Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 39.39 and 39.53
| Daily Target 1 | 39.36 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.496666666667 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 39.64 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.49 (-0.2%) | 39.57 | 39.43 - 39.57 | 0.1034 times | Mon 14 September 2026 | 39.57 (-0.28%) | 39.60 | 39.52 - 39.82 | 0.9779 times | Fri 11 September 2026 | 39.68 (-0.43%) | 39.62 | 39.62 - 39.68 | 0.0361 times | Thu 10 September 2026 | 39.85 (-1.51%) | 39.96 | 39.73 - 40.02 | 1.0649 times | Wed 09 September 2026 | 40.46 (-0.44%) | 40.56 | 40.40 - 40.63 | 0.3429 times | Tue 08 September 2026 | 40.64 (-0.42%) | 40.71 | 40.64 - 40.71 | 0.9747 times | Fri 04 September 2026 | 40.81 (-0.12%) | 40.87 | 40.77 - 40.87 | 0.1041 times | Thu 03 September 2026 | 40.86 (0.27%) | 40.99 | 40.86 - 40.99 | 2.906 times | Wed 02 September 2026 | 40.75 (0.27%) | 40.69 | 40.64 - 40.75 | 2.8039 times | Tue 01 September 2026 | 40.64 (-0.64%) | 40.84 | 40.62 - 40.84 | 0.6859 times | Mon 31 August 2026 | 40.90 (-0.39%) | 40.90 | 40.83 - 40.96 | 1.1552 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 39.27 and 39.66
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.49 (-0.48%) | 39.60 | 39.43 - 39.82 | 0.2331 times | Fri 11 September 2026 | 39.68 (-2.77%) | 40.71 | 39.62 - 40.71 | 0.5214 times | Fri 04 September 2026 | 40.81 (-0.61%) | 40.90 | 40.62 - 40.99 | 1.6503 times | Fri 28 August 2026 | 41.06 (-0.1%) | 41.22 | 41.06 - 41.65 | 0.7082 times | Fri 21 August 2026 | 41.10 (-0.51%) | 41.19 | 41.04 - 41.61 | 1.8102 times | Fri 14 August 2026 | 41.31 (-0.34%) | 41.06 | 41.06 - 41.55 | 0.358 times | Fri 07 August 2026 | 41.45 (1.47%) | 41.08 | 41.08 - 41.63 | 0.4494 times | Fri 31 July 2026 | 40.85 (-0.58%) | 41.20 | 40.67 - 41.60 | 2.9395 times | Fri 24 July 2026 | 41.09 (0%) | 41.00 | 41.00 - 41.12 | 0.2039 times | Fri 24 July 2026 | 41.09 (-1.82%) | 41.63 | 40.90 - 41.63 | 1.1258 times | Fri 17 July 2026 | 41.85 (0.38%) | 41.37 | 41.34 - 41.85 | 0.4559 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 38.68 and 40.24
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.49 (-3.45%) | 40.84 | 39.43 - 40.99 | 0.1865 times | Mon 31 August 2026 | 40.90 (0.12%) | 41.08 | 40.83 - 41.65 | 0.3092 times | Fri 31 July 2026 | 40.85 (-3.75%) | 42.10 | 40.67 - 42.18 | 0.651 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.4326 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.4144 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.8613 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 2.7627 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.7512 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 1.2502 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 2.3809 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 2.4782 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.99 |
| 50 day DMA | 41.12 |
| 100 day DMA | 41.73 |
| 150 day DMA | 42.39 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.96 | 40.16 |
| 12 day EMA | 40.27 | 40.41 | 40.56 |
| 20 day EMA | 40.55 | 40.66 | 40.78 |
| 35 day EMA | 40.88 | 40.96 | 41.04 |
| 50 day EMA | 41.08 | 41.14 | 41.2 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.04 | 40.29 |
| 12 day SMA | 40.39 | 40.55 | 40.71 |
| 20 day SMA | 40.79 | 40.87 | 40.96 |
| 35 day SMA | 40.99 | 41.04 | 41.08 |
| 50 day SMA | 41.12 | 41.18 | 41.23 |
| 100 day SMA | 41.73 | 41.76 | 41.8 |
| 150 day SMA | 42.39 | 42.42 | 42.45 |
| 200 day SMA | 42.77 | 42.8 | 42.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.