Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 91.29 and 97.19
| Daily Target 1 | 90.06 |
| Daily Target 2 | 92.51 |
| Daily Target 3 | 95.956666666667 |
| Daily Target 4 | 98.41 |
| Daily Target 5 | 101.86 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.97 (-5.92%) | 99.00 | 93.50 - 99.40 | 1.5774 times | Thu 29 October 2026 | 100.95 (-3.32%) | 101.36 | 100.07 - 101.63 | 0.9751 times | Wed 28 October 2026 | 104.42 (1.08%) | 103.35 | 101.75 - 104.52 | 1.5416 times | Tue 27 October 2026 | 103.30 (3.37%) | 99.47 | 99.22 - 103.51 | 0.6612 times | Mon 26 October 2026 | 99.93 (0.58%) | 100.25 | 97.58 - 100.92 | 0.8408 times | Fri 23 October 2026 | 99.35 (-1.95%) | 100.21 | 97.34 - 100.65 | 1.7339 times | Thu 22 October 2026 | 101.33 (-6.61%) | 105.54 | 100.64 - 105.94 | 1.2367 times | Wed 21 October 2026 | 108.50 (0.61%) | 107.60 | 106.59 - 108.85 | 0.4506 times | Tue 20 October 2026 | 107.84 (-0.55%) | 107.98 | 106.37 - 111.50 | 0.5133 times | Mon 19 October 2026 | 108.44 (-1.34%) | 109.91 | 108.14 - 110.35 | 0.4696 times | Fri 16 October 2026 | 109.91 (0.27%) | 109.02 | 108.58 - 112.40 | 1.2362 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 88.73 and 99.75
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 97.663333333333 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.97 (-4.41%) | 100.25 | 93.50 - 104.52 | 0.9182 times | Fri 23 October 2026 | 99.35 (-9.61%) | 109.91 | 97.34 - 111.50 | 0.7226 times | Fri 16 October 2026 | 109.91 (-3.95%) | 113.00 | 103.67 - 113.53 | 1.2097 times | Fri 09 October 2026 | 114.43 (0.69%) | 112.42 | 107.82 - 114.80 | 0.9358 times | Fri 02 October 2026 | 113.65 (-6.18%) | 114.72 | 111.75 - 116.74 | 0.9787 times | Fri 25 September 2026 | 121.14 (-2.65%) | 124.18 | 117.88 - 128.58 | 0.9144 times | Fri 18 September 2026 | 124.44 (-0.77%) | 121.00 | 115.85 - 124.78 | 0.997 times | Fri 11 September 2026 | 125.41 (-2.84%) | 128.39 | 123.88 - 131.77 | 0.7467 times | Fri 04 September 2026 | 129.08 (0.22%) | 128.73 | 122.00 - 132.63 | 1.1077 times | Fri 28 August 2026 | 128.80 (-2.86%) | 134.40 | 127.23 - 136.25 | 1.4691 times | Fri 21 August 2026 | 132.59 (12.28%) | 119.09 | 115.36 - 133.42 | 1.4398 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 83.36 and 105.11
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 101.24 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.97 (-16.66%) | 113.52 | 93.50 - 115.25 | 0.7691 times | Wed 30 September 2026 | 113.95 (-10.93%) | 123.46 | 113.66 - 132.63 | 0.7865 times | Mon 31 August 2026 | 127.93 (34.07%) | 95.65 | 94.70 - 136.25 | 1.0592 times | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.7016 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.1161 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 1.0403 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.8046 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.3958 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.1831 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.1437 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 1.0226 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 104.05 |
| 20 day DMA | 106.88 |
| 35 day DMA | 112.23 |
| 50 day DMA | 117.45 |
| 100 day DMA | 110.79 |
| 150 day DMA | 113.62 |
| 200 day DMA | 118.4 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 102.56 | 103.37 |
| 12 day EMA | 103.38 | 104.91 | 105.63 |
| 20 day EMA | 106.44 | 107.65 | 108.35 |
| 35 day EMA | 111.34 | 112.3 | 112.97 |
| 50 day EMA | 116.14 | 117 | 117.65 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 101.59 | 101.67 |
| 12 day SMA | 104.05 | 104.86 | 105.67 |
| 20 day SMA | 106.88 | 107.82 | 108.39 |
| 35 day SMA | 112.23 | 113.1 | 113.76 |
| 50 day SMA | 117.45 | 118.13 | 118.64 |
| 100 day SMA | 110.79 | 110.78 | 110.77 |
| 150 day SMA | 113.62 | 113.79 | 113.85 |
| 200 day SMA | 118.4 | 118.57 | 118.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.