VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.66 and 2.8

Daily Target 12.55
Daily Target 22.63
Daily Target 32.69
Daily Target 42.77
Daily Target 52.83

Daily price and volume Vista Gold

Date Closing Open Range Volume
Fri 20 February 2026 2.71 (1.88%) 2.68 2.61 - 2.75 0.5888 times
Thu 19 February 2026 2.66 (3.91%) 2.54 2.52 - 2.69 0.5056 times
Wed 18 February 2026 2.56 (1.59%) 2.53 2.50 - 2.64 0.58 times
Tue 17 February 2026 2.52 (-7.69%) 2.65 2.40 - 2.67 1.255 times
Fri 13 February 2026 2.73 (0%) 2.73 2.68 - 2.85 0.8814 times
Fri 13 February 2026 2.73 (3.8%) 2.73 2.68 - 2.85 0.8814 times
Thu 12 February 2026 2.63 (-13.77%) 2.98 2.61 - 3.01 1.6811 times
Wed 11 February 2026 3.05 (4.1%) 3.04 2.74 - 3.06 1.3727 times
Tue 10 February 2026 2.93 (7.72%) 2.76 2.62 - 2.96 1.2141 times
Mon 09 February 2026 2.72 (13.33%) 2.43 2.40 - 2.76 1.0399 times
Fri 06 February 2026 2.40 (8.6%) 2.30 2.29 - 2.41 0.8493 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.56 and 2.91

Weekly Target 12.27
Weekly Target 22.49
Weekly Target 32.62
Weekly Target 42.84
Weekly Target 52.97

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Fri 20 February 2026 2.71 (-0.73%) 2.65 2.40 - 2.75 0.6102 times
Fri 13 February 2026 2.73 (0%) 2.73 2.68 - 2.85 0.1836 times
Fri 13 February 2026 2.73 (13.75%) 2.43 2.40 - 3.06 1.2893 times
Fri 06 February 2026 2.40 (7.14%) 2.20 2.02 - 2.68 1.2941 times
Fri 30 January 2026 2.24 (-22.22%) 2.99 2.20 - 3.20 2.0045 times
Fri 23 January 2026 2.88 (29.73%) 2.22 2.20 - 2.93 1.1851 times
Fri 16 January 2026 2.22 (8.29%) 2.00 1.99 - 2.25 0.9998 times
Fri 09 January 2026 2.05 (13.26%) 1.91 1.89 - 2.14 0.7158 times
Fri 02 January 2026 1.81 (-12.98%) 2.09 1.80 - 2.09 0.7793 times
Fri 26 December 2025 2.08 (-1.42%) 2.19 2.06 - 2.38 0.9383 times
Fri 19 December 2025 2.11 (-10.59%) 2.42 2.03 - 2.42 1.0946 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.37 and 3.41

Monthly Target 11.56
Monthly Target 22.13
Monthly Target 32.5966666666667
Monthly Target 43.17
Monthly Target 53.64

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Fri 20 February 2026 2.71 (20.98%) 2.20 2.02 - 3.06 1.013 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.5344 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.3428 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.8216 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.3308 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.6723 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.6726 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3498 times
Mon 30 June 2025 0.98 (-16.95%) 1.20 0.91 - 1.28 0.6345 times
Fri 30 May 2025 1.18 (19.19%) 0.95 0.88 - 1.30 0.6282 times
Wed 30 April 2025 0.99 (19.28%) 0.85 0.68 - 1.04 0.6186 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.65
20 day DMA 2.64
35 day DMA 2.45
50 day DMA 2.35
100 day DMA 2.11
150 day DMA 1.84
200 day DMA 1.64

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.642.63
12 day EMA2.642.632.63
20 day EMA2.62.592.58
35 day EMA2.482.472.46
50 day EMA2.342.332.32

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.63
12 day SMA2.652.642.63
20 day SMA2.642.652.65
35 day SMA2.452.432.41
50 day SMA2.352.332.32
100 day SMA2.112.112.1
150 day SMA1.841.831.81
200 day SMA1.641.631.62
Back to top | Use Dark Theme