VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VistaGold Strong Daily Stock price targets for VistaGold VGZ are 0.79 and 0.84 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.80333333333333 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.85 |
Daily price and volume Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.80 (2.56%) |
0.78 |
0.78 - 0.83 |
0.5184 times |
Fri 11 April 2025 |
0.78 (0%) |
0.80 |
0.77 - 0.82 |
1.0526 times |
Thu 10 April 2025 |
0.78 (6.85%) |
0.73 |
0.73 - 0.80 |
1.2548 times |
Wed 09 April 2025 |
0.73 (5.8%) |
0.72 |
0.70 - 0.74 |
0.6933 times |
Tue 08 April 2025 |
0.69 (1.47%) |
0.72 |
0.68 - 0.74 |
0.4997 times |
Mon 07 April 2025 |
0.68 (-2.86%) |
0.68 |
0.68 - 0.75 |
0.7146 times |
Fri 04 April 2025 |
0.70 (-11.39%) |
0.76 |
0.70 - 0.78 |
2.2629 times |
Thu 03 April 2025 |
0.79 (0%) |
0.76 |
0.76 - 0.82 |
1.2194 times |
Wed 02 April 2025 |
0.79 (-1.25%) |
0.81 |
0.78 - 0.82 |
0.434 times |
Tue 01 April 2025 |
0.80 (-3.61%) |
0.85 |
0.80 - 0.85 |
1.3504 times |
Mon 31 March 2025 |
0.83 (9.21%) |
0.78 |
0.76 - 0.85 |
1.9532 times |
Weekly price and charts VistaGold Strong weekly Stock price targets for VistaGold VGZ are 0.79 and 0.84 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.80333333333333 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.85 |
Weekly price and volumes for Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.80 (2.56%) |
0.78 |
0.78 - 0.83 |
0.1598 times |
Fri 11 April 2025 |
0.78 (11.43%) |
0.68 |
0.68 - 0.82 |
1.2994 times |
Fri 04 April 2025 |
0.70 (-7.89%) |
0.78 |
0.70 - 0.85 |
2.2257 times |
Fri 28 March 2025 |
0.76 (0%) |
0.76 |
0.74 - 0.79 |
0.417 times |
Fri 21 March 2025 |
0.76 (4.11%) |
0.73 |
0.72 - 0.80 |
0.8577 times |
Fri 14 March 2025 |
0.73 (0%) |
0.72 |
0.67 - 0.77 |
1.2124 times |
Fri 07 March 2025 |
0.73 (15.87%) |
0.64 |
0.64 - 0.76 |
2.229 times |
Fri 28 February 2025 |
0.63 (0%) |
0.62 |
0.61 - 0.65 |
0.6737 times |
Fri 21 February 2025 |
0.63 (-5.97%) |
0.68 |
0.60 - 0.69 |
0.4202 times |
Fri 14 February 2025 |
0.67 (3.08%) |
0.69 |
0.65 - 0.69 |
0.505 times |
Fri 07 February 2025 |
0.65 (1.56%) |
0.64 |
0.63 - 0.71 |
0.8588 times |
Monthly price and charts VistaGold Strong monthly Stock price targets for VistaGold VGZ are 0.66 and 0.83 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.77666666666667 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Vista Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.80 (-3.61%) |
0.85 |
0.68 - 0.85 |
0.8625 times |
Mon 31 March 2025 |
0.83 (31.75%) |
0.64 |
0.64 - 0.85 |
1.4879 times |
Fri 28 February 2025 |
0.63 (-1.56%) |
0.64 |
0.60 - 0.71 |
0.6876 times |
Fri 31 January 2025 |
0.64 (14.29%) |
0.56 |
0.55 - 0.68 |
0.5746 times |
Tue 31 December 2024 |
0.56 (-6.67%) |
0.59 |
0.47 - 0.63 |
0.8456 times |
Tue 26 November 2024 |
0.60 (-7.69%) |
0.66 |
0.50 - 0.69 |
1.2727 times |
Thu 31 October 2024 |
0.65 (-16.67%) |
0.78 |
0.63 - 0.83 |
1.1602 times |
Mon 30 September 2024 |
0.78 (25.81%) |
0.61 |
0.53 - 0.79 |
1.3589 times |
Fri 30 August 2024 |
0.62 (12.73%) |
0.54 |
0.48 - 0.66 |
0.8777 times |
Wed 31 July 2024 |
0.55 (17.02%) |
0.47 |
0.46 - 0.58 |
0.8723 times |
Fri 28 June 2024 |
0.47 (-6%) |
0.51 |
0.46 - 0.52 |
0.4595 times |
DMA SMA EMA moving averages of Vista Gold VGZ
DMA (daily moving average) of Vista Gold VGZ
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.76 | | 20 day DMA | 0.76 | | 35 day DMA | 0.73 | | 50 day DMA | 0.71 | | 100 day DMA | 0.64 | | 150 day DMA | 0.66 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Vista Gold VGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.75 | 0.74 | | 12 day EMA | 0.76 | 0.75 | 0.75 | | 20 day EMA | 0.75 | 0.74 | 0.74 | | 35 day EMA | 0.72 | 0.71 | 0.71 | | 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Vista Gold VGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.73 | 0.72 | | 12 day SMA | 0.76 | 0.76 | 0.76 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.73 | 0.72 | 0.72 | | 50 day SMA | 0.71 | 0.7 | 0.7 | | 100 day SMA | 0.64 | 0.64 | 0.64 | | 150 day SMA | 0.66 | 0.65 | 0.65 | | 200 day SMA | 0.63 | 0.62 | 0.62 |
|
|
