Use Dark Theme
bell notificationshomepagelogin

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 67.99 and 68.93

Daily Target 167.21
Daily Target 267.83
Daily Target 368.15
Daily Target 468.77
Daily Target 569.09

Daily price and volume Junior Gold

Date Closing Open Range Volume
Thu 03 July 2025 68.45 (0.29%) 67.53 67.53 - 68.47 0.4884 times
Wed 02 July 2025 68.25 (0.99%) 68.13 67.02 - 68.32 0.7979 times
Tue 01 July 2025 67.58 (-0.01%) 68.61 67.51 - 68.99 0.8302 times
Mon 30 June 2025 67.59 (3.19%) 65.95 65.80 - 67.69 1.0505 times
Fri 27 June 2025 65.50 (-3.32%) 65.59 64.92 - 65.78 1.6019 times
Thu 26 June 2025 67.75 (1.45%) 66.77 66.63 - 67.78 0.7528 times
Wed 25 June 2025 66.78 (-0.01%) 66.28 66.06 - 66.96 0.73 times
Tue 24 June 2025 66.79 (-1.89%) 66.45 65.19 - 66.90 1.3219 times
Mon 23 June 2025 68.08 (1.31%) 67.30 67.15 - 69.09 0.9003 times
Fri 20 June 2025 67.20 (-2.38%) 68.04 67.15 - 68.95 1.5261 times
Wed 18 June 2025 68.84 (-1.28%) 69.62 68.52 - 69.78 0.8673 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 67.13 and 70.32

Weekly Target 164.56
Weekly Target 266.5
Weekly Target 367.746666666667
Weekly Target 469.69
Weekly Target 570.94

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Thu 03 July 2025 68.45 (4.5%) 65.95 65.80 - 68.99 0.5334 times
Fri 27 June 2025 65.50 (-2.53%) 67.30 64.92 - 69.09 0.8939 times
Fri 20 June 2025 67.20 (-5.66%) 70.00 67.15 - 70.21 0.5177 times
Fri 13 June 2025 71.23 (3.23%) 69.32 68.04 - 71.71 0.8818 times
Fri 06 June 2025 69.00 (5.63%) 66.68 66.65 - 71.84 1.3799 times
Fri 30 May 2025 65.32 (1.01%) 63.30 63.19 - 65.48 0.7167 times
Fri 23 May 2025 64.67 (10.15%) 59.64 59.26 - 65.01 1.1727 times
Fri 16 May 2025 58.71 (-8.74%) 61.24 57.40 - 61.31 1.5627 times
Fri 09 May 2025 64.33 (9.57%) 61.08 60.08 - 64.77 1.3393 times
Fri 02 May 2025 58.71 (-3.82%) 60.77 58.38 - 61.65 1.0019 times
Fri 25 April 2025 61.04 (-4.8%) 66.22 60.13 - 66.80 0.6476 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 66.75 and 68.72

Monthly Target 166.18
Monthly Target 267.32
Monthly Target 368.153333333333
Monthly Target 469.29
Monthly Target 570.12

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 03 July 2025 68.45 (1.27%) 68.61 67.02 - 68.99 0.0937 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 1.0116 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.3948 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.4 times
Mon 31 March 2025 57.20 (17.55%) 49.41 48.11 - 58.60 0.9227 times
Fri 28 February 2025 48.66 (0.6%) 48.65 47.29 - 52.91 0.9732 times
Fri 31 January 2025 48.37 (13.15%) 43.47 43.46 - 49.76 0.9949 times
Tue 31 December 2024 42.75 (-8.4%) 47.41 41.85 - 51.03 0.8251 times
Tue 26 November 2024 46.67 (-9.52%) 51.84 44.76 - 52.18 1.2506 times
Thu 31 October 2024 51.58 (5.68%) 49.53 46.71 - 55.58 1.1335 times
Mon 30 September 2024 48.81 (6.18%) 45.33 42.51 - 51.74 1.2503 times

 monthly chart JuniorGold

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 67.47
12 day DMA 67.71
20 day DMA 68.52
35 day DMA 66.15
50 day DMA 64.82
100 day DMA 59.75
150 day DMA 55.35
200 day DMA 53.92

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8967.6167.29
12 day EMA67.7967.6767.56
20 day EMA67.5267.4267.33
35 day EMA66.4966.3766.26
50 day EMA65.1164.9764.84

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4767.3367.04
12 day SMA67.7167.9468.14
20 day SMA68.5268.5368.59
35 day SMA66.1565.8865.77
50 day SMA64.8264.7464.67
100 day SMA59.7559.5859.41
150 day SMA55.3555.255.05
200 day SMA53.9253.7953.66
Back to top Use Dark Theme