VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 2.34 and 2.41

Daily Target 12.33
Daily Target 22.35
Daily Target 32.3966666666667
Daily Target 42.42
Daily Target 52.47

Daily price and volume Vista Gold

Date Closing Open Range Volume
Tue 02 June 2026 2.38 (0.42%) 2.41 2.37 - 2.44 0.7811 times
Mon 01 June 2026 2.37 (-1.66%) 2.32 2.32 - 2.48 1.0432 times
Fri 29 May 2026 2.41 (3.88%) 2.31 2.30 - 2.44 1.0153 times
Thu 28 May 2026 2.32 (3.11%) 2.19 2.19 - 2.40 0.924 times
Wed 27 May 2026 2.25 (0%) 2.26 2.17 - 2.30 0.8024 times
Tue 26 May 2026 2.25 (0.45%) 2.25 2.21 - 2.31 0.8854 times
Fri 22 May 2026 2.24 (1.36%) 2.20 2.16 - 2.30 1.614 times
Thu 21 May 2026 2.21 (0.45%) 2.18 2.14 - 2.23 0.7083 times
Wed 20 May 2026 2.20 (3.77%) 2.15 2.07 - 2.20 1.1117 times
Tue 19 May 2026 2.12 (-2.75%) 2.19 2.06 - 2.19 1.1146 times
Mon 18 May 2026 2.18 (0%) 2.18 2.13 - 2.21 0.9866 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 2.35 and 2.51

Weekly Target 12.23
Weekly Target 22.31
Weekly Target 32.3933333333333
Weekly Target 42.47
Weekly Target 52.55

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Tue 02 June 2026 2.38 (-1.24%) 2.32 2.32 - 2.48 0.4696 times
Fri 29 May 2026 2.41 (7.59%) 2.25 2.17 - 2.44 0.9337 times
Fri 22 May 2026 2.24 (2.75%) 2.18 2.06 - 2.30 1.4249 times
Fri 15 May 2026 2.18 (-3.11%) 2.24 2.11 - 2.40 0.9852 times
Fri 08 May 2026 2.25 (0%) 2.27 2.20 - 2.38 0.7735 times
Wed 06 May 2026 2.25 (9.76%) 2.04 2.03 - 2.30 0.582 times
Fri 01 May 2026 2.05 (-8.89%) 2.23 2.01 - 2.25 0.9993 times
Fri 24 April 2026 2.25 (0.45%) 2.21 2.05 - 2.30 1.5931 times
Fri 17 April 2026 2.24 (11.44%) 1.98 1.95 - 2.31 1.0244 times
Fri 10 April 2026 2.01 (-1.47%) 2.04 1.93 - 2.17 1.2141 times
Thu 02 April 2026 2.04 (12.71%) 1.88 1.73 - 2.13 0.9955 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 2.35 and 2.51

Monthly Target 12.23
Monthly Target 22.31
Monthly Target 32.3933333333333
Monthly Target 42.47
Monthly Target 52.55

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Tue 02 June 2026 2.38 (-1.24%) 2.32 2.32 - 2.48 0.0701 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.7357 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.7451 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.3071 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.1993 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.3605 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.1907 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.7285 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.1801 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.4828 times
Fri 29 August 2025 1.23 (32.26%) 0.94 0.91 - 1.25 0.5964 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.26
20 day DMA 2.27
35 day DMA 2.22
50 day DMA 2.14
100 day DMA 2.31
150 day DMA 2.17
200 day DMA 2.06

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.31
12 day EMA2.32.292.27
20 day EMA2.252.242.23
35 day EMA2.212.22.19
50 day EMA2.152.142.13

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.322.29
12 day SMA2.262.252.25
20 day SMA2.272.262.25
35 day SMA2.222.212.2
50 day SMA2.142.132.12
100 day SMA2.312.312.3
150 day SMA2.172.172.16
200 day SMA2.062.052.04
Back to top | Use Dark Theme