FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FDLO are 66.49 and 66.79 | Daily Target 1 | 66.27 | | Daily Target 2 | 66.4 | | Daily Target 3 | 66.57 | | Daily Target 4 | 66.7 | | Daily Target 5 | 66.87 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.53 (-0.21%) |
66.44 |
66.44 - 66.74 |
0.9152 times |
Thu 18 December 2025 |
66.67 (0.41%) |
66.67 |
66.44 - 66.93 |
0.7254 times |
Wed 17 December 2025 |
66.40 (-0.3%) |
66.75 |
66.36 - 66.80 |
0.3787 times |
Tue 16 December 2025 |
66.60 (-0.67%) |
66.83 |
66.37 - 66.84 |
0.4732 times |
Mon 15 December 2025 |
67.05 (0.1%) |
67.22 |
66.78 - 67.22 |
0.5816 times |
Fri 12 December 2025 |
66.98 (-0.7%) |
67.37 |
66.86 - 67.37 |
0.7102 times |
Thu 11 December 2025 |
67.45 (0.54%) |
67.17 |
67.09 - 67.52 |
0.7993 times |
Wed 10 December 2025 |
67.09 (0.46%) |
66.67 |
66.62 - 67.26 |
0.2697 times |
Tue 09 December 2025 |
66.78 (-0.3%) |
66.97 |
66.73 - 67.14 |
1.5434 times |
Mon 08 December 2025 |
66.98 (-0.53%) |
67.37 |
66.89 - 67.37 |
3.6034 times |
Fri 05 December 2025 |
67.34 (0.24%) |
67.37 |
67.24 - 67.51 |
0.3982 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FDLO are 66.02 and 66.88 | Weekly Target 1 | 65.84 | | Weekly Target 2 | 66.19 | | Weekly Target 3 | 66.703333333333 | | Weekly Target 4 | 67.05 | | Weekly Target 5 | 67.56 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.53 (-0.67%) |
67.22 |
66.36 - 67.22 |
0.9398 times |
Fri 12 December 2025 |
66.98 (-0.53%) |
67.37 |
66.62 - 67.52 |
2.1175 times |
Fri 05 December 2025 |
67.34 (-0.8%) |
67.55 |
67.08 - 67.64 |
0.8399 times |
Fri 28 November 2025 |
67.88 (3.43%) |
65.98 |
65.98 - 68.00 |
0.9832 times |
Fri 21 November 2025 |
65.63 (-0.71%) |
66.02 |
64.91 - 66.33 |
1.1873 times |
Fri 14 November 2025 |
66.10 (0.95%) |
65.77 |
65.66 - 66.80 |
0.9046 times |
Fri 07 November 2025 |
65.48 (-0.53%) |
65.18 |
64.97 - 65.89 |
0.851 times |
Fri 31 October 2025 |
65.83 (0%) |
66.08 |
65.57 - 66.08 |
0.1944 times |
Fri 31 October 2025 |
65.83 (-0.32%) |
66.38 |
65.57 - 66.70 |
1.1227 times |
Fri 24 October 2025 |
66.04 (1.2%) |
65.44 |
65.44 - 66.19 |
0.8594 times |
Fri 17 October 2025 |
65.26 (1.1%) |
65.00 |
64.55 - 69.00 |
0.9358 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FDLO are 65.81 and 67.09 | Monthly Target 1 | 65.56 | | Monthly Target 2 | 66.05 | | Monthly Target 3 | 66.843333333333 | | Monthly Target 4 | 67.33 | | Monthly Target 5 | 68.12 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.53 (-1.99%) |
67.55 |
66.36 - 67.64 |
0.7846 times |
Fri 28 November 2025 |
67.88 (3.11%) |
65.18 |
64.91 - 68.00 |
0.7905 times |
Fri 31 October 2025 |
65.83 (-0.06%) |
65.59 |
64.51 - 69.00 |
0.9667 times |
Tue 30 September 2025 |
65.87 (1.73%) |
64.27 |
64.06 - 65.95 |
0.8959 times |
Fri 29 August 2025 |
64.75 (2.6%) |
62.71 |
62.23 - 64.92 |
0.6978 times |
Thu 31 July 2025 |
63.11 (0.49%) |
62.71 |
62.43 - 64.07 |
0.7783 times |
Mon 30 June 2025 |
62.80 (2.8%) |
60.93 |
60.66 - 62.86 |
0.7285 times |
Fri 30 May 2025 |
61.09 (2.59%) |
59.80 |
59.29 - 61.72 |
0.9795 times |
Wed 30 April 2025 |
59.55 (-1.77%) |
60.40 |
53.59 - 61.08 |
2.4042 times |
Mon 31 March 2025 |
60.62 (-3.21%) |
62.76 |
59.25 - 62.96 |
0.9741 times |
Fri 28 February 2025 |
62.63 (0.26%) |
61.73 |
61.59 - 63.32 |
0.7805 times |
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value | | 5 day DMA | 66.65 | | 12 day DMA | 66.92 | | 20 day DMA | 66.99 | | 35 day DMA | 66.48 | | 50 day DMA | 66.22 | | 100 day DMA | 65.57 | | 150 day DMA | 64.46 | | 200 day DMA | 63.16 | EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.66 | 66.72 | 66.75 | | 12 day EMA | 66.79 | 66.84 | 66.87 | | 20 day EMA | 66.77 | 66.79 | 66.8 | | 35 day EMA | 66.59 | 66.59 | 66.58 | | 50 day EMA | 66.25 | 66.24 | 66.22 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.65 | 66.74 | 66.9 | | 12 day SMA | 66.92 | 67 | 67.05 | | 20 day SMA | 66.99 | 66.91 | 66.85 | | 35 day SMA | 66.48 | 66.46 | 66.45 | | 50 day SMA | 66.22 | 66.21 | 66.2 | | 100 day SMA | 65.57 | 65.54 | 65.51 | | 150 day SMA | 64.46 | 64.43 | 64.39 | | 200 day SMA | 63.16 | 63.14 | 63.11 |
|
|
