Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 100.33 and 107.33
| Daily Target 1 | 98.84 |
| Daily Target 2 | 101.81 |
| Daily Target 3 | 105.84333333333 |
| Daily Target 4 | 108.81 |
| Daily Target 5 | 112.84 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.77 (-3.9%) | 109.57 | 102.88 - 109.88 | 1.6846 times | Thu 19 March 2026 | 109.02 (-12.86%) | 115.00 | 104.17 - 116.02 | 1.5638 times | Tue 17 March 2026 | 125.11 (-0.58%) | 125.86 | 124.15 - 128.23 | 0.4183 times | Mon 16 March 2026 | 125.84 (1.54%) | 124.44 | 122.47 - 127.89 | 0.999 times | Fri 13 March 2026 | 123.93 (-5.82%) | 131.45 | 123.64 - 131.45 | 1.5417 times | Thu 12 March 2026 | 131.59 (-2.88%) | 134.47 | 130.34 - 134.81 | 0.6887 times | Wed 11 March 2026 | 135.49 (-2.48%) | 139.05 | 132.43 - 139.60 | 0.5531 times | Tue 10 March 2026 | 138.94 (1.34%) | 139.27 | 138.36 - 142.40 | 0.955 times | Mon 09 March 2026 | 137.10 (0.68%) | 132.53 | 127.79 - 137.59 | 0.8083 times | Fri 06 March 2026 | 136.17 (-0.39%) | 133.19 | 131.51 - 137.81 | 0.7875 times | Thu 05 March 2026 | 136.71 (-4.06%) | 140.15 | 133.80 - 140.47 | 1.3907 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 91.15 and 116.5
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 111.96 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 137.31 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.77 (-15.46%) | 124.44 | 102.88 - 128.23 | 0.9579 times | Fri 13 March 2026 | 123.93 (-8.99%) | 132.53 | 123.64 - 142.40 | 0.9335 times | Fri 06 March 2026 | 136.17 (-12.82%) | 156.65 | 131.51 - 157.49 | 1.3431 times | Fri 27 February 2026 | 156.19 (9.99%) | 144.31 | 141.59 - 156.32 | 0.8689 times | Fri 20 February 2026 | 142.01 (4.16%) | 131.16 | 126.88 - 142.15 | 0.8302 times | Fri 13 February 2026 | 136.34 (0%) | 132.58 | 131.23 - 136.94 | 0.2393 times | Fri 13 February 2026 | 136.34 (6.04%) | 131.49 | 128.64 - 141.60 | 1.2526 times | Fri 06 February 2026 | 128.57 (3.52%) | 118.00 | 114.41 - 133.57 | 1.1878 times | Fri 30 January 2026 | 124.20 (-14.34%) | 150.01 | 122.97 - 154.40 | 1.419 times | Fri 23 January 2026 | 145.00 (13.25%) | 134.94 | 132.71 - 146.00 | 0.9677 times | Fri 16 January 2026 | 128.04 (4.99%) | 125.00 | 123.36 - 129.42 | 0.718 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 76.52 and 131.13
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 121.71333333333 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 176.32 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.77 (-32.92%) | 156.65 | 102.88 - 157.49 | 0.7534 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0199 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 0.9859 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.8815 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.8927 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6327 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.1934 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.924 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8562 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8603 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.1861 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | 128.93 |
| 20 day DMA | 136.83 |
| 35 day DMA | 134.66 |
| 50 day DMA | 134.68 |
| 100 day DMA | 119.99 |
| 150 day DMA | 110.23 |
| 200 day DMA | 99.83 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.17 | 121.87 | 128.3 |
| 12 day EMA | 125.88 | 129.72 | 133.48 |
| 20 day EMA | 130.2 | 132.88 | 135.39 |
| 35 day EMA | 132.25 | 133.87 | 135.33 |
| 50 day EMA | 131.5 | 132.59 | 133.55 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | 123.1 | 128.39 |
| 12 day SMA | 128.93 | 131.97 | 135.8 |
| 20 day SMA | 136.83 | 138.48 | 139.74 |
| 35 day SMA | 134.66 | 135.78 | 136.96 |
| 50 day SMA | 134.68 | 134.99 | 135.25 |
| 100 day SMA | 119.99 | 119.9 | 119.76 |
| 150 day SMA | 110.23 | 110.01 | 109.77 |
| 200 day SMA | 99.83 | 99.63 | 99.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.