Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7 Strong Daily Stock price targets for Ultra7 UST are 42.16 and 42.41 | Daily Target 1 | 42.09 | | Daily Target 2 | 42.23 | | Daily Target 3 | 42.336666666667 | | Daily Target 4 | 42.48 | | Daily Target 5 | 42.59 |
Daily price and volume Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.38 (0.5%) |
42.44 |
42.19 - 42.44 |
1.0843 times |
Thu 29 May 2025 |
42.17 (0.5%) |
42.02 |
42.02 - 42.30 |
0.2711 times |
Wed 28 May 2025 |
41.96 (-0.4%) |
42.10 |
41.92 - 42.10 |
0.3765 times |
Tue 27 May 2025 |
42.13 (0.72%) |
42.10 |
42.10 - 42.13 |
0.1205 times |
Fri 23 May 2025 |
41.83 (0.8%) |
41.87 |
41.69 - 41.89 |
0.3464 times |
Thu 22 May 2025 |
41.50 (0.53%) |
41.39 |
41.23 - 41.50 |
5.256 times |
Wed 21 May 2025 |
41.28 (-1.34%) |
41.55 |
41.19 - 41.55 |
0.3916 times |
Tue 20 May 2025 |
41.84 (-0.12%) |
41.78 |
41.70 - 41.90 |
0.497 times |
Mon 19 May 2025 |
41.89 (-0.26%) |
41.09 |
40.79 - 41.90 |
1.3855 times |
Fri 16 May 2025 |
42.00 (0.41%) |
42.34 |
42.00 - 42.34 |
0.2711 times |
Thu 15 May 2025 |
41.83 (1.53%) |
41.41 |
41.41 - 41.98 |
0.5422 times |
Weekly price and charts Ultra7 Strong weekly Stock price targets for Ultra7 UST are 42.15 and 42.67 | Weekly Target 1 | 41.73 | | Weekly Target 2 | 42.05 | | Weekly Target 3 | 42.246666666667 | | Weekly Target 4 | 42.57 | | Weekly Target 5 | 42.77 |
Weekly price and volumes for Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.38 (1.31%) |
42.10 |
41.92 - 42.44 |
0.1067 times |
Fri 23 May 2025 |
41.83 (-0.4%) |
41.09 |
40.79 - 41.90 |
0.4538 times |
Fri 16 May 2025 |
42.00 (-1.36%) |
42.01 |
41.20 - 42.34 |
0.2707 times |
Fri 09 May 2025 |
42.58 (-0.63%) |
42.68 |
42.04 - 43.20 |
4.1327 times |
Fri 02 May 2025 |
42.85 (-0.35%) |
43.04 |
42.67 - 44.40 |
3.7318 times |
Fri 25 April 2025 |
43.00 (0.87%) |
42.04 |
42.04 - 43.20 |
0.6247 times |
Thu 17 April 2025 |
42.63 (-0.58%) |
42.13 |
42.13 - 43.04 |
0.6796 times |
Wed 16 April 2025 |
42.88 (0%) |
42.13 |
42.13 - 43.04 |
0 times |
Wed 16 April 2025 |
42.88 (0%) |
42.13 |
42.13 - 43.04 |
0 times |
Wed 16 April 2025 |
42.88 (0%) |
42.13 |
42.13 - 43.04 |
0 times |
Wed 16 April 2025 |
42.88 (2.76%) |
41.92 |
41.77 - 43.04 |
3.8835 times |
Monthly price and charts Ultra7 Strong monthly Stock price targets for Ultra7 UST are 39.78 and 43.39 | Monthly Target 1 | 38.91 | | Monthly Target 2 | 40.65 | | Monthly Target 3 | 42.523333333333 | | Monthly Target 4 | 44.26 | | Monthly Target 5 | 46.13 |
Monthly price and volumes Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.38 (-3.42%) |
43.76 |
40.79 - 44.40 |
0.9898 times |
Wed 30 April 2025 |
43.88 (1.9%) |
43.00 |
37.60 - 46.00 |
2.9204 times |
Mon 31 March 2025 |
43.06 (-0.07%) |
43.32 |
39.94 - 43.87 |
0.2779 times |
Fri 28 February 2025 |
43.09 (5.12%) |
41.31 |
40.49 - 43.10 |
0.1007 times |
Fri 31 January 2025 |
40.99 (-0.19%) |
40.50 |
39.10 - 41.31 |
0.226 times |
Tue 31 December 2024 |
41.07 (-3.75%) |
43.42 |
40.20 - 43.48 |
0.2458 times |
Tue 26 November 2024 |
42.67 (-0.33%) |
42.83 |
41.51 - 42.90 |
0.2033 times |
Thu 31 October 2024 |
42.81 (-6.79%) |
46.43 |
42.44 - 46.59 |
1.2488 times |
Mon 30 September 2024 |
45.93 (1.44%) |
45.71 |
45.55 - 47.44 |
1.3982 times |
Fri 30 August 2024 |
45.28 (2.54%) |
44.63 |
44.46 - 46.91 |
2.389 times |
Wed 31 July 2024 |
44.16 (4.92%) |
41.74 |
41.27 - 44.20 |
0.6741 times |
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value | | 5 day DMA | 42.09 | | 12 day DMA | 41.83 | | 20 day DMA | 42.1 | | 35 day DMA | 42.44 | | 50 day DMA | 42.58 | | 100 day DMA | 42.09 | | 150 day DMA | 42.08 | | 200 day DMA | 42.98 | EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.11 | 41.98 | 41.88 | | 12 day EMA | 42.04 | 41.98 | 41.94 | | 20 day EMA | 42.14 | 42.11 | 42.1 | | 35 day EMA | 42.3 | 42.29 | 42.3 | | 50 day EMA | 42.54 | 42.55 | 42.57 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.09 | 41.92 | 41.74 | | 12 day SMA | 41.83 | 41.78 | 41.76 | | 20 day SMA | 42.1 | 42.14 | 42.23 | | 35 day SMA | 42.44 | 42.43 | 42.42 | | 50 day SMA | 42.58 | 42.6 | 42.61 | | 100 day SMA | 42.09 | 42.07 | 42.05 | | 150 day SMA | 42.08 | 42.08 | 42.1 | | 200 day SMA | 42.98 | 42.99 | 43.01 |
|
|
