Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 43.53 and 43.62
| Daily Target 1 | 43.51 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 43.69 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.58 (0.93%) | 43.62 | 43.57 - 43.66 | 0.4287 times | Thu 16 April 2026 | 43.18 (-0.32%) | 43.37 | 43.18 - 43.37 | 0.5908 times | Wed 15 April 2026 | 43.32 (-0.25%) | 43.30 | 43.29 - 43.32 | 0.3124 times | Tue 14 April 2026 | 43.43 (0.44%) | 43.25 | 43.18 - 43.46 | 0.7426 times | Mon 13 April 2026 | 43.24 (0.37%) | 43.02 | 43.00 - 43.24 | 4.4473 times | Fri 10 April 2026 | 43.08 (-0.65%) | 43.21 | 43.06 - 43.21 | 0.9193 times | Thu 09 April 2026 | 43.36 (0.25%) | 43.23 | 43.22 - 43.38 | 0.1786 times | Wed 08 April 2026 | 43.25 (0.53%) | 43.48 | 43.18 - 43.48 | 0.7501 times | Tue 07 April 2026 | 43.02 (0.4%) | 42.69 | 42.69 - 43.02 | 0.2322 times | Mon 06 April 2026 | 42.85 (-0.49%) | 42.80 | 42.76 - 42.90 | 1.398 times | Thu 02 April 2026 | 43.06 (0.47%) | 42.76 | 42.76 - 43.09 | 2.8416 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 43.29 and 43.95
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.58 (1.16%) | 43.02 | 43.00 - 43.66 | 0.3557 times | Fri 10 April 2026 | 43.08 (0.05%) | 42.80 | 42.69 - 43.48 | 0.1897 times | Thu 02 April 2026 | 43.06 (2.04%) | 42.69 | 42.69 - 43.16 | 0.4746 times | Fri 27 March 2026 | 42.20 (-1.15%) | 42.92 | 42.01 - 43.10 | 2.2502 times | Fri 20 March 2026 | 42.69 (-1.59%) | 43.70 | 42.68 - 43.97 | 0.1998 times | Fri 13 March 2026 | 43.38 (-1.86%) | 44.02 | 43.38 - 44.50 | 1.8941 times | Fri 06 March 2026 | 44.20 (-2.6%) | 44.98 | 44.02 - 44.98 | 3.4947 times | Fri 27 February 2026 | 45.38 (1.77%) | 44.75 | 44.75 - 45.43 | 0.531 times | Fri 20 February 2026 | 44.59 (-0.34%) | 44.77 | 44.50 - 44.86 | 0.5919 times | Fri 13 February 2026 | 44.74 (0%) | 44.80 | 44.65 - 44.80 | 0.0182 times | Fri 13 February 2026 | 44.74 (2.4%) | 43.65 | 43.62 - 44.80 | 0.9274 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 43.14 and 44.11
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.58 (1.49%) | 42.91 | 42.69 - 43.66 | 0.186 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 1.7223 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.4683 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.7794 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.4843 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.545 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.0118 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.1985 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.1868 times | Thu 31 July 2025 | 42.68 (-1.43%) | 43.27 | 41.86 - 43.32 | 0.4177 times | Mon 30 June 2025 | 43.30 (2.17%) | 42.23 | 41.40 - 43.36 | 1.3788 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.19 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.91 |
| 150 day DMA | 44.12 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.24 | 43.27 |
| 12 day EMA | 43.24 | 43.18 | 43.18 |
| 20 day EMA | 43.26 | 43.23 | 43.23 |
| 35 day EMA | 43.43 | 43.42 | 43.43 |
| 50 day EMA | 43.71 | 43.72 | 43.74 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.25 | 43.29 |
| 12 day SMA | 43.19 | 43.13 | 43.1 |
| 20 day SMA | 42.99 | 42.98 | 43.02 |
| 35 day SMA | 43.52 | 43.56 | 43.61 |
| 50 day SMA | 43.79 | 43.78 | 43.79 |
| 100 day SMA | 43.91 | 43.92 | 43.93 |
| 150 day SMA | 44.12 | 44.13 | 44.14 |
| 200 day SMA | 43.89 | 43.89 | 43.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.