Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 73.99 and 74.79
| Daily Target 1 | 73.8 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 74.603333333333 |
| Daily Target 4 | 74.97 |
| Daily Target 5 | 75.4 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.53 (-0.29%) | 74.84 | 74.24 - 75.04 | 0.7396 times | Thu 29 October 2026 | 74.75 (0.52%) | 74.35 | 74.35 - 74.76 | 0.9501 times | Wed 28 October 2026 | 74.36 (0.22%) | 74.16 | 74.09 - 74.49 | 2.0112 times | Tue 27 October 2026 | 74.20 (-0.05%) | 74.19 | 73.91 - 74.31 | 0.7282 times | Mon 26 October 2026 | 74.24 (0.53%) | 73.44 | 73.44 - 74.35 | 1.167 times | Fri 23 October 2026 | 73.85 (-0.63%) | 73.93 | 73.71 - 74.06 | 0.8071 times | Thu 22 October 2026 | 74.32 (0.26%) | 73.92 | 73.71 - 74.34 | 0.9124 times | Wed 21 October 2026 | 74.13 (0.11%) | 74.45 | 73.50 - 74.45 | 0.6619 times | Tue 20 October 2026 | 74.05 (0.58%) | 73.05 | 73.05 - 74.15 | 0.8957 times | Mon 19 October 2026 | 73.62 (0.07%) | 73.60 | 73.50 - 73.75 | 1.1267 times | Fri 16 October 2026 | 73.57 (-0.22%) | 74.01 | 73.30 - 74.16 | 1.0843 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 73.99 and 75.59
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 74.336666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.53 (0.92%) | 73.44 | 73.44 - 75.04 | 1.6028 times | Fri 23 October 2026 | 73.85 (0.38%) | 73.60 | 73.05 - 74.45 | 1.2613 times | Fri 16 October 2026 | 73.57 (1.25%) | 72.76 | 72.76 - 74.16 | 1.2112 times | Fri 09 October 2026 | 72.66 (2.05%) | 71.19 | 71.19 - 72.69 | 1.2041 times | Fri 02 October 2026 | 71.20 (-0.32%) | 71.08 | 70.53 - 71.32 | 2.0374 times | Fri 25 September 2026 | 71.43 (0.11%) | 71.56 | 70.97 - 72.09 | 0.6088 times | Fri 18 September 2026 | 71.35 (-0.92%) | 72.27 | 71.07 - 72.52 | 0.5027 times | Fri 11 September 2026 | 72.01 (-0.41%) | 71.96 | 71.10 - 72.17 | 0.5788 times | Fri 04 September 2026 | 72.31 (-1.08%) | 72.92 | 72.27 - 73.09 | 0.4781 times | Fri 28 August 2026 | 73.10 (0.62%) | 72.81 | 72.50 - 73.38 | 0.5149 times | Fri 21 August 2026 | 72.65 (-0.29%) | 72.68 | 72.20 - 73.43 | 0.4086 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 72.56 and 77.02
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.53 (5.48%) | 70.96 | 70.58 - 75.04 | 1.7092 times | Wed 30 September 2026 | 70.66 (-2.71%) | 72.46 | 70.53 - 73.09 | 0.7813 times | Mon 31 August 2026 | 72.63 (1.11%) | 72.29 | 72.08 - 73.64 | 0.6468 times | Fri 31 July 2026 | 71.83 (5.11%) | 68.53 | 68.52 - 72.10 | 0.7856 times | Tue 30 June 2026 | 68.34 (-2.97%) | 70.37 | 67.27 - 70.40 | 0.6544 times | Fri 29 May 2026 | 70.43 (1.91%) | 69.47 | 68.57 - 70.52 | 0.8929 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.9625 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.7144 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.8922 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.9608 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.622 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 74.11 |
| 20 day DMA | 73.47 |
| 35 day DMA | 72.56 |
| 50 day DMA | 72.53 |
| 100 day DMA | 71.52 |
| 150 day DMA | 70.56 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 74.37 | 74.18 |
| 12 day EMA | 74.01 | 73.92 | 73.77 |
| 20 day EMA | 73.59 | 73.49 | 73.36 |
| 35 day EMA | 73.19 | 73.11 | 73.01 |
| 50 day EMA | 72.71 | 72.64 | 72.55 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.28 | 74.19 |
| 12 day SMA | 74.11 | 74 | 73.87 |
| 20 day SMA | 73.47 | 73.3 | 73.11 |
| 35 day SMA | 72.56 | 72.49 | 72.39 |
| 50 day SMA | 72.53 | 72.49 | 72.45 |
| 100 day SMA | 71.52 | 71.46 | 71.41 |
| 150 day SMA | 70.56 | 70.49 | 70.42 |
| 200 day SMA | 69.7 | 69.67 | 69.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.