Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 67.94 and 68.45
| Daily Target 1 | 67.53 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 68.04 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 68.55 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.15 (0.53%) | 67.73 | 67.73 - 68.24 | 0.4914 times | Thu 19 February 2026 | 67.79 (-0.21%) | 67.76 | 67.66 - 68.00 | 0.4956 times | Wed 18 February 2026 | 67.93 (0.32%) | 67.80 | 67.63 - 67.99 | 0.7158 times | Tue 17 February 2026 | 67.71 (0.18%) | 67.59 | 67.30 - 67.81 | 2.1485 times | Fri 13 February 2026 | 67.59 (0%) | 67.58 | 67.49 - 67.98 | 0.6033 times | Fri 13 February 2026 | 67.59 (0.09%) | 67.58 | 67.49 - 67.98 | 0.6027 times | Thu 12 February 2026 | 67.53 (-1.21%) | 68.46 | 67.53 - 68.49 | 0.7297 times | Wed 11 February 2026 | 68.36 (-0.07%) | 68.56 | 68.17 - 68.56 | 0.7181 times | Tue 10 February 2026 | 68.41 (-0.03%) | 68.52 | 68.34 - 68.71 | 0.6049 times | Mon 09 February 2026 | 68.43 (-0.2%) | 68.44 | 68.15 - 68.60 | 2.8901 times | Fri 06 February 2026 | 68.57 (0.97%) | 68.09 | 68.08 - 68.61 | 0.6 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 67.73 and 68.67
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.15 (0.83%) | 67.59 | 67.30 - 68.24 | 0.9676 times | Fri 13 February 2026 | 67.59 (0%) | 67.58 | 67.49 - 67.98 | 0.1516 times | Fri 13 February 2026 | 67.59 (-1.43%) | 68.44 | 67.49 - 68.71 | 1.3933 times | Fri 06 February 2026 | 68.57 (0.7%) | 67.99 | 67.81 - 68.71 | 1.0106 times | Fri 30 January 2026 | 68.09 (0.78%) | 67.70 | 67.50 - 68.30 | 1.0631 times | Fri 23 January 2026 | 67.56 (-0.4%) | 66.98 | 66.58 - 67.70 | 0.7093 times | Fri 16 January 2026 | 67.83 (0.03%) | 67.72 | 67.40 - 68.03 | 1.1163 times | Fri 09 January 2026 | 67.81 (1.62%) | 66.78 | 66.73 - 67.96 | 1.6137 times | Fri 02 January 2026 | 66.73 (-0.89%) | 67.24 | 66.40 - 67.42 | 0.9879 times | Fri 26 December 2025 | 67.33 (1.2%) | 66.76 | 66.71 - 67.44 | 0.9866 times | Fri 19 December 2025 | 66.53 (-0.67%) | 67.22 | 66.36 - 67.22 | 1.5473 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 67.73 and 69.14
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 68.053333333333 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.15 (0.09%) | 67.99 | 67.30 - 68.71 | 0.5518 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.7512 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.2682 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.0154 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.1879 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.1474 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.8937 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 0.9968 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.933 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 1.2545 times | Wed 30 April 2025 | 59.55 (-1.77%) | 60.40 | 53.59 - 61.08 | 3.0793 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 68 |
| 20 day DMA | 68.1 |
| 35 day DMA | 67.8 |
| 50 day DMA | 67.56 |
| 100 day DMA | 66.82 |
| 150 day DMA | 66.04 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 67.82 | 67.83 |
| 12 day EMA | 67.95 | 67.91 | 67.93 |
| 20 day EMA | 67.92 | 67.9 | 67.91 |
| 35 day EMA | 67.77 | 67.75 | 67.75 |
| 50 day EMA | 67.55 | 67.53 | 67.52 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 67.72 | 67.67 |
| 12 day SMA | 68 | 68.03 | 68.07 |
| 20 day SMA | 68.1 | 68.07 | 68.05 |
| 35 day SMA | 67.8 | 67.77 | 67.75 |
| 50 day SMA | 67.56 | 67.53 | 67.52 |
| 100 day SMA | 66.82 | 66.79 | 66.77 |
| 150 day SMA | 66.04 | 66.01 | 65.98 |
| 200 day SMA | 64.94 | 64.9 | 64.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.