JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 116.14 and 120.36 | Daily Target 1 | 112.83 | | Daily Target 2 | 115.23 | | Daily Target 3 | 117.05 | | Daily Target 4 | 119.45 | | Daily Target 5 | 121.27 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.63 (3.02%) |
114.82 |
114.65 - 118.87 |
1.7441 times |
Thu 18 December 2025 |
114.18 (-0.38%) |
113.97 |
113.47 - 116.77 |
0.8195 times |
Wed 17 December 2025 |
114.61 (1.22%) |
114.82 |
113.11 - 116.00 |
0.5607 times |
Tue 16 December 2025 |
113.23 (0.58%) |
113.00 |
111.37 - 114.89 |
0.7067 times |
Mon 15 December 2025 |
112.58 (-1.5%) |
115.77 |
110.81 - 115.91 |
0.9479 times |
Fri 12 December 2025 |
114.30 (-0.5%) |
118.28 |
112.04 - 118.28 |
1.1258 times |
Thu 11 December 2025 |
114.87 (3.59%) |
110.81 |
110.75 - 116.69 |
1.276 times |
Wed 10 December 2025 |
110.89 (1.83%) |
108.44 |
106.69 - 111.68 |
1.1189 times |
Tue 09 December 2025 |
108.90 (4.22%) |
104.85 |
104.85 - 109.24 |
1.0013 times |
Mon 08 December 2025 |
104.49 (-2.1%) |
106.89 |
104.39 - 107.17 |
0.6992 times |
Fri 05 December 2025 |
106.73 (-0.23%) |
107.46 |
106.33 - 110.42 |
0.5428 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 114.22 and 122.28 | Weekly Target 1 | 107.71 | | Weekly Target 2 | 112.67 | | Weekly Target 3 | 115.77 | | Weekly Target 4 | 120.73 | | Weekly Target 5 | 123.83 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.63 (2.91%) |
115.77 |
110.81 - 118.87 |
0.9454 times |
Fri 12 December 2025 |
114.30 (7.09%) |
106.89 |
104.39 - 118.28 |
1.0329 times |
Fri 05 December 2025 |
106.73 (-2.33%) |
110.17 |
104.07 - 110.43 |
0.665 times |
Fri 28 November 2025 |
109.28 (16.28%) |
94.27 |
93.78 - 109.38 |
0.6137 times |
Fri 21 November 2025 |
93.98 (-3.55%) |
97.04 |
92.66 - 100.48 |
1.0023 times |
Fri 14 November 2025 |
97.44 (4.73%) |
96.37 |
93.55 - 102.55 |
1.2328 times |
Fri 07 November 2025 |
93.04 (-0.67%) |
89.25 |
87.35 - 93.17 |
0.89 times |
Fri 31 October 2025 |
93.67 (0%) |
94.61 |
92.30 - 94.84 |
0.22 times |
Fri 31 October 2025 |
93.67 (-1.26%) |
91.88 |
88.67 - 95.85 |
1.5772 times |
Fri 24 October 2025 |
94.87 (-7.99%) |
103.80 |
91.01 - 106.97 |
1.8206 times |
Fri 17 October 2025 |
103.11 (3.21%) |
103.35 |
101.25 - 113.62 |
1.5311 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 110.85 and 125.65 | Monthly Target 1 | 98.72 | | Monthly Target 2 | 108.18 | | Monthly Target 3 | 113.52333333333 | | Monthly Target 4 | 122.98 | | Monthly Target 5 | 128.32 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.63 (7.64%) |
110.17 |
104.07 - 118.87 |
0.6049 times |
Fri 28 November 2025 |
109.28 (16.66%) |
89.25 |
87.35 - 109.38 |
0.8556 times |
Fri 31 October 2025 |
93.67 (-5.41%) |
100.45 |
88.67 - 113.62 |
1.6568 times |
Tue 30 September 2025 |
99.03 (23.71%) |
81.88 |
80.06 - 100.29 |
1.1742 times |
Fri 29 August 2025 |
80.05 (24.65%) |
65.62 |
64.53 - 80.06 |
0.9092 times |
Thu 31 July 2025 |
64.22 (-4.99%) |
68.61 |
63.90 - 70.53 |
0.8425 times |
Mon 30 June 2025 |
67.59 (3.48%) |
66.68 |
64.92 - 71.84 |
0.8464 times |
Fri 30 May 2025 |
65.32 (6.38%) |
59.82 |
57.40 - 65.48 |
1.1671 times |
Wed 30 April 2025 |
61.40 (7.34%) |
57.11 |
49.33 - 66.80 |
1.1714 times |
Mon 31 March 2025 |
57.20 (17.55%) |
49.41 |
48.11 - 58.60 |
0.772 times |
Fri 28 February 2025 |
48.66 (0.6%) |
48.65 |
47.29 - 52.91 |
0.8143 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 114.45 | | 12 day DMA | 111.62 | | 20 day DMA | 108.51 | | 35 day DMA | 102.74 | | 50 day DMA | 101.74 | | 100 day DMA | 93.03 | | 150 day DMA | 84.39 | | 200 day DMA | 77.91 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.87 | 113.49 | 113.14 | | 12 day EMA | 111.97 | 110.94 | 110.35 | | 20 day EMA | 109.25 | 108.37 | 107.76 | | 35 day EMA | 106.22 | 105.55 | 105.04 | | 50 day EMA | 103.01 | 102.41 | 101.93 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.45 | 113.78 | 113.92 | | 12 day SMA | 111.62 | 110.71 | 110.14 | | 20 day SMA | 108.51 | 107.3 | 106.48 | | 35 day SMA | 102.74 | 102.09 | 101.48 | | 50 day SMA | 101.74 | 101.39 | 101.2 | | 100 day SMA | 93.03 | 92.5 | 92.03 | | 150 day SMA | 84.39 | 84 | 83.63 | | 200 day SMA | 77.91 | 77.58 | 77.26 |
|
|
