Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 111.75 and 114.6
| Daily Target 1 | 111.26 |
| Daily Target 2 | 112.23 |
| Daily Target 3 | 114.11 |
| Daily Target 4 | 115.08 |
| Daily Target 5 | 116.96 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.20 (0.11%) | 114.31 | 113.14 - 115.99 | 0.8654 times | Mon 04 May 2026 | 113.08 (-1.99%) | 115.25 | 112.80 - 115.65 | 0.717 times | Fri 01 May 2026 | 115.38 (-0.83%) | 115.36 | 114.85 - 117.98 | 1.0382 times | Thu 30 April 2026 | 116.34 (2.48%) | 117.06 | 114.91 - 118.00 | 1.1591 times | Wed 29 April 2026 | 113.52 (-2.75%) | 115.04 | 113.21 - 115.24 | 1.238 times | Tue 28 April 2026 | 116.73 (-3.93%) | 118.32 | 116.14 - 119.22 | 1.5911 times | Mon 27 April 2026 | 121.51 (-1.73%) | 123.93 | 120.61 - 124.37 | 0.5039 times | Fri 24 April 2026 | 123.65 (1.35%) | 122.00 | 121.11 - 124.03 | 0.5715 times | Thu 23 April 2026 | 122.00 (-2.97%) | 124.56 | 119.10 - 125.34 | 1.598 times | Wed 22 April 2026 | 125.73 (2.65%) | 126.85 | 124.70 - 127.52 | 0.7177 times | Tue 21 April 2026 | 122.48 (-6.9%) | 130.15 | 122.32 - 130.71 | 2.0877 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 111.41 and 114.6
| Weekly Target 1 | 110.81 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 113.99666666667 |
| Weekly Target 4 | 115.19 |
| Weekly Target 5 | 117.19 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.20 (-1.89%) | 115.25 | 112.80 - 115.99 | 0.2553 times | Fri 01 May 2026 | 115.38 (-6.69%) | 123.93 | 113.21 - 124.37 | 0.8922 times | Fri 24 April 2026 | 123.65 (-7.11%) | 131.46 | 119.10 - 132.32 | 0.9405 times | Fri 17 April 2026 | 133.12 (3.46%) | 127.05 | 126.54 - 136.55 | 0.7334 times | Fri 10 April 2026 | 128.67 (5.21%) | 122.77 | 117.83 - 132.19 | 0.7488 times | Thu 02 April 2026 | 122.30 (10.6%) | 111.66 | 109.06 - 128.12 | 0.9979 times | Fri 27 March 2026 | 110.58 (5.55%) | 107.03 | 105.85 - 115.91 | 1.6281 times | Fri 20 March 2026 | 104.77 (-15.46%) | 124.44 | 102.88 - 128.23 | 1.1265 times | Fri 13 March 2026 | 123.93 (-8.99%) | 132.53 | 123.64 - 142.40 | 1.0978 times | Fri 06 March 2026 | 136.17 (-12.82%) | 156.65 | 131.51 - 157.49 | 1.5794 times | Fri 27 February 2026 | 156.19 (9.99%) | 144.31 | 141.59 - 156.32 | 1.0218 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 110.41 and 115.59
| Monthly Target 1 | 109.48 |
| Monthly Target 2 | 111.34 |
| Monthly Target 3 | 114.66 |
| Monthly Target 4 | 116.52 |
| Monthly Target 5 | 119.84 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 113.20 (-2.7%) | 115.36 | 112.80 - 117.98 | 0.088 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7293 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2651 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0724 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0366 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.9268 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9387 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.7167 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2548 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9716 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.9003 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 119.6 |
| 20 day DMA | 123.63 |
| 35 day DMA | 120.27 |
| 50 day DMA | 126.78 |
| 100 day DMA | 126.87 |
| 150 day DMA | 117.82 |
| 200 day DMA | 107.96 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.91 | 115.77 | 117.11 |
| 12 day EMA | 118.37 | 119.31 | 120.44 |
| 20 day EMA | 120.52 | 121.29 | 122.15 |
| 35 day EMA | 124.31 | 124.96 | 125.66 |
| 50 day EMA | 126.31 | 126.85 | 127.41 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 115.01 | 116.7 |
| 12 day SMA | 119.6 | 121.26 | 122.62 |
| 20 day SMA | 123.63 | 124.12 | 124.52 |
| 35 day SMA | 120.27 | 120.57 | 121.1 |
| 50 day SMA | 126.78 | 127.36 | 127.86 |
| 100 day SMA | 126.87 | 126.83 | 126.74 |
| 150 day SMA | 117.82 | 117.7 | 117.57 |
| 200 day SMA | 107.96 | 107.73 | 107.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.