Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 71.32 and 71.83
| Daily Target 1 | 71.2 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 71.713333333333 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 72.22 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.67 (0.43%) | 71.99 | 71.48 - 71.99 | 0.6239 times | Wed 16 September 2026 | 71.36 (-0.63%) | 71.89 | 71.07 - 71.93 | 0.8552 times | Tue 15 September 2026 | 71.81 (-0.73%) | 72.19 | 71.80 - 72.19 | 0.9298 times | Mon 14 September 2026 | 72.34 (0.46%) | 72.27 | 72.17 - 72.52 | 0.7943 times | Fri 11 September 2026 | 72.01 (0.98%) | 71.85 | 71.85 - 72.17 | 1.2766 times | Thu 10 September 2026 | 71.31 (-0.01%) | 71.18 | 71.18 - 71.43 | 1.6434 times | Wed 09 September 2026 | 71.32 (-0.36%) | 71.49 | 71.10 - 71.49 | 0.9733 times | Tue 08 September 2026 | 71.58 (-1.01%) | 71.96 | 71.57 - 71.96 | 1.1152 times | Fri 04 September 2026 | 72.31 (-0.95%) | 72.84 | 72.27 - 72.84 | 0.8907 times | Thu 03 September 2026 | 73.00 (0.66%) | 72.80 | 72.61 - 73.09 | 0.8975 times | Wed 02 September 2026 | 72.52 (0.11%) | 72.50 | 72.44 - 72.64 | 0.9013 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 70.65 and 72.1
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 71.753333333333 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.67 (-0.47%) | 72.27 | 71.07 - 72.52 | 0.674 times | Fri 11 September 2026 | 72.01 (-0.41%) | 71.96 | 71.10 - 72.17 | 1.0538 times | Fri 04 September 2026 | 72.31 (-1.08%) | 72.92 | 72.27 - 73.09 | 0.8705 times | Fri 28 August 2026 | 73.10 (0.62%) | 72.81 | 72.50 - 73.38 | 0.9375 times | Fri 21 August 2026 | 72.65 (-0.29%) | 72.68 | 72.20 - 73.43 | 0.744 times | Fri 14 August 2026 | 72.86 (-0.86%) | 73.40 | 72.81 - 73.64 | 1.3922 times | Fri 07 August 2026 | 73.49 (2.31%) | 72.29 | 72.08 - 73.61 | 1.2074 times | Fri 31 July 2026 | 71.83 (2.47%) | 70.50 | 70.50 - 72.10 | 2.147 times | Fri 24 July 2026 | 70.10 (0%) | 69.45 | 69.45 - 70.10 | 0.1482 times | Fri 24 July 2026 | 70.10 (0.11%) | 70.09 | 69.04 - 70.14 | 0.8254 times | Fri 17 July 2026 | 70.02 (-0.2%) | 70.32 | 69.64 - 70.60 | 1.1448 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 70.36 and 72.38
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 70.8 |
| Monthly Target 3 | 71.943333333333 |
| Monthly Target 4 | 72.82 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.67 (-1.32%) | 72.46 | 71.07 - 73.09 | 0.3738 times | Mon 31 August 2026 | 72.63 (1.11%) | 72.29 | 72.08 - 73.64 | 0.6818 times | Fri 31 July 2026 | 71.83 (5.11%) | 68.53 | 68.52 - 72.10 | 0.8282 times | Tue 30 June 2026 | 68.34 (-2.97%) | 70.37 | 67.27 - 70.40 | 0.6898 times | Fri 29 May 2026 | 70.43 (1.91%) | 69.47 | 68.57 - 70.52 | 0.9412 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 1.0146 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.8073 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.9405 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 1.0129 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.7099 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.369 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.97 |
| 20 day DMA | 72.31 |
| 35 day DMA | 72.51 |
| 50 day DMA | 71.82 |
| 100 day DMA | 70.54 |
| 150 day DMA | 69.3 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 71.75 | 71.94 |
| 12 day EMA | 71.95 | 72 | 72.12 |
| 20 day EMA | 72.1 | 72.14 | 72.22 |
| 35 day EMA | 71.88 | 71.89 | 71.92 |
| 50 day EMA | 71.68 | 71.68 | 71.69 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.77 | 71.76 |
| 12 day SMA | 71.97 | 72.05 | 72.2 |
| 20 day SMA | 72.31 | 72.38 | 72.43 |
| 35 day SMA | 72.51 | 72.5 | 72.51 |
| 50 day SMA | 71.82 | 71.78 | 71.75 |
| 100 day SMA | 70.54 | 70.5 | 70.47 |
| 150 day SMA | 69.3 | 69.28 | 69.25 |
| 200 day SMA | 68.85 | 68.83 | 68.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.