JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 43.96 and 44.57 | Daily Target 1 | 43.8 | | Daily Target 2 | 44.11 | | Daily Target 3 | 44.406666666667 | | Daily Target 4 | 44.72 | | Daily Target 5 | 45.02 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
44.43 (1.21%) |
44.45 |
44.09 - 44.70 |
0.667 times |
Thu 25 July 2024 |
43.90 (-3.03%) |
44.09 |
43.64 - 44.42 |
1.5762 times |
Wed 24 July 2024 |
45.27 (-1.39%) |
46.39 |
45.25 - 47.16 |
0.963 times |
Tue 23 July 2024 |
45.91 (-0.24%) |
45.79 |
45.54 - 46.00 |
0.4414 times |
Mon 22 July 2024 |
46.02 (0.26%) |
45.90 |
45.40 - 46.13 |
0.517 times |
Fri 19 July 2024 |
45.90 (-1.57%) |
45.34 |
45.19 - 46.47 |
0.837 times |
Thu 18 July 2024 |
46.63 (-1.96%) |
47.88 |
46.31 - 47.95 |
1.1517 times |
Wed 17 July 2024 |
47.56 (-3.12%) |
48.69 |
47.50 - 49.13 |
1.4706 times |
Tue 16 July 2024 |
49.09 (3.72%) |
47.84 |
47.46 - 49.11 |
1.4459 times |
Mon 15 July 2024 |
47.33 (-0.55%) |
47.75 |
46.99 - 48.24 |
0.9302 times |
Fri 12 July 2024 |
47.59 (-0.38%) |
47.15 |
47.14 - 47.94 |
1.0189 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 42.28 and 45.8 | Weekly Target 1 | 41.56 | | Weekly Target 2 | 42.99 | | Weekly Target 3 | 45.076666666667 | | Weekly Target 4 | 46.51 | | Weekly Target 5 | 48.6 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
44.43 (-3.2%) |
45.90 |
43.64 - 47.16 |
0.9929 times |
Fri 19 July 2024 |
45.90 (-3.55%) |
47.75 |
45.19 - 49.13 |
1.3913 times |
Fri 12 July 2024 |
47.59 (5.54%) |
44.66 |
44.30 - 47.94 |
1.2868 times |
Fri 05 July 2024 |
45.09 (2.59%) |
42.87 |
42.83 - 45.45 |
0.5701 times |
Wed 03 July 2024 |
43.95 (4.34%) |
42.39 |
41.62 - 44.16 |
0.5402 times |
Fri 28 June 2024 |
42.12 (-0.71%) |
42.83 |
41.14 - 43.08 |
0.8244 times |
Fri 21 June 2024 |
42.42 (0.52%) |
41.39 |
41.22 - 43.52 |
0.7861 times |
Tue 18 June 2024 |
42.20 (0.84%) |
41.55 |
40.92 - 42.42 |
0.3916 times |
Fri 14 June 2024 |
41.85 (-0.26%) |
42.22 |
41.21 - 43.53 |
1.2613 times |
Fri 07 June 2024 |
41.96 (-7.02%) |
45.18 |
41.89 - 45.51 |
1.9552 times |
Fri 31 May 2024 |
45.13 (1.19%) |
45.73 |
44.66 - 46.13 |
1.0451 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 43.03 and 50.54 | Monthly Target 1 | 37.55 | | Monthly Target 2 | 40.99 | | Monthly Target 3 | 45.06 | | Monthly Target 4 | 48.5 | | Monthly Target 5 | 52.57 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
44.43 (5.48%) |
42.39 |
41.62 - 49.13 |
0.6105 times |
Fri 28 June 2024 |
42.12 (-6.67%) |
45.18 |
40.92 - 45.51 |
0.6663 times |
Fri 31 May 2024 |
45.13 (11.54%) |
40.85 |
40.19 - 47.25 |
0.9086 times |
Tue 30 April 2024 |
40.46 (4.44%) |
39.52 |
38.79 - 44.70 |
1.3232 times |
Thu 28 March 2024 |
38.74 (21.52%) |
32.03 |
31.73 - 38.90 |
1.0514 times |
Thu 29 February 2024 |
31.88 (-5.68%) |
34.18 |
30.89 - 35.25 |
0.8672 times |
Wed 31 January 2024 |
33.80 (-10.84%) |
38.02 |
33.32 - 38.23 |
1.1025 times |
Fri 29 December 2023 |
37.91 (-1.61%) |
38.43 |
34.93 - 39.82 |
1.1269 times |
Thu 30 November 2023 |
38.53 (15.57%) |
33.58 |
32.56 - 38.56 |
1.199 times |
Tue 31 October 2023 |
33.34 (3.44%) |
31.92 |
30.46 - 35.63 |
1.1446 times |
Fri 29 September 2023 |
32.23 (-10.45%) |
36.59 |
31.66 - 36.80 |
0.8902 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 45.11 | | 12 day DMA | 46.45 | | 20 day DMA | 45.53 | | 35 day DMA | 44.1 | | 50 day DMA | 44.36 | | 100 day DMA | 42.26 | | 150 day DMA | 39.59 | | 200 day DMA | 38.62 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45 | 45.28 | 45.97 | | 12 day EMA | 45.5 | 45.69 | 46.02 | | 20 day EMA | 45.3 | 45.39 | 45.55 | | 35 day EMA | 45.03 | 45.07 | 45.14 | | 50 day EMA | 44.37 | 44.37 | 44.39 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.11 | 45.4 | 45.95 | | 12 day SMA | 46.45 | 46.6 | 46.69 | | 20 day SMA | 45.53 | 45.42 | 45.34 | | 35 day SMA | 44.1 | 44.03 | 44.07 | | 50 day SMA | 44.36 | 44.35 | 44.36 | | 100 day SMA | 42.26 | 42.17 | 42.08 | | 150 day SMA | 39.59 | 39.55 | 39.52 | | 200 day SMA | 38.62 | 38.57 | 38.51 |
|
|
