Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7 Strong Daily Stock price targets for Ultra7 UST are 39.46 and 39.53 | Daily Target 1 | 39.44 | | Daily Target 2 | 39.47 | | Daily Target 3 | 39.513333333333 | | Daily Target 4 | 39.54 | | Daily Target 5 | 39.58 |
Daily price and volume Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
39.49 (0%) |
39.51 |
39.49 - 39.56 |
0.2147 times |
Mon 13 January 2025 |
39.49 (-0.25%) |
39.50 |
39.45 - 39.64 |
0.9564 times |
Fri 10 January 2025 |
39.59 (-1.57%) |
39.87 |
39.51 - 39.87 |
0.2928 times |
Wed 08 January 2025 |
40.22 (0%) |
39.95 |
39.89 - 40.22 |
0.4684 times |
Wed 08 January 2025 |
40.22 (0.5%) |
39.95 |
39.89 - 40.22 |
0.4684 times |
Tue 07 January 2025 |
40.02 (-1.01%) |
40.43 |
39.10 - 40.47 |
4.4697 times |
Mon 06 January 2025 |
40.43 (-0.39%) |
40.59 |
40.33 - 40.59 |
0.8783 times |
Fri 03 January 2025 |
40.59 (-0.25%) |
40.80 |
40.51 - 40.80 |
0.2537 times |
Thu 02 January 2025 |
40.69 (-0.93%) |
40.50 |
40.50 - 40.93 |
1.2088 times |
Tue 31 December 2024 |
41.07 (0.61%) |
41.05 |
40.51 - 42.00 |
0.7887 times |
Mon 30 December 2024 |
40.82 (1.01%) |
40.50 |
40.50 - 40.96 |
1.2993 times |
Weekly price and charts Ultra7 Strong weekly Stock price targets for Ultra7 UST are 39.38 and 39.57 | Weekly Target 1 | 39.34 | | Weekly Target 2 | 39.41 | | Weekly Target 3 | 39.526666666667 | | Weekly Target 4 | 39.6 | | Weekly Target 5 | 39.72 |
Weekly price and volumes for Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
39.49 (-0.25%) |
39.50 |
39.45 - 39.64 |
0.297 times |
Fri 10 January 2025 |
39.59 (-1.57%) |
39.95 |
39.51 - 40.22 |
0.1931 times |
Wed 08 January 2025 |
40.22 (-0.91%) |
40.59 |
39.10 - 40.59 |
1.4753 times |
Fri 03 January 2025 |
40.59 (0.45%) |
40.50 |
40.50 - 42.00 |
0.9006 times |
Fri 27 December 2024 |
40.41 (-2.51%) |
40.83 |
40.20 - 40.83 |
1.7513 times |
Fri 20 December 2024 |
41.45 (-1.8%) |
42.24 |
41.02 - 42.32 |
1.3532 times |
Fri 13 December 2024 |
42.21 (-2.58%) |
43.47 |
42.13 - 43.48 |
3.584 times |
Thu 05 December 2024 |
43.33 (1.55%) |
43.42 |
43.15 - 43.42 |
0.1039 times |
Tue 26 November 2024 |
42.67 (0%) |
42.72 |
42.61 - 42.72 |
0.0347 times |
Tue 26 November 2024 |
42.67 (1.35%) |
42.75 |
42.61 - 42.90 |
0.3069 times |
Fri 22 November 2024 |
42.10 (0.77%) |
41.67 |
41.62 - 42.28 |
1.4258 times |
Monthly price and charts Ultra7 Strong monthly Stock price targets for Ultra7 UST are 38.38 and 40.21 | Monthly Target 1 | 38.01 | | Monthly Target 2 | 38.75 | | Monthly Target 3 | 39.84 | | Monthly Target 4 | 40.58 | | Monthly Target 5 | 41.67 |
Monthly price and volumes Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
39.49 (-3.85%) |
40.50 |
39.10 - 40.93 |
0.1117 times |
Tue 31 December 2024 |
41.07 (-3.75%) |
43.42 |
40.20 - 43.48 |
0.3502 times |
Tue 26 November 2024 |
42.67 (-0.33%) |
42.83 |
41.51 - 42.90 |
0.2896 times |
Thu 31 October 2024 |
42.81 (-6.79%) |
46.43 |
42.44 - 46.59 |
1.7788 times |
Mon 30 September 2024 |
45.93 (1.44%) |
45.71 |
45.55 - 47.44 |
1.9916 times |
Fri 30 August 2024 |
45.28 (2.54%) |
44.63 |
44.46 - 46.91 |
3.4029 times |
Wed 31 July 2024 |
44.16 (4.92%) |
41.74 |
41.27 - 44.20 |
0.9602 times |
Fri 28 June 2024 |
42.09 (1.54%) |
41.60 |
41.54 - 43.39 |
0.2578 times |
Fri 31 May 2024 |
41.45 (2.85%) |
40.53 |
40.53 - 42.44 |
0.6507 times |
Tue 30 April 2024 |
40.30 (-6.65%) |
43.16 |
40.03 - 43.16 |
0.2065 times |
Thu 28 March 2024 |
43.17 (0.61%) |
43.01 |
42.50 - 44.35 |
0.5472 times |
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value | | 5 day DMA | 39.8 | | 12 day DMA | 40.25 | | 20 day DMA | 40.66 | | 35 day DMA | 41.5 | | 50 day DMA | 41.76 | | 100 day DMA | 43.64 | | 150 day DMA | 43.57 | | 200 day DMA | 43.05 | EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.75 | 39.88 | 40.07 | | 12 day EMA | 40.2 | 40.33 | 40.48 | | 20 day EMA | 40.63 | 40.75 | 40.88 | | 35 day EMA | 41.13 | 41.23 | 41.33 | | 50 day EMA | 41.7 | 41.79 | 41.88 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.8 | 39.91 | 40.1 | | 12 day SMA | 40.25 | 40.34 | 40.44 | | 20 day SMA | 40.66 | 40.79 | 40.94 | | 35 day SMA | 41.5 | 41.56 | 41.63 | | 50 day SMA | 41.76 | 41.83 | 41.91 | | 100 day SMA | 43.64 | 43.7 | 43.75 | | 150 day SMA | 43.57 | 43.59 | 43.61 | | 200 day SMA | 43.05 | 43.07 | 43.09 |
|
|
