JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 66.15 and 67.63 | Daily Target 1 | 64.95 | | Daily Target 2 | 65.86 | | Daily Target 3 | 66.433333333333 | | Daily Target 4 | 67.34 | | Daily Target 5 | 67.91 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
66.76 (-1.08%) |
66.24 |
65.53 - 67.01 |
1.3387 times |
Wed 16 July 2025 |
67.49 (-0.21%) |
67.68 |
66.34 - 68.30 |
0.9146 times |
Tue 15 July 2025 |
67.63 (-1.39%) |
68.57 |
66.86 - 68.67 |
0.8691 times |
Mon 14 July 2025 |
68.58 (-0.38%) |
69.14 |
68.39 - 70.04 |
0.8698 times |
Fri 11 July 2025 |
68.84 (1.95%) |
68.26 |
68.00 - 69.14 |
1.2485 times |
Thu 10 July 2025 |
67.52 (0.45%) |
67.49 |
66.51 - 67.59 |
0.7412 times |
Wed 09 July 2025 |
67.22 (1.25%) |
66.39 |
66.13 - 67.49 |
0.8515 times |
Tue 08 July 2025 |
66.39 (-3.81%) |
68.94 |
65.69 - 68.96 |
1.7239 times |
Mon 07 July 2025 |
69.02 (0.83%) |
67.56 |
66.34 - 69.05 |
0.9161 times |
Thu 03 July 2025 |
68.45 (0.29%) |
67.53 |
67.53 - 68.47 |
0.5265 times |
Wed 02 July 2025 |
68.25 (0.99%) |
68.13 |
67.02 - 68.32 |
0.8601 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 63.89 and 68.4 | Weekly Target 1 | 62.93 | | Weekly Target 2 | 64.85 | | Weekly Target 3 | 67.443333333333 | | Weekly Target 4 | 69.36 | | Weekly Target 5 | 71.95 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
66.76 (-3.02%) |
69.14 |
65.53 - 70.04 |
0.6826 times |
Fri 11 July 2025 |
68.84 (0.57%) |
67.56 |
65.69 - 69.14 |
0.9371 times |
Thu 03 July 2025 |
68.45 (4.5%) |
65.95 |
65.80 - 68.99 |
0.5837 times |
Fri 27 June 2025 |
65.50 (-2.53%) |
67.30 |
64.92 - 69.09 |
0.9781 times |
Fri 20 June 2025 |
67.20 (-5.66%) |
70.00 |
67.15 - 70.21 |
0.5665 times |
Fri 13 June 2025 |
71.23 (3.23%) |
69.32 |
68.04 - 71.71 |
0.9649 times |
Fri 06 June 2025 |
69.00 (5.63%) |
66.68 |
66.65 - 71.84 |
1.5099 times |
Fri 30 May 2025 |
65.32 (1.01%) |
63.30 |
63.19 - 65.48 |
0.7842 times |
Fri 23 May 2025 |
64.67 (10.15%) |
59.64 |
59.26 - 65.01 |
1.2831 times |
Fri 16 May 2025 |
58.71 (-8.74%) |
61.24 |
57.40 - 61.31 |
1.7099 times |
Fri 09 May 2025 |
64.33 (9.57%) |
61.08 |
60.08 - 64.77 |
1.4655 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 63.89 and 68.4 | Monthly Target 1 | 62.93 | | Monthly Target 2 | 64.85 | | Monthly Target 3 | 67.443333333333 | | Monthly Target 4 | 69.36 | | Monthly Target 5 | 71.95 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
66.76 (-1.23%) |
68.61 |
65.53 - 70.04 |
0.4645 times |
Mon 30 June 2025 |
67.59 (3.48%) |
66.68 |
64.92 - 71.84 |
0.9737 times |
Fri 30 May 2025 |
65.32 (6.38%) |
59.82 |
57.40 - 65.48 |
1.3426 times |
Wed 30 April 2025 |
61.40 (7.34%) |
57.11 |
49.33 - 66.80 |
1.3476 times |
Mon 31 March 2025 |
57.20 (17.55%) |
49.41 |
48.11 - 58.60 |
0.8881 times |
Fri 28 February 2025 |
48.66 (0.6%) |
48.65 |
47.29 - 52.91 |
0.9368 times |
Fri 31 January 2025 |
48.37 (13.15%) |
43.47 |
43.46 - 49.76 |
0.9577 times |
Tue 31 December 2024 |
42.75 (-8.4%) |
47.41 |
41.85 - 51.03 |
0.7942 times |
Tue 26 November 2024 |
46.67 (-9.52%) |
51.84 |
44.76 - 52.18 |
1.2038 times |
Thu 31 October 2024 |
51.58 (5.68%) |
49.53 |
46.71 - 55.58 |
1.091 times |
Mon 30 September 2024 |
48.81 (6.18%) |
45.33 |
42.51 - 51.74 |
1.2035 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 67.86 | | 12 day DMA | 67.81 | | 20 day DMA | 67.61 | | 35 day DMA | 67.89 | | 50 day DMA | 65.97 | | 100 day DMA | 61.2 | | 150 day DMA | 56.54 | | 200 day DMA | 54.82 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.47 | 67.82 | 67.98 | | 12 day EMA | 67.67 | 67.83 | 67.89 | | 20 day EMA | 67.57 | 67.66 | 67.68 | | 35 day EMA | 66.54 | 66.53 | 66.47 | | 50 day EMA | 65.68 | 65.64 | 65.56 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.86 | 68.01 | 67.96 | | 12 day SMA | 67.81 | 67.88 | 67.71 | | 20 day SMA | 67.61 | 67.76 | 67.95 | | 35 day SMA | 67.89 | 67.83 | 67.7 | | 50 day SMA | 65.97 | 65.81 | 65.63 | | 100 day SMA | 61.2 | 61.06 | 60.89 | | 150 day SMA | 56.54 | 56.42 | 56.29 | | 200 day SMA | 54.82 | 54.73 | 54.64 |
|
|
