Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 44.4 and 44.7
| Daily Target 1 | 44.34 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.636666666667 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 44.94 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.59 (-0.04%) | 44.81 | 44.51 - 44.81 | 0.9442 times | Thu 19 February 2026 | 44.61 (0.2%) | 44.61 | 44.61 - 44.61 | 0.0127 times | Wed 18 February 2026 | 44.52 (-0.49%) | 44.55 | 44.50 - 44.61 | 2.1666 times | Tue 17 February 2026 | 44.74 (0%) | 44.77 | 44.74 - 44.86 | 0.7262 times | Fri 13 February 2026 | 44.74 (0%) | 44.80 | 44.65 - 44.80 | 0.114 times | Fri 13 February 2026 | 44.74 (0.7%) | 44.80 | 44.65 - 44.80 | 0.1186 times | Thu 12 February 2026 | 44.43 (1.28%) | 43.99 | 43.99 - 44.43 | 0.6564 times | Wed 11 February 2026 | 43.87 (-0.57%) | 43.91 | 43.87 - 44.03 | 2.4486 times | Tue 10 February 2026 | 44.12 (0.82%) | 44.11 | 44.08 - 44.12 | 0.0824 times | Mon 09 February 2026 | 43.76 (0.16%) | 43.65 | 43.62 - 43.76 | 2.7304 times | Fri 06 February 2026 | 43.69 (-0.16%) | 43.67 | 43.67 - 43.70 | 0.1425 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 44.37 and 44.73
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.65 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.59 (-0.34%) | 44.77 | 44.50 - 44.86 | 0.9658 times | Fri 13 February 2026 | 44.74 (0%) | 44.80 | 44.65 - 44.80 | 0.0286 times | Fri 13 February 2026 | 44.74 (2.4%) | 43.65 | 43.62 - 44.80 | 1.5143 times | Fri 06 February 2026 | 43.69 (0.62%) | 43.40 | 43.14 - 43.76 | 0.1721 times | Fri 30 January 2026 | 43.42 (0%) | 43.55 | 43.23 - 44.03 | 0.1804 times | Fri 23 January 2026 | 43.42 (0.02%) | 43.08 | 43.05 - 43.44 | 2.4177 times | Fri 16 January 2026 | 43.41 (-0.73%) | 43.67 | 43.41 - 44.03 | 2.577 times | Fri 09 January 2026 | 43.73 (0.37%) | 43.56 | 43.56 - 44.04 | 0.496 times | Fri 02 January 2026 | 43.57 (-0.89%) | 44.11 | 43.57 - 44.19 | 1.2555 times | Fri 26 December 2025 | 43.96 (-1.04%) | 44.34 | 43.76 - 44.36 | 0.3925 times | Fri 19 December 2025 | 44.42 (0.73%) | 44.30 | 44.19 - 44.69 | 1.2022 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 43.87 and 45.59
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 44.196666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.59 (2.69%) | 43.40 | 43.14 - 44.86 | 0.3337 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.7349 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.3995 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.4567 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 0.954 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.1301 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.119 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.3938 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.3 times | Fri 30 May 2025 | 42.38 (-3.42%) | 43.76 | 40.79 - 44.40 | 1.1782 times | Wed 30 April 2025 | 43.88 (1.9%) | 43.00 | 37.60 - 46.00 | 3.4761 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.3 |
| 20 day DMA | 43.92 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.92 |
| 100 day DMA | 44.25 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.56 | 44.53 |
| 12 day EMA | 44.33 | 44.28 | 44.22 |
| 20 day EMA | 44.14 | 44.09 | 44.03 |
| 35 day EMA | 44.06 | 44.03 | 44 |
| 50 day EMA | 44.02 | 44 | 43.98 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.67 | 44.63 |
| 12 day SMA | 44.3 | 44.19 | 44.08 |
| 20 day SMA | 43.92 | 43.86 | 43.8 |
| 35 day SMA | 43.8 | 43.77 | 43.75 |
| 50 day SMA | 43.92 | 43.91 | 43.9 |
| 100 day SMA | 44.25 | 44.24 | 44.23 |
| 150 day SMA | 44.08 | 44.06 | 44.04 |
| 200 day SMA | 43.65 | 43.64 | 43.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.