JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 67.68 and 70.39 | Daily Target 1 | 65.43 | | Daily Target 2 | 67.22 | | Daily Target 3 | 68.136666666667 | | Daily Target 4 | 69.93 | | Daily Target 5 | 70.85 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
69.02 (0.83%) |
67.56 |
66.34 - 69.05 |
0.9114 times |
Thu 03 July 2025 |
68.45 (0.29%) |
67.53 |
67.53 - 68.47 |
0.5238 times |
Wed 02 July 2025 |
68.25 (0.99%) |
68.13 |
67.02 - 68.32 |
0.8558 times |
Tue 01 July 2025 |
67.58 (-0.01%) |
68.61 |
67.51 - 68.99 |
0.8904 times |
Mon 30 June 2025 |
67.59 (3.19%) |
65.95 |
65.80 - 67.69 |
1.1267 times |
Fri 27 June 2025 |
65.50 (-3.32%) |
65.59 |
64.92 - 65.78 |
1.7182 times |
Thu 26 June 2025 |
67.75 (1.45%) |
66.77 |
66.63 - 67.78 |
0.8074 times |
Wed 25 June 2025 |
66.78 (-0.01%) |
66.28 |
66.06 - 66.96 |
0.783 times |
Tue 24 June 2025 |
66.79 (-1.89%) |
66.45 |
65.19 - 66.90 |
1.4177 times |
Mon 23 June 2025 |
68.08 (1.31%) |
67.30 |
67.15 - 69.09 |
0.9656 times |
Fri 20 June 2025 |
67.20 (-2.38%) |
68.04 |
67.15 - 68.95 |
1.6369 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 67.68 and 70.39 | Weekly Target 1 | 65.43 | | Weekly Target 2 | 67.22 | | Weekly Target 3 | 68.136666666667 | | Weekly Target 4 | 69.93 | | Weekly Target 5 | 70.85 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
69.02 (0.83%) |
67.56 |
66.34 - 69.05 |
0.1566 times |
Thu 03 July 2025 |
68.45 (4.5%) |
65.95 |
65.80 - 68.99 |
0.5836 times |
Fri 27 June 2025 |
65.50 (-2.53%) |
67.30 |
64.92 - 69.09 |
0.9779 times |
Fri 20 June 2025 |
67.20 (-5.66%) |
70.00 |
67.15 - 70.21 |
0.5663 times |
Fri 13 June 2025 |
71.23 (3.23%) |
69.32 |
68.04 - 71.71 |
0.9646 times |
Fri 06 June 2025 |
69.00 (5.63%) |
66.68 |
66.65 - 71.84 |
1.5095 times |
Fri 30 May 2025 |
65.32 (1.01%) |
63.30 |
63.19 - 65.48 |
0.784 times |
Fri 23 May 2025 |
64.67 (10.15%) |
59.64 |
59.26 - 65.01 |
1.2828 times |
Fri 16 May 2025 |
58.71 (-8.74%) |
61.24 |
57.40 - 61.31 |
1.7095 times |
Fri 09 May 2025 |
64.33 (9.57%) |
61.08 |
60.08 - 64.77 |
1.4651 times |
Fri 02 May 2025 |
58.71 (-3.82%) |
60.77 |
58.38 - 61.65 |
1.096 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 67.68 and 70.39 | Monthly Target 1 | 65.43 | | Monthly Target 2 | 67.22 | | Monthly Target 3 | 68.136666666667 | | Monthly Target 4 | 69.93 | | Monthly Target 5 | 70.85 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
69.02 (2.12%) |
68.61 |
66.34 - 69.05 |
0.1308 times |
Mon 30 June 2025 |
67.59 (3.48%) |
66.68 |
64.92 - 71.84 |
1.0078 times |
Fri 30 May 2025 |
65.32 (6.38%) |
59.82 |
57.40 - 65.48 |
1.3896 times |
Wed 30 April 2025 |
61.40 (7.34%) |
57.11 |
49.33 - 66.80 |
1.3948 times |
Mon 31 March 2025 |
57.20 (17.55%) |
49.41 |
48.11 - 58.60 |
0.9192 times |
Fri 28 February 2025 |
48.66 (0.6%) |
48.65 |
47.29 - 52.91 |
0.9695 times |
Fri 31 January 2025 |
48.37 (13.15%) |
43.47 |
43.46 - 49.76 |
0.9912 times |
Tue 31 December 2024 |
42.75 (-8.4%) |
47.41 |
41.85 - 51.03 |
0.822 times |
Tue 26 November 2024 |
46.67 (-9.52%) |
51.84 |
44.76 - 52.18 |
1.2459 times |
Thu 31 October 2024 |
51.58 (5.68%) |
49.53 |
46.71 - 55.58 |
1.1292 times |
Mon 30 September 2024 |
48.81 (6.18%) |
45.33 |
42.51 - 51.74 |
1.2456 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 68.18 | | 12 day DMA | 67.65 | | 20 day DMA | 68.51 | | 35 day DMA | 66.42 | | 50 day DMA | 64.9 | | 100 day DMA | 59.93 | | 150 day DMA | 55.48 | | 200 day DMA | 54.04 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.27 | 67.89 | 67.61 | | 12 day EMA | 67.98 | 67.79 | 67.67 | | 20 day EMA | 67.66 | 67.52 | 67.42 | | 35 day EMA | 66.54 | 66.39 | 66.27 | | 50 day EMA | 65.23 | 65.08 | 64.94 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.18 | 67.47 | 67.33 | | 12 day SMA | 67.65 | 67.71 | 67.94 | | 20 day SMA | 68.51 | 68.52 | 68.53 | | 35 day SMA | 66.42 | 66.15 | 65.88 | | 50 day SMA | 64.9 | 64.82 | 64.74 | | 100 day SMA | 59.93 | 59.75 | 59.58 | | 150 day SMA | 55.48 | 55.35 | 55.2 | | 200 day SMA | 54.04 | 53.92 | 53.79 |
|
|
