Login or Join
HomepageUltra7 UST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra 7 UST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultra7
Strong Daily Stock price targets for Ultra7 UST are 39.92 and 40.08
| Daily Target 1 | 39.79 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 39.953333333333 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.11 |
Daily price and volume Ultra 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.96 (0.83%) | 39.88 | 39.87 - 40.03 | 2.1826 times | Thu 29 October 2026 | 39.63 (1.02%) | 39.60 | 39.53 - 39.63 | 0.0971 times | Wed 28 October 2026 | 39.23 (-0.58%) | 39.36 | 39.18 - 39.36 | 0.4376 times | Tue 27 October 2026 | 39.46 (-0.18%) | 39.40 | 39.40 - 39.48 | 0.1298 times | Mon 26 October 2026 | 39.53 (0.18%) | 40.51 | 39.47 - 40.51 | 1.0343 times | Fri 23 October 2026 | 39.46 (-0.25%) | 39.45 | 39.45 - 39.52 | 1.7083 times | Thu 22 October 2026 | 39.56 (2.04%) | 39.16 | 39.16 - 39.73 | 2.34 times | Wed 21 October 2026 | 38.77 (0.18%) | 38.92 | 38.72 - 38.92 | 1.7422 times | Tue 20 October 2026 | 38.70 (0.21%) | 38.84 | 38.69 - 38.84 | 0.2256 times | Mon 19 October 2026 | 38.62 (-0.82%) | 38.79 | 38.61 - 38.79 | 0.1025 times | Fri 16 October 2026 | 38.94 (0.18%) | 38.83 | 38.83 - 38.94 | 0.3266 times |
Weekly price and charts Ultra7
Strong weekly Stock price targets for Ultra7 UST are 38.91 and 40.24
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Ultra 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.96 (1.27%) | 40.51 | 39.18 - 40.51 | 0.9034 times | Fri 23 October 2026 | 39.46 (1.34%) | 38.79 | 38.61 - 39.73 | 1.4242 times | Fri 16 October 2026 | 38.94 (2.37%) | 37.41 | 37.24 - 39.20 | 0.5313 times | Fri 09 October 2026 | 38.04 (0.61%) | 37.75 | 37.51 - 38.24 | 1.3091 times | Fri 02 October 2026 | 37.81 (-1.1%) | 38.05 | 37.59 - 38.27 | 1.4953 times | Fri 25 September 2026 | 38.23 (-3.12%) | 39.80 | 38.07 - 39.84 | 1.5021 times | Fri 18 September 2026 | 39.46 (-0.55%) | 39.60 | 39.41 - 39.92 | 0.6707 times | Fri 11 September 2026 | 39.68 (-2.77%) | 40.71 | 39.62 - 40.71 | 0.3918 times | Fri 04 September 2026 | 40.81 (-0.61%) | 40.90 | 40.62 - 40.99 | 1.24 times | Fri 28 August 2026 | 41.06 (-0.1%) | 41.22 | 41.06 - 41.65 | 0.5321 times | Fri 21 August 2026 | 41.10 (-0.51%) | 41.19 | 41.04 - 41.61 | 1.3601 times |
Monthly price and charts Ultra7
Strong monthly Stock price targets for Ultra7 UST are 38.6 and 41.87
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Ultra 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.96 (5.77%) | 37.84 | 37.24 - 40.51 | 0.5871 times | Wed 30 September 2026 | 37.78 (-7.63%) | 40.84 | 37.67 - 40.99 | 0.6696 times | Mon 31 August 2026 | 40.90 (0.12%) | 41.08 | 40.83 - 41.65 | 0.3637 times | Fri 31 July 2026 | 40.85 (-3.75%) | 42.10 | 40.67 - 42.18 | 0.7658 times | Tue 30 June 2026 | 42.44 (-0.26%) | 42.12 | 41.84 - 42.76 | 0.5089 times | Fri 29 May 2026 | 42.55 (-0.14%) | 42.70 | 41.13 - 43.07 | 0.4875 times | Thu 30 April 2026 | 42.61 (-0.77%) | 42.91 | 42.56 - 43.66 | 1.0132 times | Tue 31 March 2026 | 42.94 (-5.38%) | 44.98 | 42.01 - 44.98 | 3.2498 times | Fri 27 February 2026 | 45.38 (4.51%) | 43.40 | 43.14 - 45.43 | 0.8837 times | Fri 30 January 2026 | 43.42 (-0.55%) | 43.82 | 43.05 - 44.04 | 1.4707 times | Wed 31 December 2025 | 43.66 (-3.3%) | 44.73 | 43.62 - 44.93 | 2.8008 times |
Indicator Analysis of Ultra7
Please login to view indicator analysis. or View indicator analysis of Ultra7 UST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra 7 UST
DMA (daily moving average) of Ultra 7 UST
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.23 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.4 |
| 100 day DMA | 40.55 |
| 150 day DMA | 41.24 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Ultra 7 UST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.41 | 39.3 |
| 12 day EMA | 39.26 | 39.13 | 39.04 |
| 20 day EMA | 39.1 | 39.01 | 38.94 |
| 35 day EMA | 39.3 | 39.26 | 39.24 |
| 50 day EMA | 39.58 | 39.56 | 39.56 |
SMA (simple moving average) of Ultra 7 UST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.46 | 39.45 |
| 12 day SMA | 39.23 | 39.09 | 38.97 |
| 20 day SMA | 38.76 | 38.65 | 38.57 |
| 35 day SMA | 38.78 | 38.77 | 38.78 |
| 50 day SMA | 39.4 | 39.42 | 39.46 |
| 100 day SMA | 40.55 | 40.57 | 40.59 |
| 150 day SMA | 41.24 | 41.26 | 41.28 |
| 200 day SMA | 41.88 | 41.9 | 41.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.