FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FDLO are 58.48 and 59 | Daily Target 1 | 58.04 | | Daily Target 2 | 58.39 | | Daily Target 3 | 58.563333333333 | | Daily Target 4 | 58.91 | | Daily Target 5 | 59.08 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
58.73 (0.24%) |
58.62 |
58.22 - 58.74 |
1.1352 times |
| Thu 24 April 2025 |
58.59 (1.77%) |
58.09 |
57.82 - 58.67 |
1.3944 times |
| Tue 22 April 2025 |
57.57 (2.22%) |
56.84 |
56.81 - 57.72 |
2.3767 times |
| Mon 21 April 2025 |
56.32 (-2.02%) |
57.15 |
55.78 - 57.15 |
1.9003 times |
| Thu 17 April 2025 |
57.48 (0.16%) |
57.54 |
57.39 - 58.03 |
0.7155 times |
| Wed 16 April 2025 |
57.39 (0%) |
58.10 |
57.06 - 58.44 |
0.9101 times |
| Wed 16 April 2025 |
57.39 (0%) |
58.10 |
57.06 - 58.45 |
0 times |
| Wed 16 April 2025 |
57.39 (0%) |
58.10 |
57.06 - 58.45 |
0 times |
| Wed 16 April 2025 |
57.39 (-1.71%) |
58.10 |
57.06 - 58.45 |
0 times |
| Tue 15 April 2025 |
58.39 (-0.29%) |
58.71 |
58.35 - 58.98 |
1.5678 times |
| Mon 14 April 2025 |
58.56 (0.86%) |
58.80 |
58.40 - 59.01 |
2.1649 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FDLO are 57.26 and 60.22 | Weekly Target 1 | 54.79 | | Weekly Target 2 | 56.76 | | Weekly Target 3 | 57.75 | | Weekly Target 4 | 59.72 | | Weekly Target 5 | 60.71 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
58.73 (2.17%) |
57.15 |
55.78 - 58.74 |
1.165 times |
| Thu 17 April 2025 |
57.48 (0.16%) |
58.10 |
57.06 - 58.44 |
0.2782 times |
| Wed 16 April 2025 |
57.39 (0%) |
58.10 |
57.06 - 58.45 |
0 times |
| Wed 16 April 2025 |
57.39 (0%) |
58.10 |
57.06 - 58.45 |
0 times |
| Wed 16 April 2025 |
57.39 (-1.15%) |
58.80 |
57.06 - 59.01 |
0.6389 times |
| Fri 11 April 2025 |
58.06 (3.88%) |
54.25 |
53.59 - 58.43 |
4.8242 times |
| Fri 04 April 2025 |
55.89 (-7.05%) |
59.73 |
55.75 - 61.08 |
0.7757 times |
| Fri 28 March 2025 |
60.13 (-0.2%) |
60.65 |
60.02 - 61.17 |
0.4423 times |
| Fri 21 March 2025 |
60.25 (0.17%) |
60.08 |
59.77 - 61.00 |
0.7861 times |
| Fri 14 March 2025 |
60.15 (-3.23%) |
61.56 |
59.25 - 61.91 |
1.0896 times |
| Fri 07 March 2025 |
62.16 (-0.75%) |
62.76 |
61.28 - 62.96 |
0.7296 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FDLO are 52.42 and 59.91 | Monthly Target 1 | 50.31 | | Monthly Target 2 | 54.52 | | Monthly Target 3 | 57.8 | | Monthly Target 4 | 62.01 | | Monthly Target 5 | 65.29 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
58.73 (-3.12%) |
60.40 |
53.59 - 61.08 |
2.369 times |
| Mon 31 March 2025 |
60.62 (-3.21%) |
62.76 |
59.25 - 62.96 |
1.0336 times |
| Fri 28 February 2025 |
62.63 (0.26%) |
61.73 |
61.59 - 63.32 |
0.8281 times |
| Fri 31 January 2025 |
62.47 (3.1%) |
60.81 |
59.38 - 62.97 |
0.9033 times |
| Tue 31 December 2024 |
60.59 (-3.75%) |
63.04 |
60.22 - 63.04 |
0.7334 times |
| Tue 26 November 2024 |
62.95 (4.22%) |
60.64 |
60.10 - 62.98 |
0.6864 times |
| Thu 31 October 2024 |
60.40 (-1.55%) |
61.27 |
60.24 - 62.27 |
0.8741 times |
| Mon 30 September 2024 |
61.35 (1.27%) |
60.40 |
58.97 - 61.35 |
0.7997 times |
| Fri 30 August 2024 |
60.58 (3.52%) |
58.57 |
56.10 - 60.58 |
1.0177 times |
| Wed 31 July 2024 |
58.52 (2.59%) |
57.16 |
56.97 - 59.13 |
0.7547 times |
| Fri 28 June 2024 |
57.04 (2.26%) |
55.81 |
55.37 - 57.68 |
0.7084 times |
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value | | 5 day DMA | 57.74 | | 12 day DMA | 57.77 | | 20 day DMA | 57.72 | | 35 day DMA | 58.93 | | 50 day DMA | 59.98 | | 100 day DMA | 60.83 | | 150 day DMA | 60.99 | | 200 day DMA | 60.44 | EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.04 | 57.7 | 57.26 | | 12 day EMA | 57.86 | 57.7 | 57.54 | | 20 day EMA | 58.14 | 58.08 | 58.03 | | 35 day EMA | 58.95 | 58.96 | 58.98 | | 50 day EMA | 59.96 | 60.01 | 60.07 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.74 | 57.47 | 57.23 | | 12 day SMA | 57.77 | 57.63 | 57.59 | | 20 day SMA | 57.72 | 57.82 | 57.9 | | 35 day SMA | 58.93 | 59.01 | 59.11 | | 50 day SMA | 59.98 | 60.06 | 60.14 | | 100 day SMA | 60.83 | 60.86 | 60.89 | | 150 day SMA | 60.99 | 61.01 | 61.02 | | 200 day SMA | 60.44 | 60.43 | 60.42 |
|
|
