Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 68.41 and 69.02
| Daily Target 1 | 67.93 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 68.54 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 69.15 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.63 (0.94%) | 68.25 | 68.19 - 68.80 | 1.244 times | Thu 16 April 2026 | 67.99 (0.44%) | 67.76 | 67.72 - 67.99 | 0.9266 times | Wed 15 April 2026 | 67.69 (0.56%) | 67.42 | 67.26 - 67.73 | 0.9452 times | Tue 14 April 2026 | 67.31 (0.33%) | 67.02 | 67.02 - 67.36 | 1.1411 times | Mon 13 April 2026 | 67.09 (0.96%) | 66.40 | 66.28 - 67.09 | 1.0633 times | Fri 10 April 2026 | 66.45 (-0.7%) | 66.98 | 66.41 - 66.98 | 0.6812 times | Thu 09 April 2026 | 66.92 (0.47%) | 66.54 | 66.48 - 67.00 | 0.5571 times | Wed 08 April 2026 | 66.61 (1.63%) | 66.57 | 66.27 - 66.61 | 0.8349 times | Tue 07 April 2026 | 65.54 (0.06%) | 65.52 | 65.09 - 65.54 | 0.8349 times | Mon 06 April 2026 | 65.50 (0.61%) | 65.09 | 65.08 - 65.50 | 1.7718 times | Thu 02 April 2026 | 65.10 (0.31%) | 64.56 | 64.42 - 65.31 | 1.6023 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 67.46 and 69.98
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 67.903333333333 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.63 (3.28%) | 66.40 | 66.28 - 68.80 | 0.7364 times | Fri 10 April 2026 | 66.45 (2.07%) | 65.09 | 65.08 - 67.00 | 0.6478 times | Thu 02 April 2026 | 65.10 (2.52%) | 63.88 | 63.37 - 65.31 | 1.4228 times | Fri 27 March 2026 | 63.50 (-1.34%) | 65.04 | 63.36 - 65.32 | 2.8179 times | Fri 20 March 2026 | 64.36 (-2.44%) | 66.34 | 64.15 - 66.86 | 0.9255 times | Fri 13 March 2026 | 65.97 (-2.09%) | 66.89 | 65.90 - 67.61 | 0.9897 times | Fri 06 March 2026 | 67.38 (-1.55%) | 67.95 | 66.91 - 68.45 | 0.8838 times | Fri 27 February 2026 | 68.44 (0.43%) | 68.09 | 67.55 - 68.44 | 0.7155 times | Fri 20 February 2026 | 68.15 (0.83%) | 67.59 | 67.30 - 68.24 | 0.744 times | Fri 13 February 2026 | 67.59 (0%) | 67.58 | 67.49 - 67.98 | 0.1165 times | Fri 13 February 2026 | 67.59 (-1.43%) | 68.44 | 67.49 - 68.71 | 1.0712 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 66.53 and 70.91
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 67.283333333333 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.63 (6.25%) | 64.92 | 64.42 - 68.80 | 0.3883 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.3855 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.721 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.7765 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.3109 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.0496 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.2279 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.1861 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.9238 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 1.0304 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.9644 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 66.64 |
| 20 day DMA | 65.72 |
| 35 day DMA | 66.33 |
| 50 day DMA | 66.82 |
| 100 day DMA | 67.08 |
| 150 day DMA | 66.63 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 67.38 | 67.08 |
| 12 day EMA | 66.93 | 66.62 | 66.37 |
| 20 day EMA | 66.58 | 66.36 | 66.19 |
| 35 day EMA | 66.65 | 66.53 | 66.44 |
| 50 day EMA | 67.04 | 66.98 | 66.94 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 67.31 | 67.09 |
| 12 day SMA | 66.64 | 66.31 | 65.94 |
| 20 day SMA | 65.72 | 65.55 | 65.47 |
| 35 day SMA | 66.33 | 66.32 | 66.31 |
| 50 day SMA | 66.82 | 66.82 | 66.83 |
| 100 day SMA | 67.08 | 67.05 | 67.02 |
| 150 day SMA | 66.63 | 66.61 | 66.59 |
| 200 day SMA | 65.94 | 65.91 | 65.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.