Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 70.81 and 71.7
| Daily Target 1 | 70.65 |
| Daily Target 2 | 70.97 |
| Daily Target 3 | 71.536666666667 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 72.43 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.30 (-0.35%) | 71.60 | 71.21 - 72.10 | 2.6539 times | Tue 28 July 2026 | 71.55 (1.36%) | 71.09 | 71.09 - 71.81 | 0.8862 times | Mon 27 July 2026 | 70.59 (0.7%) | 70.50 | 70.50 - 70.86 | 1.8704 times | Fri 24 July 2026 | 70.10 (0%) | 69.45 | 69.45 - 70.10 | 0.6368 times | Fri 24 July 2026 | 70.10 (1.2%) | 69.45 | 69.45 - 70.10 | 0.6368 times | Thu 23 July 2026 | 69.27 (-0.73%) | 69.16 | 69.04 - 69.33 | 0.7985 times | Wed 22 July 2026 | 69.78 (-0.03%) | 69.97 | 69.65 - 70.02 | 0.6544 times | Tue 21 July 2026 | 69.80 (-0.1%) | 69.87 | 69.61 - 69.92 | 0.6406 times | Mon 20 July 2026 | 69.87 (-0.21%) | 70.09 | 69.87 - 70.14 | 0.8172 times | Fri 17 July 2026 | 70.02 (-0.58%) | 70.16 | 69.96 - 70.60 | 0.4053 times | Thu 16 July 2026 | 70.43 (0.7%) | 70.08 | 70.08 - 70.57 | 1.907 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 70.9 and 72.5
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 71.3 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.30 (1.71%) | 70.50 | 70.50 - 72.10 | 1.3982 times | Fri 24 July 2026 | 70.10 (0%) | 69.45 | 69.45 - 70.10 | 0.1646 times | Fri 24 July 2026 | 70.10 (0.11%) | 70.09 | 69.04 - 70.14 | 0.9167 times | Fri 17 July 2026 | 70.02 (-0.2%) | 70.32 | 69.64 - 70.60 | 1.2714 times | Fri 10 July 2026 | 70.16 (0.23%) | 70.06 | 69.63 - 70.71 | 0.908 times | Thu 02 July 2026 | 70.00 (3.08%) | 68.25 | 68.00 - 70.00 | 0.7357 times | Fri 26 June 2026 | 67.91 (-0.48%) | 68.09 | 67.27 - 68.40 | 1.1234 times | Thu 18 June 2026 | 68.24 (-1.54%) | 69.70 | 68.18 - 69.88 | 0.6886 times | Fri 12 June 2026 | 69.31 (-0.29%) | 69.58 | 68.46 - 69.71 | 1.4176 times | Fri 05 June 2026 | 69.51 (-1.31%) | 70.37 | 69.41 - 70.40 | 1.3759 times | Fri 29 May 2026 | 70.43 (0.17%) | 70.43 | 70.07 - 70.52 | 1.3266 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 69.91 and 73.49
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.30 (4.33%) | 68.53 | 68.52 - 72.10 | 0.5874 times | Tue 30 June 2026 | 68.34 (-2.97%) | 70.37 | 67.27 - 70.40 | 0.5856 times | Fri 29 May 2026 | 70.43 (1.91%) | 69.47 | 68.57 - 70.52 | 0.7991 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.8614 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.5343 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.7985 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.8599 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.4516 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.1623 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.3598 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.3134 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 70.23 |
| 20 day DMA | 70.16 |
| 35 day DMA | 69.44 |
| 50 day DMA | 69.58 |
| 100 day DMA | 68.39 |
| 150 day DMA | 68.19 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.61 | 70.14 |
| 12 day EMA | 70.37 | 70.2 | 69.96 |
| 20 day EMA | 70.09 | 69.96 | 69.79 |
| 35 day EMA | 69.91 | 69.83 | 69.73 |
| 50 day EMA | 69.68 | 69.61 | 69.53 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 70.32 | 69.97 |
| 12 day SMA | 70.23 | 70.09 | 69.99 |
| 20 day SMA | 70.16 | 70.05 | 69.88 |
| 35 day SMA | 69.44 | 69.38 | 69.31 |
| 50 day SMA | 69.58 | 69.55 | 69.5 |
| 100 day SMA | 68.39 | 68.35 | 68.32 |
| 150 day SMA | 68.19 | 68.16 | 68.13 |
| 200 day SMA | 67.71 | 67.68 | 67.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.