20 day DMA 44.51
35 day DMA 43.45
50 day DMA 42.89
100 day DMA 38.73
150 day DMA 37.95
200 day DMA 36.92

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7942.9843.38
12 day EMA43.5243.7244
20 day EMA43.6743.843.97
35 day EMA43.2743.3243.39
50 day EMA42.5242.5242.53

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8943.2343.45
12 day SMA44.0144.244.34
20 day SMA44.5144.5844.61
35 day SMA43.4543.4143.35
50 day SMA42.8942.8442.78
100 day SMA38.7338.6438.56
150 day SMA37.9537.8937.84
200 day SMA36.9236.8936.86
Back to top Use Dark Theme