Ultra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7 Strong Daily Stock price targets for Ultra7 UST are 44.32 and 44.43 | Daily Target 1 | 44.29 | | Daily Target 2 | 44.35 | | Daily Target 3 | 44.403333333333 | | Daily Target 4 | 44.46 | | Daily Target 5 | 44.51 |
Daily price and volume Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.40 (0.05%) |
44.46 |
44.35 - 44.46 |
0.8203 times |
Thu 30 October 2025 |
44.38 (-0.27%) |
44.26 |
44.26 - 44.45 |
0.0942 times |
Wed 29 October 2025 |
44.50 (-1.33%) |
45.02 |
44.49 - 45.05 |
0.2993 times |
Tue 28 October 2025 |
45.10 (0.2%) |
45.02 |
45.02 - 45.10 |
0.2561 times |
Mon 27 October 2025 |
45.01 (0.09%) |
44.79 |
44.79 - 45.01 |
6.7674 times |
Fri 24 October 2025 |
44.97 (0.02%) |
45.05 |
44.97 - 45.05 |
0.0666 times |
Thu 23 October 2025 |
44.96 (-0.75%) |
45.11 |
44.94 - 45.12 |
0.2915 times |
Wed 22 October 2025 |
45.30 (0.11%) |
45.21 |
45.15 - 45.30 |
0.0436 times |
Tue 21 October 2025 |
45.25 (0.44%) |
45.27 |
45.23 - 45.29 |
1.2859 times |
Mon 20 October 2025 |
45.05 (0.2%) |
45.00 |
45.00 - 45.05 |
0.0752 times |
Fri 17 October 2025 |
44.96 (-0.42%) |
45.22 |
44.90 - 45.22 |
0.4583 times |
Weekly price and charts Ultra7 Strong weekly Stock price targets for Ultra7 UST are 43.91 and 44.75 | Weekly Target 1 | 43.75 | | Weekly Target 2 | 44.07 | | Weekly Target 3 | 44.586666666667 | | Weekly Target 4 | 44.91 | | Weekly Target 5 | 45.43 |
Weekly price and volumes for Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.40 (-1.27%) |
44.79 |
44.26 - 45.10 |
1.383 times |
Fri 24 October 2025 |
44.97 (0.02%) |
45.00 |
44.94 - 45.30 |
0.296 times |
Fri 17 October 2025 |
44.96 (0.85%) |
44.52 |
44.48 - 45.22 |
2.182 times |
Fri 10 October 2025 |
44.58 (1.02%) |
43.91 |
43.88 - 44.61 |
0.1518 times |
Fri 03 October 2025 |
44.13 (0.87%) |
43.90 |
43.90 - 44.35 |
0.6031 times |
Fri 26 September 2025 |
43.75 (-1.82%) |
44.56 |
43.70 - 44.64 |
2.1049 times |
Fri 19 September 2025 |
44.56 (-0.85%) |
45.08 |
44.45 - 45.38 |
2.5814 times |
Fri 12 September 2025 |
44.94 (0.33%) |
45.00 |
44.81 - 45.31 |
0.2233 times |
Fri 05 September 2025 |
44.79 (1.98%) |
43.33 |
43.33 - 44.90 |
0.2773 times |
Fri 29 August 2025 |
43.92 (0%) |
43.88 |
43.88 - 44.01 |
0.1973 times |
Fri 29 August 2025 |
43.92 (0.66%) |
43.48 |
43.41 - 44.01 |
0.9827 times |
Monthly price and charts Ultra7 Strong monthly Stock price targets for Ultra7 UST are 44.14 and 45.56 | Monthly Target 1 | 43.11 | | Monthly Target 2 | 43.75 | | Monthly Target 3 | 44.526666666667 | | Monthly Target 4 | 45.17 | | Monthly Target 5 | 45.95 |
Monthly price and volumes Ultra 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.40 (1.05%) |
44.35 |
43.88 - 45.30 |
0.9289 times |
Tue 30 September 2025 |
43.94 (0.05%) |
43.33 |
43.33 - 45.38 |
1.1003 times |
Fri 29 August 2025 |
43.92 (2.91%) |
43.35 |
43.06 - 44.01 |
1.0895 times |
Thu 31 July 2025 |
42.68 (-1.43%) |
43.27 |
41.86 - 43.32 |
0.3834 times |
Mon 30 June 2025 |
43.30 (2.17%) |
42.23 |
41.40 - 43.36 |
1.2657 times |
Fri 30 May 2025 |
42.38 (-3.42%) |
43.76 |
40.79 - 44.40 |
1.1471 times |
Wed 30 April 2025 |
43.88 (1.9%) |
43.00 |
37.60 - 46.00 |
3.3844 times |
Mon 31 March 2025 |
43.06 (-0.07%) |
43.32 |
39.94 - 43.87 |
0.3221 times |
Fri 28 February 2025 |
43.09 (5.12%) |
41.31 |
40.49 - 43.10 |
0.1167 times |
Fri 31 January 2025 |
40.99 (-0.19%) |
40.50 |
39.10 - 41.31 |
0.262 times |
Tue 31 December 2024 |
41.07 (-3.75%) |
43.42 |
40.20 - 43.48 |
0.2849 times |
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value | | 5 day DMA | 44.68 | | 12 day DMA | 44.92 | | 20 day DMA | 44.69 | | 35 day DMA | 44.55 | | 50 day DMA | 44.48 | | 100 day DMA | 43.67 | | 150 day DMA | 43.28 | | 200 day DMA | 42.95 | EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.61 | 44.71 | 44.87 | | 12 day EMA | 44.73 | 44.79 | 44.86 | | 20 day EMA | 44.68 | 44.71 | 44.74 | | 35 day EMA | 44.58 | 44.59 | 44.6 | | 50 day EMA | 44.4 | 44.4 | 44.4 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.68 | 44.79 | 44.91 | | 12 day SMA | 44.92 | 44.95 | 44.98 | | 20 day SMA | 44.69 | 44.68 | 44.68 | | 35 day SMA | 44.55 | 44.57 | 44.59 | | 50 day SMA | 44.48 | 44.46 | 44.44 | | 100 day SMA | 43.67 | 43.64 | 43.61 | | 150 day SMA | 43.28 | 43.27 | 43.26 | | 200 day SMA | 42.95 | 42.93 | 42.91 |
|
|
