Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 138.84 and 145.32
| Daily Target 1 | 133.46 |
| Daily Target 2 | 137.74 |
| Daily Target 3 | 139.94333333333 |
| Daily Target 4 | 144.22 |
| Daily Target 5 | 146.42 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.01 (2.96%) | 138.64 | 135.67 - 142.15 | 0.9434 times | Thu 19 February 2026 | 137.93 (2.88%) | 133.67 | 132.40 - 138.21 | 0.7675 times | Wed 18 February 2026 | 134.07 (2.5%) | 133.81 | 132.59 - 135.39 | 0.6685 times | Tue 17 February 2026 | 130.80 (-4.06%) | 131.16 | 126.88 - 132.29 | 1.1959 times | Fri 13 February 2026 | 136.34 (0%) | 132.58 | 131.23 - 136.94 | 1.0306 times | Fri 13 February 2026 | 136.34 (5.81%) | 132.58 | 131.23 - 136.94 | 1.0323 times | Thu 12 February 2026 | 128.85 (-8.73%) | 138.87 | 128.64 - 139.78 | 1.5659 times | Wed 11 February 2026 | 141.17 (3.63%) | 140.59 | 135.90 - 141.60 | 0.8417 times | Tue 10 February 2026 | 136.22 (-0.5%) | 135.90 | 134.48 - 137.72 | 0.7063 times | Mon 09 February 2026 | 136.90 (6.48%) | 131.49 | 130.60 - 137.03 | 1.2479 times | Fri 06 February 2026 | 128.57 (6.11%) | 122.18 | 121.28 - 128.72 | 0.776 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 134.45 and 149.72
| Weekly Target 1 | 121.74 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 137.01333333333 |
| Weekly Target 4 | 147.15 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.01 (4.16%) | 131.16 | 126.88 - 142.15 | 0.9341 times | Fri 13 February 2026 | 136.34 (0%) | 132.58 | 131.23 - 136.94 | 0.2693 times | Fri 13 February 2026 | 136.34 (6.04%) | 131.49 | 128.64 - 141.60 | 1.4093 times | Fri 06 February 2026 | 128.57 (3.52%) | 118.00 | 114.41 - 133.57 | 1.3364 times | Fri 30 January 2026 | 124.20 (-14.34%) | 150.01 | 122.97 - 154.40 | 1.5965 times | Fri 23 January 2026 | 145.00 (13.25%) | 134.94 | 132.71 - 146.00 | 1.0888 times | Fri 16 January 2026 | 128.04 (4.99%) | 125.00 | 123.36 - 129.42 | 0.8078 times | Fri 09 January 2026 | 121.96 (7.74%) | 115.93 | 115.39 - 122.88 | 1.0344 times | Fri 02 January 2026 | 113.20 (-6.9%) | 118.99 | 110.04 - 120.20 | 0.7869 times | Fri 26 December 2025 | 121.59 (3.37%) | 118.42 | 116.71 - 122.17 | 0.7365 times | Fri 19 December 2025 | 117.63 (2.91%) | 115.77 | 110.81 - 118.87 | 1.0621 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 128.21 and 155.95
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 123.56 |
| Monthly Target 3 | 132.85666666667 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 142.01 (14.34%) | 118.00 | 114.41 - 142.15 | 0.7991 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 0.9637 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.8616 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.8726 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.596 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.1665 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9032 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.837 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8409 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.1594 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.1638 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 136.23 |
| 12 day DMA | 134.2 |
| 20 day DMA | 135.23 |
| 35 day DMA | 131.78 |
| 50 day DMA | 126.95 |
| 100 day DMA | 113.33 |
| 150 day DMA | 101.68 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 135.15 | 133.76 |
| 12 day EMA | 135.47 | 134.28 | 133.62 |
| 20 day EMA | 134.06 | 133.22 | 132.72 |
| 35 day EMA | 130.05 | 129.35 | 128.84 |
| 50 day EMA | 126.25 | 125.61 | 125.11 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.23 | 135.1 | 133.28 |
| 12 day SMA | 134.2 | 133.23 | 132.55 |
| 20 day SMA | 135.23 | 135.38 | 135.58 |
| 35 day SMA | 131.78 | 130.97 | 130.32 |
| 50 day SMA | 126.95 | 126.29 | 125.62 |
| 100 day SMA | 113.33 | 112.87 | 112.43 |
| 150 day SMA | 101.68 | 101.18 | 100.71 |
| 200 day SMA | 92.76 | 92.34 | 91.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.