Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 41.92 and 42.07
| Daily Target 1 | 41.79 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 41.94 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.09 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.99 (0.36%) | 41.93 | 41.84 - 41.99 | 1.4 times | Mon 08 June 2026 | 41.84 (-0.05%) | 41.95 | 41.84 - 41.95 | 1.5177 times | Fri 05 June 2026 | 41.86 (-1.09%) | 41.88 | 41.85 - 41.96 | 0.4399 times | Thu 04 June 2026 | 42.32 (0.33%) | 42.42 | 42.32 - 42.44 | 0.251 times | Wed 03 June 2026 | 42.18 (-0.64%) | 42.21 | 42.18 - 42.22 | 0.2886 times | Tue 02 June 2026 | 42.45 (0.33%) | 42.46 | 42.45 - 42.46 | 0.0869 times | Mon 01 June 2026 | 42.31 (-0.56%) | 42.12 | 42.07 - 42.34 | 0.4753 times | Fri 29 May 2026 | 42.55 (0.28%) | 42.47 | 42.47 - 42.57 | 1.835 times | Thu 28 May 2026 | 42.43 (0.43%) | 42.42 | 42.24 - 42.48 | 1.3534 times | Wed 27 May 2026 | 42.25 (0.17%) | 42.35 | 42.25 - 42.39 | 2.3521 times | Tue 26 May 2026 | 42.18 (0.81%) | 42.13 | 42.13 - 42.23 | 1.6606 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 41.92 and 42.07
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.99 (0.31%) | 41.95 | 41.84 - 41.99 | 0.2942 times | Fri 05 June 2026 | 41.86 (-1.62%) | 42.12 | 41.85 - 42.46 | 0.1554 times | Fri 29 May 2026 | 42.55 (1.7%) | 42.13 | 42.13 - 42.57 | 0.726 times | Fri 22 May 2026 | 41.84 (0.58%) | 41.57 | 41.13 - 41.96 | 1.3355 times | Fri 15 May 2026 | 41.60 (-3.05%) | 42.76 | 41.57 - 42.76 | 0.7367 times | Fri 08 May 2026 | 42.91 (-0.16%) | 42.92 | 42.71 - 43.07 | 0.1098 times | Wed 06 May 2026 | 42.98 (0.54%) | 42.56 | 42.40 - 42.98 | 0.1896 times | Fri 01 May 2026 | 42.75 (-1.04%) | 43.20 | 42.56 - 43.20 | 4.2708 times | Fri 24 April 2026 | 43.20 (-0.87%) | 43.55 | 43.00 - 43.55 | 1.1153 times | Fri 17 April 2026 | 43.58 (1.16%) | 43.02 | 43.00 - 43.66 | 1.0668 times | Fri 10 April 2026 | 43.08 (0.05%) | 42.80 | 42.69 - 43.48 | 0.569 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 41.61 and 42.23
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.99 (-1.32%) | 42.12 | 41.84 - 42.46 | 0.0357 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.2859 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 0.5941 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 1.9058 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.5182 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 0.8624 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 1.6424 times | Fri 28 November 2025 | 45.15 (1.69%) | 44.43 | 44.00 - 45.31 | 1.7096 times | Fri 31 October 2025 | 44.40 (1.05%) | 44.35 | 43.88 - 45.30 | 1.1196 times | Tue 30 September 2025 | 43.94 (0.05%) | 43.33 | 43.33 - 45.38 | 1.3262 times | Fri 29 August 2025 | 43.92 (2.91%) | 43.35 | 43.06 - 44.01 | 1.3132 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.63 |
| 100 day DMA | 43.23 |
| 150 day DMA | 43.59 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 42.05 | 42.15 |
| 12 day EMA | 42.12 | 42.14 | 42.19 |
| 20 day EMA | 42.19 | 42.21 | 42.25 |
| 35 day EMA | 42.35 | 42.37 | 42.4 |
| 50 day EMA | 42.58 | 42.6 | 42.63 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.13 | 42.22 |
| 12 day SMA | 42.18 | 42.17 | 42.16 |
| 20 day SMA | 42.06 | 42.09 | 42.14 |
| 35 day SMA | 42.39 | 42.43 | 42.48 |
| 50 day SMA | 42.63 | 42.65 | 42.66 |
| 100 day SMA | 43.23 | 43.25 | 43.27 |
| 150 day SMA | 43.59 | 43.61 | 43.63 |
| 200 day SMA | 43.81 | 43.82 | 43.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.