Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7 Strong Daily Stock price targets for Ultra7 UST are 42 and 42.58 | Daily Target 1 | 41.54 | | Daily Target 2 | 41.88 | | Daily Target 3 | 42.116666666667 | | Daily Target 4 | 42.46 | | Daily Target 5 | 42.7 |
Daily price and volume Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.23 (1.2%) |
41.92 |
41.77 - 42.35 |
3.5516 times |
Fri 11 April 2025 |
41.73 (-0.97%) |
41.37 |
40.56 - 42.47 |
0.4774 times |
Thu 10 April 2025 |
42.14 (0.19%) |
41.84 |
38.65 - 43.00 |
0.1603 times |
Wed 09 April 2025 |
42.06 (-1.75%) |
42.25 |
37.60 - 42.79 |
0.2143 times |
Tue 08 April 2025 |
42.81 (-2.15%) |
42.33 |
42.33 - 44.39 |
0.5314 times |
Mon 07 April 2025 |
43.75 (-2.78%) |
44.30 |
41.39 - 46.00 |
3.1111 times |
Fri 04 April 2025 |
45.00 (2.81%) |
45.04 |
40.71 - 45.78 |
0.3428 times |
Thu 03 April 2025 |
43.77 (1.2%) |
44.11 |
42.95 - 44.88 |
0.4362 times |
Wed 02 April 2025 |
43.25 (-0.18%) |
43.52 |
42.94 - 43.52 |
0.3857 times |
Tue 01 April 2025 |
43.33 (0.63%) |
43.00 |
43.00 - 43.75 |
0.7893 times |
Mon 31 March 2025 |
43.06 (0.54%) |
43.13 |
42.71 - 43.13 |
0.0369 times |
Weekly price and charts Ultra7 Strong weekly Stock price targets for Ultra7 UST are 42 and 42.58 | Weekly Target 1 | 41.54 | | Weekly Target 2 | 41.88 | | Weekly Target 3 | 42.116666666667 | | Weekly Target 4 | 42.46 | | Weekly Target 5 | 42.7 |
Weekly price and volumes for Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.23 (1.2%) |
41.92 |
41.77 - 42.35 |
3.0233 times |
Fri 11 April 2025 |
41.73 (-7.27%) |
44.30 |
37.60 - 46.00 |
3.8258 times |
Fri 04 April 2025 |
45.00 (5.07%) |
43.13 |
40.71 - 45.78 |
1.6948 times |
Fri 28 March 2025 |
42.83 (-0.56%) |
42.73 |
42.14 - 42.83 |
0.4319 times |
Fri 21 March 2025 |
43.07 (1.48%) |
43.18 |
39.94 - 43.35 |
0.2605 times |
Fri 14 March 2025 |
42.44 (-0.35%) |
43.32 |
42.44 - 43.32 |
0.0803 times |
Fri 07 March 2025 |
42.59 (-1.16%) |
43.32 |
42.41 - 43.87 |
0.4158 times |
Fri 28 February 2025 |
43.09 (2.94%) |
41.70 |
41.70 - 43.10 |
0.1554 times |
Fri 21 February 2025 |
41.86 (0.99%) |
41.27 |
40.91 - 41.93 |
0.062 times |
Fri 14 February 2025 |
41.45 (0.27%) |
41.47 |
40.49 - 41.51 |
0.0503 times |
Fri 07 February 2025 |
41.34 (0.85%) |
41.31 |
40.65 - 41.89 |
0.1744 times |
Monthly price and charts Ultra7 Strong monthly Stock price targets for Ultra7 UST are 35.72 and 44.12 | Monthly Target 1 | 33.54 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 41.943333333333 | | Monthly Target 4 | 46.29 | | Monthly Target 5 | 50.34 |
Monthly price and volumes Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.23 (-1.93%) |
43.00 |
37.60 - 46.00 |
2.2284 times |
Mon 31 March 2025 |
43.06 (-0.07%) |
43.32 |
39.94 - 43.87 |
0.3193 times |
Fri 28 February 2025 |
43.09 (5.12%) |
41.31 |
40.49 - 43.10 |
0.1157 times |
Fri 31 January 2025 |
40.99 (-0.19%) |
40.50 |
39.10 - 41.31 |
0.2597 times |
Tue 31 December 2024 |
41.07 (-3.75%) |
43.42 |
40.20 - 43.48 |
0.2825 times |
Tue 26 November 2024 |
42.67 (-0.33%) |
42.83 |
41.51 - 42.90 |
0.2336 times |
Thu 31 October 2024 |
42.81 (-6.79%) |
46.43 |
42.44 - 46.59 |
1.4348 times |
Mon 30 September 2024 |
45.93 (1.44%) |
45.71 |
45.55 - 47.44 |
1.6065 times |
Fri 30 August 2024 |
45.28 (2.54%) |
44.63 |
44.46 - 46.91 |
2.745 times |
Wed 31 July 2024 |
44.16 (4.92%) |
41.74 |
41.27 - 44.20 |
0.7745 times |
Fri 28 June 2024 |
42.09 (1.54%) |
41.60 |
41.54 - 43.39 |
0.208 times |
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value | | 5 day DMA | 42.19 | | 12 day DMA | 43 | | 20 day DMA | 42.88 | | 35 day DMA | 42.82 | | 50 day DMA | 42.35 | | 100 day DMA | 41.85 | | 150 day DMA | 42.84 | | 200 day DMA | 43.15 | EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.34 | 42.39 | 42.72 | | 12 day EMA | 42.69 | 42.77 | 42.96 | | 20 day EMA | 42.75 | 42.8 | 42.91 | | 35 day EMA | 42.51 | 42.53 | 42.58 | | 50 day EMA | 42.2 | 42.2 | 42.22 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.19 | 42.5 | 43.15 | | 12 day SMA | 43 | 42.99 | 43.05 | | 20 day SMA | 42.88 | 42.91 | 42.95 | | 35 day SMA | 42.82 | 42.79 | 42.78 | | 50 day SMA | 42.35 | 42.32 | 42.31 | | 100 day SMA | 41.85 | 41.85 | 41.86 | | 150 day SMA | 42.84 | 42.86 | 42.89 | | 200 day SMA | 43.15 | 43.15 | 43.16 |
|
|
