JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 67.99 and 68.93 | Daily Target 1 | 67.21 | | Daily Target 2 | 67.83 | | Daily Target 3 | 68.15 | | Daily Target 4 | 68.77 | | Daily Target 5 | 69.09 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.45 (0.29%) |
67.53 |
67.53 - 68.47 |
0.4884 times |
Wed 02 July 2025 |
68.25 (0.99%) |
68.13 |
67.02 - 68.32 |
0.7979 times |
Tue 01 July 2025 |
67.58 (-0.01%) |
68.61 |
67.51 - 68.99 |
0.8302 times |
Mon 30 June 2025 |
67.59 (3.19%) |
65.95 |
65.80 - 67.69 |
1.0505 times |
Fri 27 June 2025 |
65.50 (-3.32%) |
65.59 |
64.92 - 65.78 |
1.6019 times |
Thu 26 June 2025 |
67.75 (1.45%) |
66.77 |
66.63 - 67.78 |
0.7528 times |
Wed 25 June 2025 |
66.78 (-0.01%) |
66.28 |
66.06 - 66.96 |
0.73 times |
Tue 24 June 2025 |
66.79 (-1.89%) |
66.45 |
65.19 - 66.90 |
1.3219 times |
Mon 23 June 2025 |
68.08 (1.31%) |
67.30 |
67.15 - 69.09 |
0.9003 times |
Fri 20 June 2025 |
67.20 (-2.38%) |
68.04 |
67.15 - 68.95 |
1.5261 times |
Wed 18 June 2025 |
68.84 (-1.28%) |
69.62 |
68.52 - 69.78 |
0.8673 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 67.13 and 70.32 | Weekly Target 1 | 64.56 | | Weekly Target 2 | 66.5 | | Weekly Target 3 | 67.746666666667 | | Weekly Target 4 | 69.69 | | Weekly Target 5 | 70.94 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.45 (4.5%) |
65.95 |
65.80 - 68.99 |
0.5334 times |
Fri 27 June 2025 |
65.50 (-2.53%) |
67.30 |
64.92 - 69.09 |
0.8939 times |
Fri 20 June 2025 |
67.20 (-5.66%) |
70.00 |
67.15 - 70.21 |
0.5177 times |
Fri 13 June 2025 |
71.23 (3.23%) |
69.32 |
68.04 - 71.71 |
0.8818 times |
Fri 06 June 2025 |
69.00 (5.63%) |
66.68 |
66.65 - 71.84 |
1.3799 times |
Fri 30 May 2025 |
65.32 (1.01%) |
63.30 |
63.19 - 65.48 |
0.7167 times |
Fri 23 May 2025 |
64.67 (10.15%) |
59.64 |
59.26 - 65.01 |
1.1727 times |
Fri 16 May 2025 |
58.71 (-8.74%) |
61.24 |
57.40 - 61.31 |
1.5627 times |
Fri 09 May 2025 |
64.33 (9.57%) |
61.08 |
60.08 - 64.77 |
1.3393 times |
Fri 02 May 2025 |
58.71 (-3.82%) |
60.77 |
58.38 - 61.65 |
1.0019 times |
Fri 25 April 2025 |
61.04 (-4.8%) |
66.22 |
60.13 - 66.80 |
0.6476 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 66.75 and 68.72 | Monthly Target 1 | 66.18 | | Monthly Target 2 | 67.32 | | Monthly Target 3 | 68.153333333333 | | Monthly Target 4 | 69.29 | | Monthly Target 5 | 70.12 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.45 (1.27%) |
68.61 |
67.02 - 68.99 |
0.0937 times |
Mon 30 June 2025 |
67.59 (3.48%) |
66.68 |
64.92 - 71.84 |
1.0116 times |
Fri 30 May 2025 |
65.32 (6.38%) |
59.82 |
57.40 - 65.48 |
1.3948 times |
Wed 30 April 2025 |
61.40 (7.34%) |
57.11 |
49.33 - 66.80 |
1.4 times |
Mon 31 March 2025 |
57.20 (17.55%) |
49.41 |
48.11 - 58.60 |
0.9227 times |
Fri 28 February 2025 |
48.66 (0.6%) |
48.65 |
47.29 - 52.91 |
0.9732 times |
Fri 31 January 2025 |
48.37 (13.15%) |
43.47 |
43.46 - 49.76 |
0.9949 times |
Tue 31 December 2024 |
42.75 (-8.4%) |
47.41 |
41.85 - 51.03 |
0.8251 times |
Tue 26 November 2024 |
46.67 (-9.52%) |
51.84 |
44.76 - 52.18 |
1.2506 times |
Thu 31 October 2024 |
51.58 (5.68%) |
49.53 |
46.71 - 55.58 |
1.1335 times |
Mon 30 September 2024 |
48.81 (6.18%) |
45.33 |
42.51 - 51.74 |
1.2503 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 67.47 | | 12 day DMA | 67.71 | | 20 day DMA | 68.52 | | 35 day DMA | 66.15 | | 50 day DMA | 64.82 | | 100 day DMA | 59.75 | | 150 day DMA | 55.35 | | 200 day DMA | 53.92 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.89 | 67.61 | 67.29 | | 12 day EMA | 67.79 | 67.67 | 67.56 | | 20 day EMA | 67.52 | 67.42 | 67.33 | | 35 day EMA | 66.49 | 66.37 | 66.26 | | 50 day EMA | 65.11 | 64.97 | 64.84 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.47 | 67.33 | 67.04 | | 12 day SMA | 67.71 | 67.94 | 68.14 | | 20 day SMA | 68.52 | 68.53 | 68.59 | | 35 day SMA | 66.15 | 65.88 | 65.77 | | 50 day SMA | 64.82 | 64.74 | 64.67 | | 100 day SMA | 59.75 | 59.58 | 59.41 | | 150 day SMA | 55.35 | 55.2 | 55.05 | | 200 day SMA | 53.92 | 53.79 | 53.66 |
|
|
