Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 68.35 and 69.3
| Daily Target 1 | 68.08 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 69.026666666667 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 69.98 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.17 (0.2%) | 69.18 | 68.48 - 69.43 | 0.5718 times | Mon 08 June 2026 | 69.03 (-0.69%) | 69.58 | 69.03 - 69.71 | 1.0622 times | Fri 05 June 2026 | 69.51 (-0.76%) | 70.06 | 69.41 - 70.17 | 0.8669 times | Thu 04 June 2026 | 70.04 (0.36%) | 70.08 | 69.91 - 70.22 | 1.2996 times | Wed 03 June 2026 | 69.79 (-0.87%) | 70.18 | 69.76 - 70.23 | 1.3354 times | Tue 02 June 2026 | 70.40 (0.21%) | 70.12 | 69.90 - 70.40 | 0.7853 times | Mon 01 June 2026 | 70.25 (-0.26%) | 70.37 | 70.19 - 70.40 | 0.7108 times | Fri 29 May 2026 | 70.43 (0.03%) | 70.48 | 70.31 - 70.50 | 1.5798 times | Thu 28 May 2026 | 70.41 (0.38%) | 70.22 | 70.07 - 70.50 | 0.8168 times | Wed 27 May 2026 | 70.14 (-0.01%) | 70.15 | 70.12 - 70.52 | 0.9715 times | Tue 26 May 2026 | 70.15 (-0.23%) | 70.43 | 70.11 - 70.45 | 1.4508 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 68.21 and 69.44
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 69.12 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.17 (-0.49%) | 69.58 | 68.48 - 69.71 | 0.3264 times | Fri 05 June 2026 | 69.51 (-1.31%) | 70.37 | 69.41 - 70.40 | 0.9985 times | Fri 29 May 2026 | 70.43 (0.17%) | 70.43 | 70.07 - 70.52 | 0.9627 times | Fri 22 May 2026 | 70.31 (1.62%) | 69.20 | 69.18 - 70.42 | 0.8466 times | Fri 15 May 2026 | 69.19 (0.25%) | 68.82 | 68.57 - 69.66 | 1.3371 times | Fri 08 May 2026 | 69.02 (-0.43%) | 69.20 | 68.95 - 69.45 | 0.6437 times | Wed 06 May 2026 | 69.32 (0.23%) | 69.01 | 68.73 - 69.45 | 0.6239 times | Fri 01 May 2026 | 69.16 (1.29%) | 67.99 | 67.89 - 69.67 | 2.339 times | Fri 24 April 2026 | 68.28 (-0.51%) | 68.60 | 67.86 - 68.72 | 0.8595 times | Fri 17 April 2026 | 68.63 (3.28%) | 66.40 | 66.28 - 68.80 | 1.0624 times | Fri 10 April 2026 | 66.45 (2.07%) | 65.09 | 65.08 - 67.00 | 0.9345 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 67.87 and 69.79
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 69.35 |
| Monthly Target 4 | 70.22 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.17 (-1.79%) | 70.37 | 68.48 - 70.40 | 0.2068 times | Fri 29 May 2026 | 70.43 (1.91%) | 69.47 | 68.57 - 70.52 | 0.7717 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.8319 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.4818 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.7711 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.8305 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.4019 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.1225 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.3132 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.2685 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.9879 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 69.97 |
| 20 day DMA | 69.77 |
| 35 day DMA | 69.33 |
| 50 day DMA | 68.55 |
| 100 day DMA | 67.87 |
| 150 day DMA | 67.51 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.61 | 69.9 |
| 12 day EMA | 69.69 | 69.78 | 69.92 |
| 20 day EMA | 69.57 | 69.61 | 69.67 |
| 35 day EMA | 68.97 | 68.96 | 68.96 |
| 50 day EMA | 68.28 | 68.24 | 68.21 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 69.75 | 70 |
| 12 day SMA | 69.97 | 70.03 | 70.08 |
| 20 day SMA | 69.77 | 69.74 | 69.74 |
| 35 day SMA | 69.33 | 69.3 | 69.28 |
| 50 day SMA | 68.55 | 68.43 | 68.32 |
| 100 day SMA | 67.87 | 67.85 | 67.84 |
| 150 day SMA | 67.51 | 67.49 | 67.47 |
| 200 day SMA | 67.01 | 66.98 | 66.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.