FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FDLO are 65.6 and 66.02 | Daily Target 1 | 65.51 | | Daily Target 2 | 65.68 | | Daily Target 3 | 65.933333333333 | | Daily Target 4 | 66.1 | | Daily Target 5 | 66.35 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.84 (-0.32%) |
65.94 |
65.77 - 66.19 |
1.2763 times |
Wed 29 October 2025 |
66.05 (-0.53%) |
66.41 |
65.78 - 66.41 |
1.2786 times |
Tue 28 October 2025 |
66.40 (-0.2%) |
66.68 |
66.40 - 66.70 |
1.0672 times |
Mon 27 October 2025 |
66.53 (0.74%) |
66.38 |
66.23 - 66.58 |
1.0653 times |
Fri 24 October 2025 |
66.04 (0.46%) |
66.03 |
65.93 - 66.19 |
1.0773 times |
Thu 23 October 2025 |
65.74 (0.12%) |
65.61 |
65.56 - 65.86 |
0.9211 times |
Wed 22 October 2025 |
65.66 (-0.26%) |
65.93 |
65.48 - 65.97 |
0.6107 times |
Tue 21 October 2025 |
65.83 (-0.08%) |
65.84 |
65.81 - 65.99 |
1.0435 times |
Mon 20 October 2025 |
65.88 (0.95%) |
65.44 |
65.44 - 65.91 |
0.687 times |
Fri 17 October 2025 |
65.26 (0.83%) |
64.79 |
64.76 - 69.00 |
0.9729 times |
Thu 16 October 2025 |
64.72 (-0.99%) |
65.36 |
64.55 - 65.42 |
0.835 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FDLO are 65.34 and 66.27 | Weekly Target 1 | 65.17 | | Weekly Target 2 | 65.51 | | Weekly Target 3 | 66.103333333333 | | Weekly Target 4 | 66.44 | | Weekly Target 5 | 67.03 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.84 (-0.3%) |
66.38 |
65.77 - 66.70 |
1.0253 times |
Fri 24 October 2025 |
66.04 (1.2%) |
65.44 |
65.44 - 66.19 |
0.9492 times |
Fri 17 October 2025 |
65.26 (1.1%) |
65.00 |
64.55 - 69.00 |
1.0335 times |
Fri 10 October 2025 |
64.55 (-2.18%) |
66.09 |
64.51 - 66.23 |
1.2696 times |
Fri 03 October 2025 |
65.99 (0.58%) |
65.75 |
65.37 - 66.36 |
1.013 times |
Fri 26 September 2025 |
65.61 (-0.17%) |
65.56 |
64.95 - 65.85 |
1.2373 times |
Fri 19 September 2025 |
65.72 (0.11%) |
65.68 |
65.40 - 65.95 |
1.0908 times |
Fri 12 September 2025 |
65.65 (0.8%) |
65.26 |
65.06 - 65.87 |
1.1305 times |
Fri 05 September 2025 |
65.13 (0.59%) |
64.27 |
64.06 - 65.67 |
1.0384 times |
Fri 29 August 2025 |
64.75 (0%) |
64.82 |
64.61 - 64.90 |
0.2124 times |
Fri 29 August 2025 |
64.75 (-0.05%) |
64.67 |
64.26 - 64.91 |
0.9862 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FDLO are 65.18 and 69.67 | Monthly Target 1 | 61.96 | | Monthly Target 2 | 63.9 | | Monthly Target 3 | 66.45 | | Monthly Target 4 | 68.39 | | Monthly Target 5 | 70.94 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
65.84 (-0.05%) |
65.59 |
64.51 - 69.00 |
0.8903 times |
Tue 30 September 2025 |
65.87 (1.73%) |
64.27 |
64.06 - 65.95 |
0.8978 times |
Fri 29 August 2025 |
64.75 (2.6%) |
62.71 |
62.23 - 64.92 |
0.6993 times |
Thu 31 July 2025 |
63.11 (0.49%) |
62.71 |
62.43 - 64.07 |
0.78 times |
Mon 30 June 2025 |
62.80 (2.8%) |
60.93 |
60.66 - 62.86 |
0.7301 times |
Fri 30 May 2025 |
61.09 (2.59%) |
59.80 |
59.29 - 61.72 |
0.9816 times |
Wed 30 April 2025 |
59.55 (-1.77%) |
60.40 |
53.59 - 61.08 |
2.4094 times |
Mon 31 March 2025 |
60.62 (-3.21%) |
62.76 |
59.25 - 62.96 |
0.9762 times |
Fri 28 February 2025 |
62.63 (0.26%) |
61.73 |
61.59 - 63.32 |
0.7822 times |
Fri 31 January 2025 |
62.47 (3.1%) |
60.81 |
59.38 - 62.97 |
0.8531 times |
Tue 31 December 2024 |
60.59 (-3.75%) |
63.04 |
60.22 - 63.04 |
0.6927 times |
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value | | 5 day DMA | 66.17 | | 12 day DMA | 65.78 | | 20 day DMA | 65.72 | | 35 day DMA | 65.7 | | 50 day DMA | 65.47 | | 100 day DMA | 64.25 | | 150 day DMA | 62.64 | | 200 day DMA | 62.41 | EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.03 | 66.12 | 66.15 | | 12 day EMA | 65.89 | 65.9 | 65.87 | | 20 day EMA | 65.78 | 65.77 | 65.74 | | 35 day EMA | 65.59 | 65.57 | 65.54 | | 50 day EMA | 65.45 | 65.43 | 65.4 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.17 | 66.15 | 66.07 | | 12 day SMA | 65.78 | 65.73 | 65.65 | | 20 day SMA | 65.72 | 65.72 | 65.72 | | 35 day SMA | 65.7 | 65.7 | 65.68 | | 50 day SMA | 65.47 | 65.44 | 65.41 | | 100 day SMA | 64.25 | 64.21 | 64.16 | | 150 day SMA | 62.64 | 62.6 | 62.57 | | 200 day SMA | 62.41 | 62.38 | 62.35 |
|
|
