VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold Strong Daily Stock price targets for VistaGold VGZ are 1.16 and 1.21 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.1633333333333 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.21 |
Daily price and volume Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.18 (2.61%) |
1.17 |
1.13 - 1.18 |
0.4665 times |
Thu 29 May 2025 |
1.15 (-5.74%) |
1.22 |
1.15 - 1.26 |
1.0316 times |
Wed 28 May 2025 |
1.22 (0%) |
1.23 |
1.20 - 1.24 |
0.4502 times |
Tue 27 May 2025 |
1.22 (-0.81%) |
1.24 |
1.20 - 1.27 |
0.8038 times |
Fri 23 May 2025 |
1.23 (0.82%) |
1.26 |
1.23 - 1.30 |
0.9352 times |
Thu 22 May 2025 |
1.22 (-2.4%) |
1.25 |
1.20 - 1.27 |
0.8545 times |
Wed 21 May 2025 |
1.25 (2.46%) |
1.24 |
1.20 - 1.30 |
1.6047 times |
Tue 20 May 2025 |
1.22 (16.19%) |
1.04 |
1.04 - 1.25 |
2.6153 times |
Mon 19 May 2025 |
1.05 (9.38%) |
0.98 |
0.98 - 1.05 |
0.9839 times |
Fri 16 May 2025 |
0.96 (0%) |
0.94 |
0.93 - 0.97 |
0.2543 times |
Thu 15 May 2025 |
0.96 (3.23%) |
0.93 |
0.93 - 0.97 |
0.3157 times |
Weekly price and charts VistaGold Strong weekly Stock price targets for VistaGold VGZ are 1.09 and 1.23 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.18 (-4.07%) |
1.24 |
1.13 - 1.27 |
1.0119 times |
Fri 23 May 2025 |
1.23 (28.13%) |
0.98 |
0.98 - 1.30 |
2.5713 times |
Fri 16 May 2025 |
0.96 (-6.8%) |
0.99 |
0.92 - 1.00 |
1.0292 times |
Fri 09 May 2025 |
1.03 (14.44%) |
0.96 |
0.91 - 1.05 |
1.5058 times |
Fri 02 May 2025 |
0.90 (-7.22%) |
0.98 |
0.88 - 1.04 |
1.3773 times |
Fri 25 April 2025 |
0.97 (24.36%) |
0.81 |
0.81 - 1.04 |
2.3199 times |
Thu 17 April 2025 |
0.78 (-3.7%) |
0.81 |
0.77 - 0.82 |
0.1846 times |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0 times |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0 times |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0 times |
Wed 16 April 2025 |
0.81 (0%) |
0.81 |
0.78 - 0.81 |
0.4467 times |
Monthly price and charts VistaGold Strong monthly Stock price targets for VistaGold VGZ are 1.03 and 1.45 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.12 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.18 (19.19%) |
0.95 |
0.88 - 1.30 |
1.712 times |
Wed 30 April 2025 |
0.99 (19.28%) |
0.85 |
0.68 - 1.04 |
1.6859 times |
Mon 31 March 2025 |
0.83 (31.75%) |
0.64 |
0.64 - 0.85 |
1.1885 times |
Fri 28 February 2025 |
0.63 (-1.56%) |
0.64 |
0.60 - 0.71 |
0.5493 times |
Fri 31 January 2025 |
0.64 (14.29%) |
0.56 |
0.55 - 0.68 |
0.459 times |
Tue 31 December 2024 |
0.56 (-6.67%) |
0.59 |
0.47 - 0.63 |
0.6755 times |
Tue 26 November 2024 |
0.60 (-7.69%) |
0.66 |
0.50 - 0.69 |
1.0166 times |
Thu 31 October 2024 |
0.65 (-16.67%) |
0.78 |
0.63 - 0.83 |
0.9267 times |
Mon 30 September 2024 |
0.78 (25.81%) |
0.61 |
0.53 - 0.79 |
1.0855 times |
Fri 30 August 2024 |
0.62 (12.73%) |
0.54 |
0.48 - 0.66 |
0.7011 times |
Wed 31 July 2024 |
0.55 (17.02%) |
0.47 |
0.46 - 0.58 |
0.6968 times |
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.13 | | 20 day DMA | 1.07 | | 35 day DMA | 0.99 | | 50 day DMA | 0.93 | | 100 day DMA | 0.79 | | 150 day DMA | 0.72 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.18 | 1.2 | | 12 day EMA | 1.15 | 1.14 | 1.14 | | 20 day EMA | 1.1 | 1.09 | 1.08 | | 35 day EMA | 1.01 | 1 | 0.99 | | 50 day EMA | 0.93 | 0.92 | 0.91 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.21 | 1.23 | | 12 day SMA | 1.13 | 1.11 | 1.1 | | 20 day SMA | 1.07 | 1.06 | 1.05 | | 35 day SMA | 0.99 | 0.98 | 0.97 | | 50 day SMA | 0.93 | 0.92 | 0.91 | | 100 day SMA | 0.79 | 0.79 | 0.78 | | 150 day SMA | 0.72 | 0.72 | 0.72 | | 200 day SMA | 0.71 | 0.71 | 0.71 |
|
|
