FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FDLO are 64.3 and 64.77 | Daily Target 1 | 63.9 | | Daily Target 2 | 64.22 | | Daily Target 3 | 64.373333333333 | | Daily Target 4 | 64.69 | | Daily Target 5 | 64.84 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.53 (-0.34%) |
64.27 |
64.06 - 64.53 |
1.7736 times |
Fri 29 August 2025 |
64.75 (0%) |
64.82 |
64.61 - 64.90 |
0.9532 times |
Fri 29 August 2025 |
64.75 (-0.12%) |
64.82 |
64.61 - 64.90 |
0.9532 times |
Thu 28 August 2025 |
64.83 (0.29%) |
64.69 |
64.61 - 64.91 |
0.8598 times |
Wed 27 August 2025 |
64.64 (0.23%) |
64.41 |
64.41 - 64.74 |
0.718 times |
Tue 26 August 2025 |
64.49 (0.19%) |
64.29 |
64.26 - 64.49 |
1.122 times |
Mon 25 August 2025 |
64.37 (-0.63%) |
64.67 |
64.33 - 64.70 |
0.772 times |
Fri 22 August 2025 |
64.78 (0.93%) |
64.44 |
64.44 - 64.92 |
1.0151 times |
Thu 21 August 2025 |
64.18 (-0.25%) |
64.14 |
64.04 - 64.31 |
0.8913 times |
Wed 20 August 2025 |
64.34 (0.05%) |
64.37 |
64.05 - 64.42 |
0.9419 times |
Tue 19 August 2025 |
64.31 (0.09%) |
64.24 |
64.12 - 64.48 |
0.6797 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FDLO are 64.3 and 64.77 | Weekly Target 1 | 63.9 | | Weekly Target 2 | 64.22 | | Weekly Target 3 | 64.373333333333 | | Weekly Target 4 | 64.69 | | Weekly Target 5 | 64.84 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.53 (-0.34%) |
64.27 |
64.06 - 64.53 |
0.4927 times |
Fri 29 August 2025 |
64.75 (0%) |
64.82 |
64.61 - 64.90 |
0.2648 times |
Fri 29 August 2025 |
64.75 (-0.05%) |
64.67 |
64.26 - 64.91 |
1.2292 times |
Fri 22 August 2025 |
64.78 (0.76%) |
64.27 |
64.04 - 64.92 |
1.2042 times |
Fri 15 August 2025 |
64.29 (0.93%) |
63.69 |
63.43 - 64.51 |
1.0147 times |
Fri 08 August 2025 |
63.70 (2.02%) |
63.10 |
62.81 - 63.76 |
0.8534 times |
Fri 01 August 2025 |
62.44 (-2.45%) |
64.01 |
62.23 - 64.01 |
1.2786 times |
Fri 25 July 2025 |
64.01 (1.43%) |
63.20 |
63.20 - 64.07 |
1.2836 times |
Fri 18 July 2025 |
63.11 (0.22%) |
62.86 |
62.43 - 63.44 |
1.4043 times |
Fri 11 July 2025 |
62.97 (-0.97%) |
63.43 |
62.80 - 63.43 |
0.9747 times |
Thu 03 July 2025 |
63.59 (2.05%) |
62.48 |
62.41 - 63.64 |
0.8165 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FDLO are 64.3 and 64.77 | Monthly Target 1 | 63.9 | | Monthly Target 2 | 64.22 | | Monthly Target 3 | 64.373333333333 | | Monthly Target 4 | 64.69 | | Monthly Target 5 | 64.84 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.53 (-0.34%) |
64.27 |
64.06 - 64.53 |
0.0805 times |
Fri 29 August 2025 |
64.75 (2.6%) |
62.71 |
62.23 - 64.92 |
0.779 times |
Thu 31 July 2025 |
63.11 (0.49%) |
62.71 |
62.43 - 64.07 |
0.8689 times |
Mon 30 June 2025 |
62.80 (2.8%) |
60.93 |
60.66 - 62.86 |
0.8133 times |
Fri 30 May 2025 |
61.09 (2.59%) |
59.80 |
59.29 - 61.72 |
1.0935 times |
Wed 30 April 2025 |
59.55 (-1.77%) |
60.40 |
53.59 - 61.08 |
2.684 times |
Mon 31 March 2025 |
60.62 (-3.21%) |
62.76 |
59.25 - 62.96 |
1.0875 times |
Fri 28 February 2025 |
62.63 (0.26%) |
61.73 |
61.59 - 63.32 |
0.8713 times |
Fri 31 January 2025 |
62.47 (3.1%) |
60.81 |
59.38 - 62.97 |
0.9504 times |
Tue 31 December 2024 |
60.59 (-3.75%) |
63.04 |
60.22 - 63.04 |
0.7717 times |
Tue 26 November 2024 |
62.95 (4.22%) |
60.64 |
60.10 - 62.98 |
0.7222 times |
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value | | 5 day DMA | 64.7 | | 12 day DMA | 64.52 | | 20 day DMA | 64.25 | | 35 day DMA | 63.84 | | 50 day DMA | 63.5 | | 100 day DMA | 61.75 | | 150 day DMA | 61.57 | | 200 day DMA | 61.56 | EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.64 | 64.69 | 64.66 | | 12 day EMA | 64.49 | 64.48 | 64.43 | | 20 day EMA | 64.26 | 64.23 | 64.18 | | 35 day EMA | 63.88 | 63.84 | 63.79 | | 50 day EMA | 63.46 | 63.42 | 63.37 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.7 | 64.69 | 64.62 | | 12 day SMA | 64.52 | 64.5 | 64.47 | | 20 day SMA | 64.25 | 64.17 | 64.06 | | 35 day SMA | 63.84 | 63.8 | 63.75 | | 50 day SMA | 63.5 | 63.43 | 63.37 | | 100 day SMA | 61.75 | 61.69 | 61.58 | | 150 day SMA | 61.57 | 61.55 | 61.53 | | 200 day SMA | 61.56 | 61.54 | 61.52 |
|
|
