JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJunior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold Strong Daily Stock price targets for JuniorGold GDXJ are 90.5 and 93.41 | Daily Target 1 | 88.23 | | Daily Target 2 | 89.86 | | Daily Target 3 | 91.14 | | Daily Target 4 | 92.77 | | Daily Target 5 | 94.05 |
Daily price and volume Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
91.49 (1.62%) |
89.92 |
89.51 - 92.42 |
1.0718 times |
Fri 12 September 2025 |
90.03 (0.02%) |
90.52 |
89.48 - 90.90 |
0.6362 times |
Thu 11 September 2025 |
90.01 (2.18%) |
88.20 |
87.87 - 90.20 |
0.7882 times |
Wed 10 September 2025 |
88.09 (2.91%) |
86.19 |
86.19 - 88.12 |
1.1987 times |
Tue 09 September 2025 |
85.60 (-0.9%) |
87.19 |
85.11 - 87.29 |
1.0741 times |
Mon 08 September 2025 |
86.38 (1.79%) |
86.48 |
85.56 - 86.86 |
0.8192 times |
Fri 05 September 2025 |
84.86 (2.64%) |
84.57 |
83.70 - 85.67 |
1.2139 times |
Thu 04 September 2025 |
82.68 (-1.34%) |
83.05 |
82.13 - 83.65 |
0.961 times |
Wed 03 September 2025 |
83.80 (1.01%) |
84.57 |
83.10 - 84.77 |
0.9033 times |
Tue 02 September 2025 |
82.96 (3.64%) |
81.88 |
80.06 - 83.28 |
1.3337 times |
Fri 29 August 2025 |
80.05 (0%) |
77.22 |
77.11 - 80.06 |
1.2255 times |
Weekly price and charts JuniorGold Strong weekly Stock price targets for JuniorGold GDXJ are 90.5 and 93.41 | Weekly Target 1 | 88.23 | | Weekly Target 2 | 89.86 | | Weekly Target 3 | 91.14 | | Weekly Target 4 | 92.77 | | Weekly Target 5 | 94.05 |
Weekly price and volumes for Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
91.49 (1.62%) |
89.92 |
89.51 - 92.42 |
0.3282 times |
Fri 12 September 2025 |
90.03 (6.09%) |
86.48 |
85.11 - 90.90 |
1.3828 times |
Fri 05 September 2025 |
84.86 (6.01%) |
81.88 |
80.06 - 85.67 |
1.3508 times |
Fri 29 August 2025 |
80.05 (0%) |
77.22 |
77.11 - 80.06 |
0.3752 times |
Fri 29 August 2025 |
80.05 (4.96%) |
75.98 |
75.83 - 80.06 |
1.156 times |
Fri 22 August 2025 |
76.27 (3.23%) |
73.63 |
71.18 - 76.94 |
1.0089 times |
Fri 15 August 2025 |
73.88 (2.28%) |
70.52 |
70.01 - 74.22 |
0.878 times |
Fri 08 August 2025 |
72.23 (11.07%) |
67.19 |
67.05 - 73.17 |
1.1054 times |
Fri 01 August 2025 |
65.03 (-4.11%) |
66.83 |
63.90 - 66.84 |
1.1741 times |
Fri 25 July 2025 |
67.82 (2.46%) |
67.17 |
66.54 - 70.53 |
1.2406 times |
Fri 18 July 2025 |
66.19 (-3.85%) |
69.14 |
65.53 - 70.04 |
0.8416 times |
Monthly price and charts JuniorGold Strong monthly Stock price targets for JuniorGold GDXJ are 85.78 and 98.14 | Monthly Target 1 | 75.63 | | Monthly Target 2 | 83.56 | | Monthly Target 3 | 87.99 | | Monthly Target 4 | 95.92 | | Monthly Target 5 | 100.35 |
Monthly price and volumes Junior Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
91.49 (14.29%) |
81.88 |
80.06 - 92.42 |
0.6772 times |
Fri 29 August 2025 |
80.05 (24.65%) |
65.62 |
64.53 - 80.06 |
1.0535 times |
Thu 31 July 2025 |
64.22 (-4.99%) |
68.61 |
63.90 - 70.53 |
0.9762 times |
Mon 30 June 2025 |
67.59 (3.48%) |
66.68 |
64.92 - 71.84 |
0.9808 times |
Fri 30 May 2025 |
65.32 (6.38%) |
59.82 |
57.40 - 65.48 |
1.3523 times |
Wed 30 April 2025 |
61.40 (7.34%) |
57.11 |
49.33 - 66.80 |
1.3574 times |
Mon 31 March 2025 |
57.20 (17.55%) |
49.41 |
48.11 - 58.60 |
0.8946 times |
Fri 28 February 2025 |
48.66 (0.6%) |
48.65 |
47.29 - 52.91 |
0.9435 times |
Fri 31 January 2025 |
48.37 (13.15%) |
43.47 |
43.46 - 49.76 |
0.9646 times |
Tue 31 December 2024 |
42.75 (-8.4%) |
47.41 |
41.85 - 51.03 |
0.7999 times |
Tue 26 November 2024 |
46.67 (-9.52%) |
51.84 |
44.76 - 52.18 |
1.2125 times |
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value | | 5 day DMA | 89.04 | | 12 day DMA | 85.5 | | 20 day DMA | 81.49 | | 35 day DMA | 76.57 | | 50 day DMA | 73.99 | | 100 day DMA | 69.41 | | 150 day DMA | 64.5 | | 200 day DMA | 60.01 | EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.23 | 88.1 | 87.14 | | 12 day EMA | 85.77 | 84.73 | 83.77 | | 20 day EMA | 82.73 | 81.81 | 80.94 | | 35 day EMA | 78.71 | 77.96 | 77.25 | | 50 day EMA | 74.98 | 74.31 | 73.67 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.04 | 88.02 | 86.99 | | 12 day SMA | 85.5 | 84.3 | 83.26 | | 20 day SMA | 81.49 | 80.6 | 79.79 | | 35 day SMA | 76.57 | 75.9 | 75.27 | | 50 day SMA | 73.99 | 73.53 | 73.1 | | 100 day SMA | 69.41 | 69.13 | 68.89 | | 150 day SMA | 64.5 | 64.23 | 63.97 | | 200 day SMA | 60.01 | 59.79 | 59.56 |
|
|
