JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 47.31 and 47.84 | Daily Target 1 | 47.19 | | Daily Target 2 | 47.43 | | Daily Target 3 | 47.72 | | Daily Target 4 | 47.96 | | Daily Target 5 | 48.25 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
47.67 (-1.06%) |
47.87 |
47.48 - 48.01 |
0.5019 times |
Tue 19 November 2024 |
48.18 (1.8%) |
48.00 |
47.21 - 48.22 |
0.7001 times |
Mon 18 November 2024 |
47.33 (4.92%) |
46.54 |
46.54 - 47.89 |
1.2904 times |
Fri 15 November 2024 |
45.11 (-0.55%) |
45.59 |
45.00 - 46.16 |
0.7295 times |
Thu 14 November 2024 |
45.36 (0.51%) |
44.87 |
44.76 - 45.71 |
0.9727 times |
Wed 13 November 2024 |
45.13 (-1.85%) |
46.70 |
45.10 - 46.82 |
0.7424 times |
Tue 12 November 2024 |
45.98 (-1.9%) |
46.53 |
45.41 - 46.68 |
1.4038 times |
Mon 11 November 2024 |
46.87 (-5.35%) |
47.66 |
45.91 - 48.11 |
1.7393 times |
Fri 08 November 2024 |
49.52 (-1.59%) |
49.93 |
48.86 - 50.06 |
1.03 times |
Thu 07 November 2024 |
50.32 (2.69%) |
49.36 |
48.98 - 50.57 |
0.8898 times |
Wed 06 November 2024 |
49.00 (-3.43%) |
48.21 |
47.66 - 49.59 |
1.4085 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 47.11 and 48.79 | Weekly Target 1 | 45.8 | | Weekly Target 2 | 46.73 | | Weekly Target 3 | 47.476666666667 | | Weekly Target 4 | 48.41 | | Weekly Target 5 | 49.16 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
47.67 (5.68%) |
46.54 |
46.54 - 48.22 |
0.6527 times |
Fri 15 November 2024 |
45.11 (-8.91%) |
47.66 |
44.76 - 48.11 |
1.4633 times |
Fri 08 November 2024 |
49.52 (-2.6%) |
51.39 |
47.66 - 51.62 |
1.1983 times |
Fri 01 November 2024 |
50.84 (-3.84%) |
52.81 |
50.73 - 53.87 |
0.8087 times |
Fri 25 October 2024 |
52.87 (-1.86%) |
55.00 |
52.68 - 55.58 |
0.9976 times |
Fri 18 October 2024 |
53.87 (8.76%) |
49.50 |
49.00 - 54.10 |
0.8824 times |
Fri 11 October 2024 |
49.53 (1.83%) |
48.20 |
46.71 - 50.13 |
0.83 times |
Fri 04 October 2024 |
48.64 (-1.98%) |
49.35 |
48.10 - 50.13 |
0.8597 times |
Fri 27 September 2024 |
49.62 (-0.18%) |
49.76 |
49.18 - 51.74 |
1.1139 times |
Fri 20 September 2024 |
49.71 (1.49%) |
48.91 |
47.50 - 50.36 |
1.1933 times |
Fri 13 September 2024 |
48.98 (14.92%) |
42.91 |
42.87 - 49.23 |
1.1196 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 42.51 and 49.93 | Monthly Target 1 | 40.78 | | Monthly Target 2 | 44.23 | | Monthly Target 3 | 48.203333333333 | | Monthly Target 4 | 51.65 | | Monthly Target 5 | 55.62 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
47.67 (-7.58%) |
51.84 |
44.76 - 52.18 |
0.7189 times |
Thu 31 October 2024 |
51.58 (5.68%) |
49.53 |
46.71 - 55.58 |
0.847 times |
Mon 30 September 2024 |
48.81 (6.18%) |
45.33 |
42.51 - 51.74 |
0.9343 times |
Fri 30 August 2024 |
45.97 (-0.43%) |
46.05 |
40.26 - 48.47 |
0.8747 times |
Wed 31 July 2024 |
46.17 (9.62%) |
42.39 |
41.62 - 49.13 |
0.8332 times |
Fri 28 June 2024 |
42.12 (-6.67%) |
45.18 |
40.92 - 45.51 |
0.8012 times |
Fri 31 May 2024 |
45.13 (11.54%) |
40.85 |
40.19 - 47.25 |
1.0926 times |
Tue 30 April 2024 |
40.46 (4.44%) |
39.52 |
38.79 - 44.70 |
1.5911 times |
Thu 28 March 2024 |
38.74 (21.52%) |
32.03 |
31.73 - 38.90 |
1.2643 times |
Thu 29 February 2024 |
31.88 (-5.68%) |
34.18 |
30.89 - 35.25 |
1.0428 times |
Wed 31 January 2024 |
33.80 (-10.84%) |
38.02 |
33.32 - 38.23 |
1.3257 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 46.73 | | 12 day DMA | 47.6 | | 20 day DMA | 49.52 | | 35 day DMA | 49.96 | | 50 day DMA | 49.77 | | 100 day DMA | 47.54 | | 150 day DMA | 46.05 | | 200 day DMA | 43.76 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.24 | 47.03 | 46.46 | | 12 day EMA | 47.84 | 47.87 | 47.81 | | 20 day EMA | 48.57 | 48.67 | 48.72 | | 35 day EMA | 48.83 | 48.9 | 48.94 | | 50 day EMA | 48.99 | 49.04 | 49.08 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.73 | 46.22 | 45.78 | | 12 day SMA | 47.6 | 47.85 | 48.07 | | 20 day SMA | 49.52 | 49.84 | 50.2 | | 35 day SMA | 49.96 | 50.02 | 50.06 | | 50 day SMA | 49.77 | 49.71 | 49.63 | | 100 day SMA | 47.54 | 47.5 | 47.44 | | 150 day SMA | 46.05 | 46.01 | 45.96 | | 200 day SMA | 43.76 | 43.69 | 43.61 |
|
|
