IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.85 and 2.94 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.87 | | Daily Target 3 | 2.92 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3.01 |
Daily price and volume Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.91 (-0.68%) |
2.96 |
2.88 - 2.97 |
0.8248 times |
Thu 18 December 2025 |
2.93 (-2.66%) |
3.11 |
2.71 - 3.25 |
4.1071 times |
Wed 17 December 2025 |
3.01 (6.36%) |
2.84 |
2.83 - 3.11 |
1.9502 times |
Tue 16 December 2025 |
2.83 (-3.08%) |
2.89 |
2.80 - 2.89 |
0.3847 times |
Mon 15 December 2025 |
2.92 (-1.02%) |
2.95 |
2.86 - 2.95 |
0.3307 times |
Fri 12 December 2025 |
2.95 (0.34%) |
2.96 |
2.90 - 2.98 |
0.3093 times |
Thu 11 December 2025 |
2.94 (-0.68%) |
2.95 |
2.88 - 2.98 |
0.3407 times |
Wed 10 December 2025 |
2.96 (2.42%) |
2.83 |
2.83 - 3.10 |
1.1361 times |
Tue 09 December 2025 |
2.89 (1.05%) |
2.88 |
2.83 - 2.89 |
0.2461 times |
Mon 08 December 2025 |
2.86 (-5.92%) |
2.97 |
2.85 - 2.98 |
0.3703 times |
Fri 05 December 2025 |
3.04 (7.04%) |
2.86 |
2.83 - 3.06 |
1.4775 times |
Weekly price and charts IndonesiaEnergy Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.54 and 3.08 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.9566666666667 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.91 (-1.36%) |
2.95 |
2.71 - 3.25 |
1.9502 times |
Fri 12 December 2025 |
2.95 (-2.96%) |
2.97 |
2.83 - 3.10 |
0.6167 times |
Fri 05 December 2025 |
3.04 (10.55%) |
2.74 |
2.70 - 3.06 |
1.0935 times |
Fri 28 November 2025 |
2.75 (4.17%) |
2.67 |
2.60 - 2.75 |
0.3559 times |
Fri 21 November 2025 |
2.64 (-3.65%) |
2.75 |
2.56 - 2.81 |
0.7298 times |
Fri 14 November 2025 |
2.74 (1.86%) |
2.70 |
2.68 - 2.88 |
0.6903 times |
Fri 07 November 2025 |
2.69 (-6.6%) |
2.75 |
2.66 - 2.80 |
0.4339 times |
Fri 31 October 2025 |
2.88 (0%) |
2.75 |
2.75 - 3.00 |
0.4435 times |
Fri 31 October 2025 |
2.88 (1.05%) |
2.85 |
2.74 - 3.00 |
1.1609 times |
Fri 24 October 2025 |
2.85 (5.56%) |
2.73 |
2.63 - 3.49 |
2.5252 times |
Fri 17 October 2025 |
2.70 (-11.18%) |
3.05 |
2.66 - 3.07 |
0.7824 times |
Monthly price and charts IndonesiaEnergy Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.81 and 3.36 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.9533333333333 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.91 (5.82%) |
2.74 |
2.70 - 3.25 |
0.2638 times |
Fri 28 November 2025 |
2.75 (-4.51%) |
2.75 |
2.56 - 2.88 |
0.1592 times |
Fri 31 October 2025 |
2.88 (-4%) |
2.97 |
2.63 - 3.49 |
0.394 times |
Tue 30 September 2025 |
3.00 (-1.64%) |
3.06 |
2.81 - 3.34 |
0.4454 times |
Fri 29 August 2025 |
3.05 (7.02%) |
2.89 |
2.68 - 3.34 |
0.427 times |
Thu 31 July 2025 |
2.85 (-4.36%) |
3.00 |
2.68 - 3.30 |
0.7487 times |
Mon 30 June 2025 |
2.98 (18.73%) |
2.60 |
2.44 - 7.95 |
7.0372 times |
Fri 30 May 2025 |
2.51 (7.73%) |
2.32 |
2.25 - 2.67 |
0.2241 times |
Wed 30 April 2025 |
2.33 (-15.88%) |
2.81 |
2.10 - 2.89 |
0.1525 times |
Mon 31 March 2025 |
2.77 (2.59%) |
2.72 |
2.50 - 3.04 |
0.148 times |
Fri 28 February 2025 |
2.70 (0.75%) |
2.82 |
2.56 - 3.04 |
0.2065 times |
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.92 | | 20 day DMA | 2.85 | | 35 day DMA | 2.82 | | 50 day DMA | 2.83 | | 100 day DMA | 2.87 | | 150 day DMA | 2.91 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.94 | 2.94 | | 12 day EMA | 2.9 | 2.9 | 2.9 | | 20 day EMA | 2.88 | 2.88 | 2.87 | | 35 day EMA | 2.85 | 2.85 | 2.85 | | 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.93 | 2.93 | | 12 day SMA | 2.92 | 2.92 | 2.91 | | 20 day SMA | 2.85 | 2.84 | 2.83 | | 35 day SMA | 2.82 | 2.81 | 2.81 | | 50 day SMA | 2.83 | 2.83 | 2.83 | | 100 day SMA | 2.87 | 2.86 | 2.86 | | 150 day SMA | 2.91 | 2.9 | 2.9 | | 200 day SMA | 2.81 | 2.81 | 2.81 |
|
|
