VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold Strong Daily Stock price targets for VistaGold VGZ are 1.68 and 1.75 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.6933333333333 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.76 |
Daily price and volume Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.69 (0.6%) |
1.67 |
1.66 - 1.73 |
0.3423 times |
Wed 29 October 2025 |
1.68 (-1.18%) |
1.75 |
1.64 - 1.75 |
0.4594 times |
Tue 28 October 2025 |
1.70 (0.59%) |
1.66 |
1.63 - 1.76 |
0.8665 times |
Mon 27 October 2025 |
1.69 (-2.31%) |
1.69 |
1.60 - 1.71 |
0.9665 times |
Fri 24 October 2025 |
1.73 (0%) |
1.72 |
1.66 - 1.80 |
0.6536 times |
Thu 23 October 2025 |
1.73 (-1.7%) |
1.75 |
1.71 - 1.84 |
0.7497 times |
Wed 22 October 2025 |
1.76 (-2.22%) |
1.79 |
1.70 - 1.83 |
0.8271 times |
Tue 21 October 2025 |
1.80 (-8.16%) |
1.85 |
1.67 - 1.86 |
1.8024 times |
Mon 20 October 2025 |
1.96 (-1.01%) |
1.98 |
1.85 - 2.05 |
1.6148 times |
Fri 17 October 2025 |
1.98 (-8.76%) |
2.17 |
1.90 - 2.17 |
1.7177 times |
Thu 16 October 2025 |
2.17 (-2.69%) |
2.25 |
2.15 - 2.32 |
1.8277 times |
Weekly price and charts VistaGold Strong weekly Stock price targets for VistaGold VGZ are 1.61 and 1.77 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.6833333333333 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.69 (-2.31%) |
1.69 |
1.60 - 1.76 |
0.5493 times |
Fri 24 October 2025 |
1.73 (-12.63%) |
1.98 |
1.66 - 2.05 |
1.1775 times |
Fri 17 October 2025 |
1.98 (-10%) |
2.20 |
1.90 - 2.32 |
1.5788 times |
Tue 07 October 2025 |
2.20 (1.85%) |
2.22 |
2.15 - 2.30 |
0.447 times |
Fri 03 October 2025 |
2.16 (3.85%) |
2.21 |
2.08 - 2.27 |
0.9761 times |
Fri 26 September 2025 |
2.08 (-7.56%) |
2.33 |
1.90 - 2.35 |
1.3373 times |
Fri 19 September 2025 |
2.25 (22.95%) |
2.04 |
1.95 - 2.46 |
2.1938 times |
Fri 12 September 2025 |
1.83 (33.58%) |
1.42 |
1.37 - 1.85 |
0.8485 times |
Fri 05 September 2025 |
1.37 (11.38%) |
1.28 |
1.26 - 1.42 |
0.754 times |
Fri 29 August 2025 |
1.23 (0%) |
1.15 |
1.15 - 1.23 |
0.1377 times |
Fri 29 August 2025 |
1.23 (7.89%) |
1.12 |
1.10 - 1.23 |
0.4934 times |
Monthly price and charts VistaGold Strong monthly Stock price targets for VistaGold VGZ are 1.29 and 2.01 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.87 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.69 (-20.66%) |
2.17 |
1.60 - 2.32 |
1.9549 times |
Tue 30 September 2025 |
2.13 (73.17%) |
1.28 |
1.26 - 2.46 |
2.4997 times |
Fri 29 August 2025 |
1.23 (32.26%) |
0.94 |
0.91 - 1.25 |
1.0054 times |
Thu 31 July 2025 |
0.93 (-5.1%) |
0.98 |
0.92 - 1.03 |
0.5229 times |
Mon 30 June 2025 |
0.98 (-16.95%) |
1.20 |
0.91 - 1.28 |
0.9484 times |
Fri 30 May 2025 |
1.18 (19.19%) |
0.95 |
0.88 - 1.30 |
0.939 times |
Wed 30 April 2025 |
0.99 (19.28%) |
0.85 |
0.68 - 1.04 |
0.9247 times |
Mon 31 March 2025 |
0.83 (31.75%) |
0.64 |
0.64 - 0.85 |
0.6519 times |
Fri 28 February 2025 |
0.63 (-1.56%) |
0.64 |
0.60 - 0.71 |
0.3013 times |
Fri 31 January 2025 |
0.64 (14.29%) |
0.56 |
0.55 - 0.68 |
0.2517 times |
Tue 31 December 2024 |
0.56 (-6.67%) |
0.59 |
0.47 - 0.63 |
0.3705 times |
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.84 | | 20 day DMA | 1.98 | | 35 day DMA | 1.97 | | 50 day DMA | 1.75 | | 100 day DMA | 1.38 | | 150 day DMA | 1.23 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.73 | 1.75 | | 12 day EMA | 1.81 | 1.83 | 1.86 | | 20 day EMA | 1.87 | 1.89 | 1.91 | | 35 day EMA | 1.78 | 1.79 | 1.8 | | 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.71 | 1.72 | | 12 day SMA | 1.84 | 1.88 | 1.93 | | 20 day SMA | 1.98 | 2 | 2.02 | | 35 day SMA | 1.97 | 1.97 | 1.96 | | 50 day SMA | 1.75 | 1.74 | 1.73 | | 100 day SMA | 1.38 | 1.37 | 1.37 | | 150 day SMA | 1.23 | 1.23 | 1.22 | | 200 day SMA | 1.09 | 1.09 | 1.08 |
|
|
