Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 121.26 and 126.86
| Daily Target 1 | 116.74 |
| Daily Target 2 | 120.18 |
| Daily Target 3 | 122.34 |
| Daily Target 4 | 125.78 |
| Daily Target 5 | 127.94 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.62 (4.74%) | 120.85 | 118.90 - 124.50 | 0.7528 times | Wed 16 September 2026 | 118.02 (-1.9%) | 122.58 | 115.85 - 122.94 | 1.6258 times | Tue 15 September 2026 | 120.30 (-0.54%) | 120.29 | 118.77 - 121.56 | 0.4611 times | Mon 14 September 2026 | 120.95 (-3.56%) | 121.00 | 119.08 - 122.51 | 1.1933 times | Fri 11 September 2026 | 125.41 (1.06%) | 127.57 | 124.55 - 128.88 | 0.8728 times | Thu 10 September 2026 | 124.10 (-3.98%) | 125.01 | 123.88 - 126.38 | 1.4603 times | Wed 09 September 2026 | 129.25 (1.34%) | 130.50 | 128.09 - 131.77 | 0.8851 times | Tue 08 September 2026 | 127.54 (-1.19%) | 128.39 | 127.43 - 130.01 | 0.7222 times | Fri 04 September 2026 | 129.08 (-2.46%) | 128.46 | 127.51 - 130.11 | 0.5787 times | Thu 03 September 2026 | 132.33 (3.34%) | 132.11 | 129.91 - 132.63 | 1.4479 times | Wed 02 September 2026 | 128.05 (4.72%) | 125.70 | 125.50 - 128.99 | 1.0289 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 119.74 and 128.39
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 118.15 |
| Weekly Target 3 | 121.32333333333 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.62 (-1.43%) | 121.00 | 115.85 - 124.50 | 0.7722 times | Fri 11 September 2026 | 125.41 (-2.84%) | 128.39 | 123.88 - 131.77 | 0.7544 times | Fri 04 September 2026 | 129.08 (0.22%) | 128.73 | 122.00 - 132.63 | 1.1193 times | Fri 28 August 2026 | 128.80 (-2.86%) | 134.40 | 127.23 - 136.25 | 1.4844 times | Fri 21 August 2026 | 132.59 (12.28%) | 119.09 | 115.36 - 133.42 | 1.4548 times | Fri 14 August 2026 | 118.09 (0.46%) | 116.40 | 114.81 - 121.86 | 1.1049 times | Fri 07 August 2026 | 117.55 (23.19%) | 95.65 | 94.70 - 118.10 | 1.4667 times | Fri 31 July 2026 | 95.42 (-2.43%) | 100.01 | 93.49 - 100.26 | 1.0571 times | Fri 24 July 2026 | 97.80 (0%) | 98.04 | 97.07 - 99.71 | 0.1068 times | Fri 24 July 2026 | 97.80 (6.05%) | 92.90 | 91.37 - 102.71 | 0.6795 times | Fri 17 July 2026 | 92.22 (-6.74%) | 96.97 | 89.83 - 100.83 | 1.042 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 119.74 and 136.52
| Monthly Target 1 | 107.25 |
| Monthly Target 2 | 115.44 |
| Monthly Target 3 | 124.03333333333 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.62 (-3.37%) | 123.46 | 115.85 - 132.63 | 0.4539 times | Mon 31 August 2026 | 127.93 (34.07%) | 95.65 | 94.70 - 136.25 | 1.0681 times | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.7074 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.1255 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 1.049 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.8113 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.4075 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.193 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.1532 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 1.0311 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 1.0443 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 125.08 |
| 20 day DMA | 127.83 |
| 35 day DMA | 121.18 |
| 50 day DMA | 113.77 |
| 100 day DMA | 112.05 |
| 150 day DMA | 117.69 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.22 | 121.52 | 123.27 |
| 12 day EMA | 124.07 | 124.15 | 125.26 |
| 20 day EMA | 123.7 | 123.71 | 124.31 |
| 35 day EMA | 119.28 | 119.02 | 119.08 |
| 50 day EMA | 113.42 | 113 | 112.8 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 121.76 | 124 |
| 12 day SMA | 125.08 | 125.44 | 126.34 |
| 20 day SMA | 127.83 | 127.97 | 127.84 |
| 35 day SMA | 121.18 | 120.36 | 119.75 |
| 50 day SMA | 113.77 | 113.28 | 112.83 |
| 100 day SMA | 112.05 | 111.99 | 112.02 |
| 150 day SMA | 117.69 | 117.78 | 117.85 |
| 200 day SMA | 119.27 | 119.19 | 119.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.