VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold Strong Daily Stock price targets for VistaGold VGZ are 1.97 and 2.18 | Daily Target 1 | 1.92 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.1333333333333 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.34 |
Daily price and volume Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.11 (-3.21%) |
2.16 |
2.04 - 2.25 |
1.4072 times |
Thu 18 December 2025 |
2.18 (2.83%) |
2.11 |
2.03 - 2.20 |
0.835 times |
Wed 17 December 2025 |
2.12 (-1.4%) |
2.17 |
2.04 - 2.21 |
0.8814 times |
Tue 16 December 2025 |
2.15 (-1.38%) |
2.17 |
2.14 - 2.21 |
0.5279 times |
Mon 15 December 2025 |
2.18 (-7.63%) |
2.42 |
2.11 - 2.42 |
0.9057 times |
Fri 12 December 2025 |
2.36 (3.96%) |
2.30 |
2.29 - 2.47 |
1.7255 times |
Thu 11 December 2025 |
2.27 (14.65%) |
1.99 |
1.92 - 2.27 |
1.8477 times |
Wed 10 December 2025 |
1.98 (2.59%) |
1.92 |
1.85 - 2.01 |
0.7277 times |
Tue 09 December 2025 |
1.93 (6.04%) |
1.86 |
1.82 - 1.94 |
0.521 times |
Mon 08 December 2025 |
1.82 (-5.7%) |
1.94 |
1.82 - 1.96 |
0.621 times |
Fri 05 December 2025 |
1.93 (-0.52%) |
1.94 |
1.92 - 2.08 |
0.6569 times |
Weekly price and charts VistaGold Strong weekly Stock price targets for VistaGold VGZ are 1.88 and 2.27 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.1866666666667 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.11 (-10.59%) |
2.42 |
2.03 - 2.42 |
1.4415 times |
Fri 12 December 2025 |
2.36 (22.28%) |
1.94 |
1.82 - 2.47 |
1.7217 times |
Fri 05 December 2025 |
1.93 (-2.03%) |
1.99 |
1.86 - 2.08 |
0.7478 times |
Fri 28 November 2025 |
1.97 (22.36%) |
1.63 |
1.60 - 2.03 |
0.5495 times |
Fri 21 November 2025 |
1.61 (-9.04%) |
1.74 |
1.57 - 1.88 |
0.7603 times |
Fri 14 November 2025 |
1.77 (7.27%) |
1.69 |
1.67 - 1.89 |
1.5746 times |
Fri 07 November 2025 |
1.65 (-1.2%) |
1.59 |
1.43 - 1.65 |
0.7113 times |
Fri 31 October 2025 |
1.67 (0%) |
1.69 |
1.65 - 1.69 |
0.1011 times |
Fri 31 October 2025 |
1.67 (-3.47%) |
1.69 |
1.60 - 1.76 |
0.8299 times |
Fri 24 October 2025 |
1.73 (-12.63%) |
1.98 |
1.66 - 2.05 |
1.5623 times |
Fri 17 October 2025 |
1.98 (-10%) |
2.20 |
1.90 - 2.32 |
2.0948 times |
Monthly price and charts VistaGold Strong monthly Stock price targets for VistaGold VGZ are 1.97 and 2.62 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.11 (7.11%) |
1.99 |
1.82 - 2.47 |
1.103 times |
Fri 28 November 2025 |
1.97 (17.96%) |
1.59 |
1.43 - 2.03 |
1.014 times |
Fri 31 October 2025 |
1.67 (-21.6%) |
2.17 |
1.60 - 2.32 |
1.6765 times |
Tue 30 September 2025 |
2.13 (73.17%) |
1.28 |
1.26 - 2.46 |
2.0708 times |
Fri 29 August 2025 |
1.23 (32.26%) |
0.94 |
0.91 - 1.25 |
0.8329 times |
Thu 31 July 2025 |
0.93 (-5.1%) |
0.98 |
0.92 - 1.03 |
0.4332 times |
Mon 30 June 2025 |
0.98 (-16.95%) |
1.20 |
0.91 - 1.28 |
0.7857 times |
Fri 30 May 2025 |
1.18 (19.19%) |
0.95 |
0.88 - 1.30 |
0.7779 times |
Wed 30 April 2025 |
0.99 (19.28%) |
0.85 |
0.68 - 1.04 |
0.766 times |
Mon 31 March 2025 |
0.83 (31.75%) |
0.64 |
0.64 - 0.85 |
0.54 times |
Fri 28 February 2025 |
0.63 (-1.56%) |
0.64 |
0.60 - 0.71 |
0.2496 times |
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.08 | | 20 day DMA | 1.99 | | 35 day DMA | 1.86 | | 50 day DMA | 1.88 | | 100 day DMA | 1.68 | | 150 day DMA | 1.47 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.16 | 2.15 | | 12 day EMA | 2.09 | 2.09 | 2.07 | | 20 day EMA | 2.03 | 2.02 | 2 | | 35 day EMA | 1.98 | 1.97 | 1.96 | | 50 day EMA | 1.93 | 1.92 | 1.91 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.2 | 2.22 | | 12 day SMA | 2.08 | 2.07 | 2.05 | | 20 day SMA | 1.99 | 1.97 | 1.95 | | 35 day SMA | 1.86 | 1.85 | 1.84 | | 50 day SMA | 1.88 | 1.88 | 1.88 | | 100 day SMA | 1.68 | 1.67 | 1.66 | | 150 day SMA | 1.47 | 1.46 | 1.45 | | 200 day SMA | 1.31 | 1.3 | 1.29 |
|
|
