Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 106.9 and 112.69
| Daily Target 1 | 102.18 |
| Daily Target 2 | 105.82 |
| Daily Target 3 | 107.97333333333 |
| Daily Target 4 | 111.61 |
| Daily Target 5 | 113.76 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.45 (7.42%) | 104.52 | 104.34 - 110.13 | 1.5681 times | Tue 04 August 2026 | 101.89 (3.26%) | 99.24 | 98.00 - 103.15 | 1.1029 times | Mon 03 August 2026 | 98.67 (3.41%) | 95.65 | 94.70 - 98.81 | 1.3375 times | Fri 31 July 2026 | 95.42 (-3.66%) | 98.44 | 94.11 - 98.44 | 0.7962 times | Thu 30 July 2026 | 99.04 (4.25%) | 97.38 | 95.73 - 99.11 | 1.8442 times | Wed 29 July 2026 | 95.00 (-1.85%) | 96.09 | 93.49 - 99.07 | 1.0966 times | Tue 28 July 2026 | 96.79 (-2.17%) | 97.50 | 95.24 - 97.96 | 0.7175 times | Mon 27 July 2026 | 98.94 (1.17%) | 100.01 | 96.60 - 100.26 | 0.5299 times | Fri 24 July 2026 | 97.80 (0%) | 98.04 | 97.07 - 99.71 | 0.5036 times | Fri 24 July 2026 | 97.80 (0.15%) | 98.04 | 97.07 - 99.71 | 0.5036 times | Thu 23 July 2026 | 97.65 (-2.9%) | 97.31 | 95.88 - 98.40 | 0.8659 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 102.08 and 117.51
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 104.76 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 120.19 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.45 (14.7%) | 95.65 | 94.70 - 110.13 | 0.8927 times | Fri 31 July 2026 | 95.42 (-2.43%) | 100.01 | 93.49 - 100.26 | 1.1101 times | Fri 24 July 2026 | 97.80 (0%) | 98.04 | 97.07 - 99.71 | 0.1122 times | Fri 24 July 2026 | 97.80 (6.05%) | 92.90 | 91.37 - 102.71 | 0.7136 times | Fri 17 July 2026 | 92.22 (-6.74%) | 96.97 | 89.83 - 100.83 | 1.0943 times | Fri 10 July 2026 | 98.89 (-3.86%) | 105.90 | 93.23 - 105.94 | 0.6372 times | Thu 02 July 2026 | 102.86 (2.61%) | 99.43 | 95.84 - 105.08 | 0.5388 times | Fri 26 June 2026 | 100.24 (-6.57%) | 105.86 | 95.07 - 106.96 | 1.2257 times | Thu 18 June 2026 | 107.29 (2.91%) | 110.55 | 106.06 - 118.19 | 1.714 times | Fri 12 June 2026 | 104.26 (3.59%) | 100.77 | 94.33 - 105.21 | 1.9614 times | Fri 05 June 2026 | 100.65 (-15.55%) | 117.27 | 100.55 - 117.72 | 1.2086 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 102.08 and 117.51
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 104.76 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 120.19 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.45 (14.7%) | 95.65 | 94.70 - 110.13 | 0.1638 times | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.7308 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.1626 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 1.0835 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.8381 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.4539 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.2323 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.1912 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 1.0651 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 1.0787 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.9728 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 99.09 |
| 20 day DMA | 97.6 |
| 35 day DMA | 99.02 |
| 50 day DMA | 101.88 |
| 100 day DMA | 111.07 |
| 150 day DMA | 118.99 |
| 200 day DMA | 115.17 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 98.91 | 97.42 |
| 12 day EMA | 99.77 | 98.01 | 97.31 |
| 20 day EMA | 99.31 | 98.24 | 97.86 |
| 35 day EMA | 100.7 | 100.19 | 100.09 |
| 50 day EMA | 102.72 | 102.45 | 102.47 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 98 | 96.98 |
| 12 day SMA | 99.09 | 98.06 | 97.21 |
| 20 day SMA | 97.6 | 97.07 | 96.76 |
| 35 day SMA | 99.02 | 99.16 | 99.44 |
| 50 day SMA | 101.88 | 102.02 | 102.22 |
| 100 day SMA | 111.07 | 111.21 | 111.51 |
| 150 day SMA | 118.99 | 119.02 | 119.11 |
| 200 day SMA | 115.17 | 115.13 | 115.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.