FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FDLO are 62.99 and 63.26 | Daily Target 1 | 62.76 | | Daily Target 2 | 62.94 | | Daily Target 3 | 63.03 | | Daily Target 4 | 63.21 | | Daily Target 5 | 63.3 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.12 (0.24%) |
62.86 |
62.85 - 63.12 |
1.3274 times |
Fri 11 July 2025 |
62.97 (-0.4%) |
62.99 |
62.80 - 63.09 |
0.9974 times |
Thu 10 July 2025 |
63.22 (-0.05%) |
63.15 |
63.10 - 63.42 |
1.0292 times |
Wed 09 July 2025 |
63.25 (0.35%) |
63.12 |
62.87 - 63.25 |
0.8612 times |
Tue 08 July 2025 |
63.03 (-0.27%) |
63.14 |
62.96 - 63.17 |
0.8612 times |
Mon 07 July 2025 |
63.20 (-0.61%) |
63.43 |
62.88 - 63.43 |
0.9702 times |
Thu 03 July 2025 |
63.59 (0.98%) |
63.24 |
63.24 - 63.64 |
0.837 times |
Wed 02 July 2025 |
62.97 (-0.08%) |
62.97 |
62.83 - 63.10 |
1.0141 times |
Tue 01 July 2025 |
63.02 (0.35%) |
62.71 |
62.71 - 63.17 |
0.9762 times |
Mon 30 June 2025 |
62.80 (0.79%) |
62.48 |
62.41 - 62.86 |
1.1261 times |
Fri 27 June 2025 |
62.31 (0.48%) |
62.04 |
61.94 - 62.45 |
1.503 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FDLO are 62.99 and 63.26 | Weekly Target 1 | 62.76 | | Weekly Target 2 | 62.94 | | Weekly Target 3 | 63.03 | | Weekly Target 4 | 63.21 | | Weekly Target 5 | 63.3 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.12 (0.24%) |
62.86 |
62.85 - 63.12 |
0.2454 times |
Fri 11 July 2025 |
62.97 (-0.97%) |
63.43 |
62.80 - 63.43 |
0.8725 times |
Thu 03 July 2025 |
63.59 (2.05%) |
62.48 |
62.41 - 63.64 |
0.7309 times |
Fri 27 June 2025 |
62.31 (2.25%) |
61.03 |
60.90 - 62.45 |
1.0975 times |
Fri 20 June 2025 |
60.94 (-1.18%) |
61.73 |
60.83 - 61.85 |
0.786 times |
Fri 13 June 2025 |
61.67 (-0.26%) |
61.86 |
61.48 - 62.23 |
1.1652 times |
Fri 06 June 2025 |
61.83 (1.21%) |
60.93 |
60.66 - 61.92 |
1.2013 times |
Fri 30 May 2025 |
61.09 (1.48%) |
60.75 |
60.56 - 61.36 |
0.9917 times |
Fri 23 May 2025 |
60.20 (-1.97%) |
61.04 |
59.98 - 61.72 |
1.1481 times |
Fri 16 May 2025 |
61.41 (3.02%) |
60.86 |
60.28 - 61.50 |
1.7612 times |
Fri 09 May 2025 |
59.61 (-0.9%) |
59.81 |
59.29 - 60.28 |
1.3082 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FDLO are 62.92 and 63.85 | Monthly Target 1 | 62.23 | | Monthly Target 2 | 62.67 | | Monthly Target 3 | 63.156666666667 | | Monthly Target 4 | 63.6 | | Monthly Target 5 | 64.09 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.12 (0.51%) |
62.71 |
62.71 - 63.64 |
0.293 times |
Mon 30 June 2025 |
62.80 (2.8%) |
60.93 |
60.66 - 62.86 |
0.7963 times |
Fri 30 May 2025 |
61.09 (2.59%) |
59.80 |
59.29 - 61.72 |
1.0707 times |
Wed 30 April 2025 |
59.55 (-1.77%) |
60.40 |
53.59 - 61.08 |
2.6281 times |
Mon 31 March 2025 |
60.62 (-3.21%) |
62.76 |
59.25 - 62.96 |
1.0648 times |
Fri 28 February 2025 |
62.63 (0.26%) |
61.73 |
61.59 - 63.32 |
0.8532 times |
Fri 31 January 2025 |
62.47 (3.1%) |
60.81 |
59.38 - 62.97 |
0.9306 times |
Tue 31 December 2024 |
60.59 (-3.75%) |
63.04 |
60.22 - 63.04 |
0.7556 times |
Tue 26 November 2024 |
62.95 (4.22%) |
60.64 |
60.10 - 62.98 |
0.7072 times |
Thu 31 October 2024 |
60.40 (-1.55%) |
61.27 |
60.24 - 62.27 |
0.9005 times |
Mon 30 September 2024 |
61.35 (1.27%) |
60.40 |
58.97 - 61.35 |
0.8238 times |
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value | | 5 day DMA | 63.12 | | 12 day DMA | 62.96 | | 20 day DMA | 62.43 | | 35 day DMA | 61.92 | | 50 day DMA | 61.44 | | 100 day DMA | 60.64 | | 150 day DMA | 60.98 | | 200 day DMA | 61.09 | EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.1 | 63.09 | 63.15 | | 12 day EMA | 62.87 | 62.83 | 62.8 | | 20 day EMA | 62.52 | 62.46 | 62.41 | | 35 day EMA | 61.95 | 61.88 | 61.82 | | 50 day EMA | 61.38 | 61.31 | 61.24 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.12 | 63.13 | 63.26 | | 12 day SMA | 62.96 | 62.84 | 62.76 | | 20 day SMA | 62.43 | 62.36 | 62.31 | | 35 day SMA | 61.92 | 61.87 | 61.83 | | 50 day SMA | 61.44 | 61.37 | 61.28 | | 100 day SMA | 60.64 | 60.64 | 60.63 | | 150 day SMA | 60.98 | 60.98 | 60.98 | | 200 day SMA | 61.09 | 61.08 | 61.07 |
|
|
