VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.21 and 2.27

Daily Target 12.19
Daily Target 22.22
Daily Target 32.2533333333333
Daily Target 42.28
Daily Target 52.31

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 04 September 2026 2.24 (-3.86%) 2.27 2.23 - 2.29 0.6857 times
Thu 03 September 2026 2.33 (4.02%) 2.30 2.26 - 2.37 1.5867 times
Wed 02 September 2026 2.24 (6.67%) 2.15 2.15 - 2.25 1.0063 times
Tue 01 September 2026 2.10 (-3.67%) 2.13 2.05 - 2.18 0.8986 times
Mon 31 August 2026 2.18 (-1.36%) 2.19 2.15 - 2.21 0.6375 times
Fri 28 August 2026 2.21 (-5.96%) 2.36 2.19 - 2.36 1.1331 times
Thu 27 August 2026 2.35 (1.73%) 2.30 2.28 - 2.36 0.7563 times
Wed 26 August 2026 2.31 (-2.53%) 2.33 2.30 - 2.36 1.3178 times
Tue 25 August 2026 2.37 (-1.66%) 2.38 2.34 - 2.41 0.8915 times
Mon 24 August 2026 2.41 (-3.21%) 2.53 2.37 - 2.54 1.0866 times
Fri 21 August 2026 2.49 (2.89%) 2.49 2.44 - 2.54 1.5361 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.15 and 2.47

Weekly Target 11.9
Weekly Target 22.07
Weekly Target 32.22
Weekly Target 42.39
Weekly Target 52.54

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 04 September 2026 2.24 (1.36%) 2.19 2.05 - 2.37 0.738 times
Fri 28 August 2026 2.21 (-11.24%) 2.53 2.19 - 2.54 0.7948 times
Fri 21 August 2026 2.49 (7.79%) 2.32 2.22 - 2.54 1.0819 times
Fri 14 August 2026 2.31 (8.96%) 2.11 2.08 - 2.35 1.0077 times
Fri 07 August 2026 2.12 (22.54%) 1.71 1.71 - 2.20 1.2065 times
Fri 31 July 2026 1.73 (0%) 1.77 1.63 - 1.80 1.0107 times
Fri 24 July 2026 1.73 (0%) 1.72 1.69 - 1.77 0.1443 times
Fri 24 July 2026 1.73 (10.9%) 1.56 1.54 - 1.80 0.659 times
Fri 17 July 2026 1.56 (-10.34%) 1.70 1.49 - 1.76 1.7163 times
Fri 10 July 2026 1.74 (-5.43%) 1.86 1.67 - 1.91 1.6409 times
Thu 02 July 2026 1.84 (-9.36%) 2.06 1.80 - 2.06 1.3763 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.15 and 2.47

Monthly Target 11.9
Monthly Target 22.07
Monthly Target 32.22
Monthly Target 42.39
Monthly Target 52.54

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 04 September 2026 2.24 (2.75%) 2.13 2.05 - 2.37 0.117 times
Mon 31 August 2026 2.18 (26.01%) 1.71 1.71 - 2.54 0.7656 times
Fri 31 July 2026 1.73 (-8.95%) 1.89 1.49 - 1.99 1.0714 times
Tue 30 June 2026 1.90 (-21.16%) 2.32 1.85 - 2.66 1.4292 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.7445 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.7541 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.3228 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.2137 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.3769 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.205 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7373 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.3
20 day DMA 2.3
35 day DMA 2.09
50 day DMA 1.98
100 day DMA 2.1
150 day DMA 2.18
200 day DMA 2.17

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.22
12 day EMA2.252.252.24
20 day EMA2.232.232.22
35 day EMA2.142.132.12
50 day EMA2.0121.99

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.22
12 day SMA2.32.322.32
20 day SMA2.32.32.28
35 day SMA2.092.072.05
50 day SMA1.981.981.97
100 day SMA2.12.12.1
150 day SMA2.182.182.18
200 day SMA2.172.172.16
Back to top | Use Dark Theme