JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 40.09 and 41.05 | Daily Target 1 | 39.87 | | Daily Target 2 | 40.3 | | Daily Target 3 | 40.83 | | Daily Target 4 | 41.26 | | Daily Target 5 | 41.79 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.73 (-0.44%) |
41.06 |
40.40 - 41.36 |
0.6339 times |
Thu 02 May 2024 |
40.91 (0.34%) |
40.48 |
40.19 - 41.23 |
0.7233 times |
Wed 01 May 2024 |
40.77 (0.77%) |
40.85 |
40.38 - 41.97 |
1.2992 times |
Tue 30 April 2024 |
40.46 (-5.18%) |
41.45 |
40.43 - 41.79 |
1.4659 times |
Mon 29 April 2024 |
42.67 (0.66%) |
42.58 |
41.85 - 42.88 |
0.5629 times |
Fri 26 April 2024 |
42.39 (0.95%) |
42.34 |
41.76 - 42.64 |
0.6497 times |
Thu 25 April 2024 |
41.99 (2.41%) |
40.79 |
40.49 - 42.14 |
1.3217 times |
Wed 24 April 2024 |
41.00 (-0.41%) |
40.89 |
40.73 - 41.28 |
0.6524 times |
Tue 23 April 2024 |
41.17 (2.41%) |
40.13 |
39.88 - 41.32 |
0.9123 times |
Mon 22 April 2024 |
40.20 (-4.72%) |
40.40 |
40.07 - 41.16 |
1.7787 times |
Fri 19 April 2024 |
42.19 (1.27%) |
41.84 |
41.71 - 42.59 |
0.7949 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 39.12 and 41.81 | Weekly Target 1 | 38.58 | | Weekly Target 2 | 39.65 | | Weekly Target 3 | 41.266666666667 | | Weekly Target 4 | 42.34 | | Weekly Target 5 | 43.96 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.73 (-3.92%) |
42.58 |
40.19 - 42.88 |
0.8828 times |
Fri 26 April 2024 |
42.39 (0.47%) |
40.40 |
39.88 - 42.64 |
1.0015 times |
Fri 19 April 2024 |
42.19 (0.48%) |
42.38 |
40.09 - 42.59 |
1.1293 times |
Fri 12 April 2024 |
41.99 (0.24%) |
42.40 |
41.06 - 44.70 |
1.2941 times |
Fri 05 April 2024 |
41.89 (8.13%) |
39.52 |
38.79 - 42.12 |
1.162 times |
Thu 28 March 2024 |
38.74 (7.16%) |
36.50 |
36.50 - 38.90 |
0.674 times |
Fri 22 March 2024 |
36.15 (-1.61%) |
36.86 |
35.34 - 37.88 |
0.9063 times |
Fri 15 March 2024 |
36.74 (2.25%) |
35.90 |
35.44 - 37.16 |
0.9587 times |
Fri 08 March 2024 |
35.93 (8.09%) |
33.75 |
33.66 - 36.45 |
1.1465 times |
Fri 01 March 2024 |
33.24 (2.85%) |
31.98 |
31.00 - 33.35 |
0.8448 times |
Fri 23 February 2024 |
32.32 (-0.34%) |
32.66 |
31.39 - 32.68 |
0.643 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 39.57 and 41.35 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 39.96 | | Monthly Target 3 | 40.963333333333 | | Monthly Target 4 | 41.74 | | Monthly Target 5 | 42.74 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
40.73 (0.67%) |
40.85 |
40.19 - 41.97 |
0.1356 times |
Tue 30 April 2024 |
40.46 (4.44%) |
39.52 |
38.79 - 44.70 |
1.3458 times |
Thu 28 March 2024 |
38.74 (21.52%) |
32.03 |
31.73 - 38.90 |
1.0693 times |
Thu 29 February 2024 |
31.88 (-5.68%) |
34.18 |
30.89 - 35.25 |
0.882 times |
Wed 31 January 2024 |
33.80 (-10.84%) |
38.02 |
33.32 - 38.23 |
1.1213 times |
Fri 29 December 2023 |
37.91 (-1.61%) |
38.43 |
34.93 - 39.82 |
1.1462 times |
Thu 30 November 2023 |
38.53 (15.57%) |
33.58 |
32.56 - 38.56 |
1.2195 times |
Tue 31 October 2023 |
33.34 (3.44%) |
31.92 |
30.46 - 35.63 |
1.1642 times |
Fri 29 September 2023 |
32.23 (-10.45%) |
36.59 |
31.66 - 36.80 |
0.9054 times |
Thu 31 August 2023 |
35.99 (-4.43%) |
36.68 |
32.98 - 37.08 |
1.0108 times |
Mon 31 July 2023 |
37.66 (5.61%) |
35.80 |
34.40 - 39.70 |
0.793 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 41.11 | | 12 day DMA | 41.35 | | 20 day DMA | 41.57 | | 35 day DMA | 40.07 | | 50 day DMA | 38.35 | | 100 day DMA | 36.76 | | 150 day DMA | 36.06 | | 200 day DMA | 35.74 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.02 | 41.16 | 41.28 | | 12 day EMA | 41.19 | 41.27 | 41.34 | | 20 day EMA | 40.88 | 40.9 | 40.9 | | 35 day EMA | 39.61 | 39.54 | 39.46 | | 50 day EMA | 38.13 | 38.02 | 37.9 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.11 | 41.44 | 41.66 | | 12 day SMA | 41.35 | 41.41 | 41.4 | | 20 day SMA | 41.57 | 41.63 | 41.61 | | 35 day SMA | 40.07 | 39.94 | 39.83 | | 50 day SMA | 38.35 | 38.17 | 38 | | 100 day SMA | 36.76 | 36.7 | 36.65 | | 150 day SMA | 36.06 | 35.99 | 35.93 | | 200 day SMA | 35.74 | 35.72 | 35.71 |
|
|
