JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 96.63 and 107.73 | Daily Target 1 | 94.47 | | Daily Target 2 | 98.79 | | Daily Target 3 | 105.57 | | Daily Target 4 | 109.89 | | Daily Target 5 | 116.67 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
103.11 (-7.69%) |
110.51 |
101.25 - 112.35 |
1.7837 times |
Thu 16 October 2025 |
111.70 (2.97%) |
108.65 |
107.86 - 113.62 |
0.7175 times |
Wed 15 October 2025 |
108.48 (4.69%) |
105.52 |
105.47 - 109.20 |
0.8443 times |
Tue 14 October 2025 |
103.62 (-1.45%) |
103.13 |
102.82 - 105.28 |
0.6559 times |
Mon 13 October 2025 |
105.14 (5.25%) |
103.35 |
103.16 - 105.51 |
1.1526 times |
Fri 10 October 2025 |
99.90 (0.01%) |
100.24 |
98.54 - 101.25 |
0.9586 times |
Thu 09 October 2025 |
99.89 (-4.69%) |
105.18 |
98.44 - 105.24 |
1.3777 times |
Wed 08 October 2025 |
104.81 (4.1%) |
103.11 |
102.22 - 104.95 |
0.9088 times |
Tue 07 October 2025 |
100.68 (-1.76%) |
102.61 |
100.26 - 102.61 |
0.7292 times |
Mon 06 October 2025 |
102.48 (2.75%) |
101.35 |
100.84 - 104.05 |
0.8717 times |
Fri 03 October 2025 |
99.74 (0.1%) |
99.65 |
98.95 - 100.85 |
0.4185 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 96 and 108.37 | Weekly Target 1 | 93.62 | | Weekly Target 2 | 98.37 | | Weekly Target 3 | 105.99333333333 | | Weekly Target 4 | 110.74 | | Weekly Target 5 | 118.36 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
103.11 (3.21%) |
103.35 |
101.25 - 113.62 |
1.4082 times |
Fri 10 October 2025 |
99.90 (0.16%) |
101.35 |
98.44 - 105.24 |
1.3241 times |
Fri 03 October 2025 |
99.74 (3.67%) |
98.93 |
95.71 - 101.36 |
1.0287 times |
Fri 26 September 2025 |
96.21 (4.6%) |
93.97 |
92.71 - 96.79 |
0.9628 times |
Fri 19 September 2025 |
91.98 (2.17%) |
89.92 |
85.60 - 92.42 |
1.2301 times |
Fri 12 September 2025 |
90.03 (6.09%) |
86.48 |
85.11 - 90.90 |
1.0609 times |
Fri 05 September 2025 |
84.86 (6.01%) |
81.88 |
80.06 - 85.67 |
1.0363 times |
Fri 29 August 2025 |
80.05 (0%) |
77.22 |
77.11 - 80.06 |
0.2879 times |
Fri 29 August 2025 |
80.05 (4.96%) |
75.98 |
75.83 - 80.06 |
0.8869 times |
Fri 22 August 2025 |
76.27 (3.23%) |
73.63 |
71.18 - 76.94 |
0.774 times |
Fri 15 August 2025 |
73.88 (2.28%) |
70.52 |
70.01 - 74.22 |
0.6736 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 99.41 and 117.32 | Monthly Target 1 | 86.24 | | Monthly Target 2 | 94.67 | | Monthly Target 3 | 104.14666666667 | | Monthly Target 4 | 112.58 | | Monthly Target 5 | 122.06 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
103.11 (4.12%) |
100.45 |
95.71 - 113.62 |
0.8857 times |
Tue 30 September 2025 |
99.03 (23.71%) |
81.88 |
80.06 - 100.29 |
1.2547 times |
Fri 29 August 2025 |
80.05 (24.65%) |
65.62 |
64.53 - 80.06 |
0.9715 times |
Thu 31 July 2025 |
64.22 (-4.99%) |
68.61 |
63.90 - 70.53 |
0.9002 times |
Mon 30 June 2025 |
67.59 (3.48%) |
66.68 |
64.92 - 71.84 |
0.9044 times |
Fri 30 May 2025 |
65.32 (6.38%) |
59.82 |
57.40 - 65.48 |
1.2471 times |
Wed 30 April 2025 |
61.40 (7.34%) |
57.11 |
49.33 - 66.80 |
1.2517 times |
Mon 31 March 2025 |
57.20 (17.55%) |
49.41 |
48.11 - 58.60 |
0.8249 times |
Fri 28 February 2025 |
48.66 (0.6%) |
48.65 |
47.29 - 52.91 |
0.8701 times |
Fri 31 January 2025 |
48.37 (13.15%) |
43.47 |
43.46 - 49.76 |
0.8895 times |
Tue 31 December 2024 |
42.75 (-8.4%) |
47.41 |
41.85 - 51.03 |
0.7377 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 106.41 | | 12 day DMA | 103.27 | | 20 day DMA | 100.48 | | 35 day DMA | 94.61 | | 50 day DMA | 88.67 | | 100 day DMA | 78.32 | | 150 day DMA | 72.1 | | 200 day DMA | 66.28 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.68 | 106.97 | 104.61 | | 12 day EMA | 103.25 | 103.28 | 101.75 | | 20 day EMA | 100.27 | 99.97 | 98.74 | | 35 day EMA | 94.62 | 94.12 | 93.09 | | 50 day EMA | 88.92 | 88.34 | 87.39 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.41 | 105.77 | 103.41 | | 12 day SMA | 103.27 | 103 | 101.94 | | 20 day SMA | 100.48 | 99.92 | 98.71 | | 35 day SMA | 94.61 | 93.96 | 92.97 | | 50 day SMA | 88.67 | 88.05 | 87.27 | | 100 day SMA | 78.32 | 77.94 | 77.45 | | 150 day SMA | 72.1 | 71.78 | 71.38 | | 200 day SMA | 66.28 | 65.98 | 65.64 |
|
|
