JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 82.62 and 84.29 | Daily Target 1 | 82.22 | | Daily Target 2 | 83.01 | | Daily Target 3 | 83.89 | | Daily Target 4 | 84.68 | | Daily Target 5 | 85.56 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.80 (1.01%) |
84.57 |
83.10 - 84.77 |
1.0401 times |
Tue 02 September 2025 |
82.96 (3.64%) |
81.88 |
80.06 - 83.28 |
1.5357 times |
Fri 29 August 2025 |
80.05 (0%) |
77.22 |
77.11 - 80.06 |
1.411 times |
Fri 29 August 2025 |
80.05 (3.77%) |
77.22 |
77.11 - 80.06 |
1.4111 times |
Thu 28 August 2025 |
77.14 (-0.52%) |
77.64 |
76.46 - 77.66 |
0.7475 times |
Wed 27 August 2025 |
77.54 (0%) |
76.73 |
75.99 - 77.58 |
0.5349 times |
Tue 26 August 2025 |
77.54 (2.03%) |
76.13 |
76.04 - 77.56 |
0.9362 times |
Mon 25 August 2025 |
76.00 (-0.35%) |
75.98 |
75.83 - 76.62 |
0.7176 times |
Fri 22 August 2025 |
76.27 (2.01%) |
73.96 |
73.64 - 76.94 |
0.9095 times |
Thu 21 August 2025 |
74.77 (2.03%) |
72.91 |
72.91 - 75.14 |
0.7564 times |
Wed 20 August 2025 |
73.28 (2.89%) |
72.29 |
72.10 - 73.41 |
0.8466 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 81.93 and 86.64 | Weekly Target 1 | 78.17 | | Weekly Target 2 | 80.98 | | Weekly Target 3 | 82.876666666667 | | Weekly Target 4 | 85.69 | | Weekly Target 5 | 87.59 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.80 (4.68%) |
81.88 |
80.06 - 84.77 |
0.7247 times |
Fri 29 August 2025 |
80.05 (0%) |
77.22 |
77.11 - 80.06 |
0.397 times |
Fri 29 August 2025 |
80.05 (4.96%) |
75.98 |
75.83 - 80.06 |
1.2232 times |
Fri 22 August 2025 |
76.27 (3.23%) |
73.63 |
71.18 - 76.94 |
1.0675 times |
Fri 15 August 2025 |
73.88 (2.28%) |
70.52 |
70.01 - 74.22 |
0.929 times |
Fri 08 August 2025 |
72.23 (11.07%) |
67.19 |
67.05 - 73.17 |
1.1696 times |
Fri 01 August 2025 |
65.03 (-4.11%) |
66.83 |
63.90 - 66.84 |
1.2423 times |
Fri 25 July 2025 |
67.82 (2.46%) |
67.17 |
66.54 - 70.53 |
1.3126 times |
Fri 18 July 2025 |
66.19 (-3.85%) |
69.14 |
65.53 - 70.04 |
0.8904 times |
Fri 11 July 2025 |
68.84 (0.57%) |
67.56 |
65.69 - 69.14 |
1.0437 times |
Thu 03 July 2025 |
68.45 (4.5%) |
65.95 |
65.80 - 68.99 |
0.6501 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 81.93 and 86.64 | Monthly Target 1 | 78.17 | | Monthly Target 2 | 80.98 | | Monthly Target 3 | 82.876666666667 | | Monthly Target 4 | 85.69 | | Monthly Target 5 | 87.59 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.80 (4.68%) |
81.88 |
80.06 - 84.77 |
0.1599 times |
Fri 29 August 2025 |
80.05 (24.65%) |
65.62 |
64.53 - 80.06 |
1.1119 times |
Thu 31 July 2025 |
64.22 (-4.99%) |
68.61 |
63.90 - 70.53 |
1.0304 times |
Mon 30 June 2025 |
67.59 (3.48%) |
66.68 |
64.92 - 71.84 |
1.0352 times |
Fri 30 May 2025 |
65.32 (6.38%) |
59.82 |
57.40 - 65.48 |
1.4273 times |
Wed 30 April 2025 |
61.40 (7.34%) |
57.11 |
49.33 - 66.80 |
1.4327 times |
Mon 31 March 2025 |
57.20 (17.55%) |
49.41 |
48.11 - 58.60 |
0.9442 times |
Fri 28 February 2025 |
48.66 (0.6%) |
48.65 |
47.29 - 52.91 |
0.9959 times |
Fri 31 January 2025 |
48.37 (13.15%) |
43.47 |
43.46 - 49.76 |
1.0181 times |
Tue 31 December 2024 |
42.75 (-8.4%) |
47.41 |
41.85 - 51.03 |
0.8443 times |
Tue 26 November 2024 |
46.67 (-9.52%) |
51.84 |
44.76 - 52.18 |
1.2798 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 80.8 | | 12 day DMA | 77.55 | | 20 day DMA | 75.67 | | 35 day DMA | 72.15 | | 50 day DMA | 70.78 | | 100 day DMA | 67.53 | | 150 day DMA | 62.47 | | 200 day DMA | 58.39 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.27 | 80.01 | 78.53 | | 12 day EMA | 78.38 | 77.4 | 76.39 | | 20 day EMA | 76.26 | 75.47 | 74.68 | | 35 day EMA | 73.9 | 73.32 | 72.75 | | 50 day EMA | 71.67 | 71.17 | 70.69 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.8 | 79.55 | 78.46 | | 12 day SMA | 77.55 | 76.71 | 75.95 | | 20 day SMA | 75.67 | 75.04 | 74.37 | | 35 day SMA | 72.15 | 71.69 | 71.28 | | 50 day SMA | 70.78 | 70.47 | 70.15 | | 100 day SMA | 67.53 | 67.27 | 67 | | 150 day SMA | 62.47 | 62.22 | 61.98 | | 200 day SMA | 58.39 | 58.22 | 58.05 |
|
|
