VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.13 and 2.23

Daily Target 12.05
Daily Target 22.11
Daily Target 32.1533333333333
Daily Target 42.21
Daily Target 52.25

Daily price and volume Vista Gold

Date Closing Open Range Volume
Thu 16 April 2026 2.16 (3.35%) 2.13 2.10 - 2.20 0.9257 times
Wed 15 April 2026 2.09 (-0.95%) 2.10 2.07 - 2.17 0.7712 times
Tue 14 April 2026 2.11 (3.94%) 2.06 2.02 - 2.12 0.964 times
Mon 13 April 2026 2.03 (1%) 1.98 1.95 - 2.06 0.9337 times
Fri 10 April 2026 2.01 (0%) 2.04 1.99 - 2.06 0.7917 times
Thu 09 April 2026 2.01 (2.55%) 1.95 1.93 - 2.03 1.0977 times
Wed 08 April 2026 1.96 (-2%) 2.15 1.94 - 2.17 1.8179 times
Tue 07 April 2026 2.00 (-2.44%) 2.03 1.94 - 2.05 1.4865 times
Mon 06 April 2026 2.05 (0.49%) 2.04 2.01 - 2.07 0.5004 times
Thu 02 April 2026 2.04 (-0.49%) 1.95 1.86 - 2.08 0.7114 times
Wed 01 April 2026 2.05 (4.59%) 1.95 1.95 - 2.13 1.087 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.06 and 2.31

Weekly Target 11.85
Weekly Target 22.01
Weekly Target 32.1033333333333
Weekly Target 42.26
Weekly Target 52.35

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Thu 16 April 2026 2.16 (7.46%) 1.98 1.95 - 2.20 0.527 times
Fri 10 April 2026 2.01 (-1.47%) 2.04 1.93 - 2.17 0.8348 times
Thu 02 April 2026 2.04 (12.71%) 1.88 1.73 - 2.13 0.6845 times
Fri 27 March 2026 1.81 (1.12%) 1.80 1.77 - 2.06 1.684 times
Fri 20 March 2026 1.79 (-13.53%) 2.05 1.72 - 2.16 1.4617 times
Fri 13 March 2026 2.07 (-14.11%) 2.32 2.00 - 2.54 1.4439 times
Fri 06 March 2026 2.41 (-13.93%) 2.88 2.33 - 2.89 1.0064 times
Fri 27 February 2026 2.80 (3.32%) 2.75 2.58 - 3.04 1.3858 times
Fri 20 February 2026 2.71 (-0.73%) 2.65 2.40 - 2.75 0.7471 times
Fri 13 February 2026 2.73 (0%) 2.73 2.68 - 2.85 0.2248 times
Fri 13 February 2026 2.73 (13.75%) 2.43 2.40 - 3.06 1.5785 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.01 and 2.35

Monthly Target 11.73
Monthly Target 21.95
Monthly Target 32.0733333333333
Monthly Target 42.29
Monthly Target 52.41

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Thu 16 April 2026 2.16 (10.2%) 1.95 1.86 - 2.20 0.3637 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.3463 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.2352 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.4013 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.2264 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7504 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.2155 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.5273 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.6143 times
Thu 31 July 2025 0.93 (-5.1%) 0.98 0.92 - 1.03 0.3195 times
Mon 30 June 2025 0.98 (-16.95%) 1.20 0.91 - 1.28 0.5795 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.04
20 day DMA 1.97
35 day DMA 2.17
50 day DMA 2.33
100 day DMA 2.23
150 day DMA 2.12
200 day DMA 1.85

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.062.04
12 day EMA2.052.032.02
20 day EMA2.072.062.06
35 day EMA2.182.182.19
50 day EMA2.322.332.34

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.052.02
12 day SMA2.042.011.98
20 day SMA1.971.961.96
35 day SMA2.172.192.22
50 day SMA2.332.332.34
100 day SMA2.232.232.23
150 day SMA2.122.112.11
200 day SMA1.851.851.84
Back to top | Use Dark Theme