Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7 Strong Daily Stock price targets for Ultra7 UST are 41.79 and 42.12 | Daily Target 1 | 41.53 | | Daily Target 2 | 41.72 | | Daily Target 3 | 41.86 | | Daily Target 4 | 42.05 | | Daily Target 5 | 42.19 |
Daily price and volume Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
41.91 (-0.33%) |
41.67 |
41.67 - 42.00 |
0.3385 times |
Tue 21 May 2024 |
42.05 (0.55%) |
42.11 |
42.01 - 42.11 |
0.4679 times |
Mon 20 May 2024 |
41.82 (-0.48%) |
41.87 |
41.72 - 41.90 |
5.9439 times |
Fri 17 May 2024 |
42.02 (-0.43%) |
42.03 |
41.96 - 42.13 |
1.2168 times |
Thu 16 May 2024 |
42.20 (-0.24%) |
42.29 |
42.16 - 42.31 |
0.6666 times |
Wed 15 May 2024 |
42.30 (1.29%) |
42.15 |
42.15 - 42.44 |
0.301 times |
Tue 14 May 2024 |
41.76 (0.48%) |
41.63 |
41.63 - 41.83 |
0.5077 times |
Mon 13 May 2024 |
41.56 (0.27%) |
41.69 |
41.53 - 41.69 |
0.0996 times |
Fri 10 May 2024 |
41.45 (-0.67%) |
41.50 |
41.40 - 41.50 |
0.0697 times |
Thu 09 May 2024 |
41.73 (0.51%) |
41.51 |
41.51 - 41.75 |
0.3883 times |
Wed 08 May 2024 |
41.52 (-0.38%) |
41.47 |
41.45 - 41.57 |
0.2688 times |
Weekly price and charts Ultra7 Strong weekly Stock price targets for Ultra7 UST are 41.79 and 42.23 | Weekly Target 1 | 41.46 | | Weekly Target 2 | 41.68 | | Weekly Target 3 | 41.896666666667 | | Weekly Target 4 | 42.12 | | Weekly Target 5 | 42.34 |
Weekly price and volumes for Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
41.91 (-0.26%) |
41.87 |
41.67 - 42.11 |
2.0105 times |
Fri 17 May 2024 |
42.02 (1.38%) |
41.69 |
41.53 - 42.44 |
0.8315 times |
Fri 10 May 2024 |
41.45 (-0.07%) |
41.54 |
41.35 - 42.06 |
0.5456 times |
Fri 03 May 2024 |
41.48 (2.7%) |
40.46 |
40.30 - 42.10 |
3.1342 times |
Fri 26 April 2024 |
40.39 (-0.64%) |
40.58 |
40.03 - 40.92 |
0.4685 times |
Fri 19 April 2024 |
40.65 (-1.62%) |
40.58 |
40.30 - 40.85 |
0.5456 times |
Fri 12 April 2024 |
41.32 (-1.62%) |
41.88 |
40.71 - 42.15 |
0.5278 times |
Fri 05 April 2024 |
42.00 (-2.71%) |
43.16 |
41.98 - 43.16 |
0.4389 times |
Thu 28 March 2024 |
43.17 (0.19%) |
43.03 |
42.75 - 43.22 |
0.9726 times |
Fri 22 March 2024 |
43.09 (0.63%) |
42.82 |
42.50 - 43.12 |
0.5248 times |
Fri 15 March 2024 |
42.82 (-3.34%) |
44.35 |
42.71 - 44.35 |
0.9904 times |
Monthly price and charts Ultra7 Strong monthly Stock price targets for Ultra7 UST are 41.22 and 43.13 | Monthly Target 1 | 39.72 | | Monthly Target 2 | 40.81 | | Monthly Target 3 | 41.626666666667 | | Monthly Target 4 | 42.72 | | Monthly Target 5 | 43.54 |
Monthly price and volumes Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
41.91 (4%) |
40.53 |
40.53 - 42.44 |
0.9869 times |
Tue 30 April 2024 |
40.30 (-6.65%) |
43.16 |
40.03 - 43.16 |
0.4313 times |
Thu 28 March 2024 |
43.17 (0.61%) |
43.01 |
42.50 - 44.35 |
1.143 times |
Thu 29 February 2024 |
42.91 (-6.17%) |
45.71 |
42.50 - 45.98 |
1.326 times |
Wed 31 January 2024 |
45.73 (0.44%) |
45.00 |
43.68 - 45.73 |
0.962 times |
Fri 29 December 2023 |
45.53 (6.5%) |
42.77 |
42.77 - 46.19 |
1.2414 times |
Thu 30 November 2023 |
42.75 (8.23%) |
40.15 |
39.97 - 43.27 |
1.0555 times |
Tue 31 October 2023 |
39.50 (-4.29%) |
40.69 |
38.91 - 41.35 |
1.071 times |
Fri 29 September 2023 |
41.27 (-7.4%) |
44.55 |
40.61 - 44.56 |
0.7379 times |
Thu 31 August 2023 |
44.57 (-1.98%) |
45.18 |
42.91 - 45.44 |
1.0451 times |
Mon 31 July 2023 |
45.47 (-1.75%) |
46.09 |
44.43 - 46.96 |
0.5787 times |
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value | | 5 day DMA | 42 | | 12 day DMA | 41.83 | | 20 day DMA | 41.41 | | 35 day DMA | 41.28 | | 50 day DMA | 41.75 | | 100 day DMA | 42.88 | | 150 day DMA | 42.83 | | 200 day DMA | 42.72 | EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.94 | 41.96 | 41.92 | | 12 day EMA | 41.77 | 41.75 | 41.7 | | 20 day EMA | 41.65 | 41.62 | 41.57 | | 35 day EMA | 41.81 | 41.8 | 41.78 | | 50 day EMA | 41.96 | 41.96 | 41.96 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42 | 42.08 | 42.02 | | 12 day SMA | 41.83 | 41.8 | 41.76 | | 20 day SMA | 41.41 | 41.34 | 41.28 | | 35 day SMA | 41.28 | 41.29 | 41.3 | | 50 day SMA | 41.75 | 41.78 | 41.83 | | 100 day SMA | 42.88 | 42.92 | 42.96 | | 150 day SMA | 42.83 | 42.81 | 42.79 | | 200 day SMA | 42.72 | 42.73 | 42.74 |
|
|
