VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold Strong Daily Stock price targets for VistaGold VGZ are 1.32 and 1.44 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.46 |
Daily price and volume Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.38 (12.2%) |
1.28 |
1.26 - 1.38 |
2.3866 times |
Fri 29 August 2025 |
1.23 (0%) |
1.15 |
1.15 - 1.23 |
1.2069 times |
Fri 29 August 2025 |
1.23 (6.96%) |
1.15 |
1.15 - 1.23 |
1.2045 times |
Thu 28 August 2025 |
1.15 (0%) |
1.18 |
1.14 - 1.21 |
0.5033 times |
Wed 27 August 2025 |
1.15 (1.77%) |
1.13 |
1.12 - 1.16 |
0.6431 times |
Tue 26 August 2025 |
1.13 (2.73%) |
1.11 |
1.10 - 1.14 |
0.8813 times |
Mon 25 August 2025 |
1.10 (-3.51%) |
1.12 |
1.10 - 1.14 |
1.0931 times |
Fri 22 August 2025 |
1.14 (-3.39%) |
1.16 |
1.13 - 1.20 |
1.036 times |
Thu 21 August 2025 |
1.18 (1.72%) |
1.21 |
1.16 - 1.21 |
0.5675 times |
Wed 20 August 2025 |
1.16 (5.45%) |
1.10 |
1.10 - 1.16 |
0.4777 times |
Tue 19 August 2025 |
1.10 (-6.78%) |
1.17 |
1.09 - 1.18 |
0.8305 times |
Weekly price and charts VistaGold Strong weekly Stock price targets for VistaGold VGZ are 1.32 and 1.44 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.34 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.38 (12.2%) |
1.28 |
1.26 - 1.38 |
0.768 times |
Fri 29 August 2025 |
1.23 (0%) |
1.15 |
1.15 - 1.23 |
0.3884 times |
Fri 29 August 2025 |
1.23 (7.89%) |
1.12 |
1.10 - 1.23 |
1.3919 times |
Fri 22 August 2025 |
1.14 (-8.8%) |
1.25 |
1.09 - 1.25 |
1.2005 times |
Fri 15 August 2025 |
1.25 (21.36%) |
1.03 |
1.00 - 1.25 |
2.1643 times |
Fri 08 August 2025 |
1.03 (10.75%) |
0.95 |
0.93 - 1.08 |
1.0149 times |
Fri 01 August 2025 |
0.93 (-2.11%) |
0.95 |
0.91 - 1.00 |
0.9086 times |
Fri 25 July 2025 |
0.95 (2.15%) |
0.95 |
0.93 - 1.00 |
0.7804 times |
Fri 18 July 2025 |
0.93 (-8.82%) |
1.02 |
0.92 - 1.02 |
0.7511 times |
Fri 11 July 2025 |
1.02 (2%) |
0.99 |
0.97 - 1.03 |
0.6318 times |
Thu 03 July 2025 |
1.00 (1.01%) |
0.99 |
0.96 - 1.01 |
0.4441 times |
Monthly price and charts VistaGold Strong monthly Stock price targets for VistaGold VGZ are 1.32 and 1.44 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.34 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.38 (12.2%) |
1.28 |
1.26 - 1.38 |
0.2036 times |
Fri 29 August 2025 |
1.23 (32.26%) |
0.94 |
0.91 - 1.25 |
1.6649 times |
Thu 31 July 2025 |
0.93 (-5.1%) |
0.98 |
0.92 - 1.03 |
0.8659 times |
Mon 30 June 2025 |
0.98 (-16.95%) |
1.20 |
0.91 - 1.28 |
1.5706 times |
Fri 30 May 2025 |
1.18 (19.19%) |
0.95 |
0.88 - 1.30 |
1.555 times |
Wed 30 April 2025 |
0.99 (19.28%) |
0.85 |
0.68 - 1.04 |
1.5312 times |
Mon 31 March 2025 |
0.83 (31.75%) |
0.64 |
0.64 - 0.85 |
1.0795 times |
Fri 28 February 2025 |
0.63 (-1.56%) |
0.64 |
0.60 - 0.71 |
0.4989 times |
Fri 31 January 2025 |
0.64 (14.29%) |
0.56 |
0.55 - 0.68 |
0.4169 times |
Tue 31 December 2024 |
0.56 (-6.67%) |
0.59 |
0.47 - 0.63 |
0.6135 times |
Tue 26 November 2024 |
0.60 (-7.69%) |
0.66 |
0.50 - 0.69 |
0.9234 times |
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.18 | | 20 day DMA | 1.14 | | 35 day DMA | 1.06 | | 50 day DMA | 1.05 | | 100 day DMA | 1.02 | | 150 day DMA | 0.92 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.19 | 1.17 | | 12 day EMA | 1.19 | 1.15 | 1.14 | | 20 day EMA | 1.14 | 1.12 | 1.11 | | 35 day EMA | 1.11 | 1.09 | 1.08 | | 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.18 | 1.15 | | 12 day SMA | 1.18 | 1.17 | 1.17 | | 20 day SMA | 1.14 | 1.12 | 1.11 | | 35 day SMA | 1.06 | 1.05 | 1.05 | | 50 day SMA | 1.05 | 1.04 | 1.03 | | 100 day SMA | 1.02 | 1.01 | 1.01 | | 150 day SMA | 0.92 | 0.91 | 0.91 | | 200 day SMA | 0.83 | 0.83 | 0.82 |
|
|
