Use Dark Theme
bell notificationshomepagelogin

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong Daily Stock price targets for JuniorGold GDXJ are 66.15 and 67.63

Daily Target 164.95
Daily Target 265.86
Daily Target 366.433333333333
Daily Target 467.34
Daily Target 567.91

Daily price and volume Junior Gold

Date Closing Open Range Volume
Thu 17 July 2025 66.76 (-1.08%) 66.24 65.53 - 67.01 1.3387 times
Wed 16 July 2025 67.49 (-0.21%) 67.68 66.34 - 68.30 0.9146 times
Tue 15 July 2025 67.63 (-1.39%) 68.57 66.86 - 68.67 0.8691 times
Mon 14 July 2025 68.58 (-0.38%) 69.14 68.39 - 70.04 0.8698 times
Fri 11 July 2025 68.84 (1.95%) 68.26 68.00 - 69.14 1.2485 times
Thu 10 July 2025 67.52 (0.45%) 67.49 66.51 - 67.59 0.7412 times
Wed 09 July 2025 67.22 (1.25%) 66.39 66.13 - 67.49 0.8515 times
Tue 08 July 2025 66.39 (-3.81%) 68.94 65.69 - 68.96 1.7239 times
Mon 07 July 2025 69.02 (0.83%) 67.56 66.34 - 69.05 0.9161 times
Thu 03 July 2025 68.45 (0.29%) 67.53 67.53 - 68.47 0.5265 times
Wed 02 July 2025 68.25 (0.99%) 68.13 67.02 - 68.32 0.8601 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 63.89 and 68.4

Weekly Target 162.93
Weekly Target 264.85
Weekly Target 367.443333333333
Weekly Target 469.36
Weekly Target 571.95

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Thu 17 July 2025 66.76 (-3.02%) 69.14 65.53 - 70.04 0.6826 times
Fri 11 July 2025 68.84 (0.57%) 67.56 65.69 - 69.14 0.9371 times
Thu 03 July 2025 68.45 (4.5%) 65.95 65.80 - 68.99 0.5837 times
Fri 27 June 2025 65.50 (-2.53%) 67.30 64.92 - 69.09 0.9781 times
Fri 20 June 2025 67.20 (-5.66%) 70.00 67.15 - 70.21 0.5665 times
Fri 13 June 2025 71.23 (3.23%) 69.32 68.04 - 71.71 0.9649 times
Fri 06 June 2025 69.00 (5.63%) 66.68 66.65 - 71.84 1.5099 times
Fri 30 May 2025 65.32 (1.01%) 63.30 63.19 - 65.48 0.7842 times
Fri 23 May 2025 64.67 (10.15%) 59.64 59.26 - 65.01 1.2831 times
Fri 16 May 2025 58.71 (-8.74%) 61.24 57.40 - 61.31 1.7099 times
Fri 09 May 2025 64.33 (9.57%) 61.08 60.08 - 64.77 1.4655 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 63.89 and 68.4

Monthly Target 162.93
Monthly Target 264.85
Monthly Target 367.443333333333
Monthly Target 469.36
Monthly Target 571.95

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 17 July 2025 66.76 (-1.23%) 68.61 65.53 - 70.04 0.4645 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 0.9737 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.3426 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.3476 times
Mon 31 March 2025 57.20 (17.55%) 49.41 48.11 - 58.60 0.8881 times
Fri 28 February 2025 48.66 (0.6%) 48.65 47.29 - 52.91 0.9368 times
Fri 31 January 2025 48.37 (13.15%) 43.47 43.46 - 49.76 0.9577 times
Tue 31 December 2024 42.75 (-8.4%) 47.41 41.85 - 51.03 0.7942 times
Tue 26 November 2024 46.67 (-9.52%) 51.84 44.76 - 52.18 1.2038 times
Thu 31 October 2024 51.58 (5.68%) 49.53 46.71 - 55.58 1.091 times
Mon 30 September 2024 48.81 (6.18%) 45.33 42.51 - 51.74 1.2035 times

 monthly chart JuniorGold

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 67.86
12 day DMA 67.81
20 day DMA 67.61
35 day DMA 67.89
50 day DMA 65.97
100 day DMA 61.2
150 day DMA 56.54
200 day DMA 54.82

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4767.8267.98
12 day EMA67.6767.8367.89
20 day EMA67.5767.6667.68
35 day EMA66.5466.5366.47
50 day EMA65.6865.6465.56

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8668.0167.96
12 day SMA67.8167.8867.71
20 day SMA67.6167.7667.95
35 day SMA67.8967.8367.7
50 day SMA65.9765.8165.63
100 day SMA61.261.0660.89
150 day SMA56.5456.4256.29
200 day SMA54.8254.7354.64
Back to top Use Dark Theme