IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.82 and 3.04 | Daily Target 1 | 2.78 | | Daily Target 2 | 2.86 | | Daily Target 3 | 3.0033333333333 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.22 |
Daily price and volume Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.93 (-3.93%) |
3.06 |
2.93 - 3.15 |
1.4145 times |
Fri 29 August 2025 |
3.05 (0%) |
2.93 |
2.92 - 3.09 |
1.5305 times |
Fri 29 August 2025 |
3.05 (4.45%) |
2.93 |
2.92 - 3.09 |
1.5314 times |
Thu 28 August 2025 |
2.92 (2.1%) |
2.90 |
2.86 - 2.95 |
0.5241 times |
Wed 27 August 2025 |
2.86 (-1.38%) |
2.95 |
2.81 - 2.95 |
0.7513 times |
Tue 26 August 2025 |
2.90 (-0.68%) |
2.89 |
2.88 - 2.93 |
0.3422 times |
Mon 25 August 2025 |
2.92 (2.46%) |
2.90 |
2.86 - 3.00 |
1.0802 times |
Fri 22 August 2025 |
2.85 (1.06%) |
2.83 |
2.79 - 2.90 |
0.7784 times |
Thu 21 August 2025 |
2.82 (0%) |
2.82 |
2.75 - 2.82 |
0.45 times |
Wed 20 August 2025 |
2.82 (3.68%) |
2.75 |
2.73 - 2.86 |
1.5974 times |
Tue 19 August 2025 |
2.72 (-4.23%) |
2.81 |
2.70 - 2.86 |
0.9498 times |
Weekly price and charts IndonesiaEnergy Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.82 and 3.04 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 3.0033333333333 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.93 (-3.93%) |
3.06 |
2.93 - 3.15 |
0.2034 times |
Fri 29 August 2025 |
3.05 (0%) |
2.93 |
2.92 - 3.09 |
0.2201 times |
Fri 29 August 2025 |
3.05 (7.02%) |
2.90 |
2.81 - 3.09 |
0.6082 times |
Fri 22 August 2025 |
2.85 (2.52%) |
2.74 |
2.70 - 2.90 |
0.6823 times |
Fri 15 August 2025 |
2.78 (-3.81%) |
2.87 |
2.68 - 2.89 |
0.9085 times |
Fri 08 August 2025 |
2.89 (-3.67%) |
2.90 |
2.82 - 3.34 |
0.9793 times |
Fri 01 August 2025 |
3.00 (8.3%) |
2.78 |
2.74 - 3.20 |
2.4434 times |
Fri 25 July 2025 |
2.77 (-2.81%) |
2.87 |
2.68 - 2.90 |
0.7694 times |
Fri 18 July 2025 |
2.85 (-4.68%) |
3.00 |
2.75 - 3.04 |
1.207 times |
Fri 11 July 2025 |
2.99 (-5.38%) |
3.06 |
2.80 - 3.08 |
1.9784 times |
Thu 03 July 2025 |
3.16 (1.28%) |
3.15 |
2.92 - 3.30 |
1.8886 times |
Monthly price and charts IndonesiaEnergy Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.82 and 3.04 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.0033333333333 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.93 (-3.93%) |
3.06 |
2.93 - 3.15 |
0.0207 times |
Fri 29 August 2025 |
3.05 (7.02%) |
2.89 |
2.68 - 3.34 |
0.4083 times |
Thu 31 July 2025 |
2.85 (-4.36%) |
3.00 |
2.68 - 3.30 |
0.7159 times |
Mon 30 June 2025 |
2.98 (18.73%) |
2.60 |
2.44 - 7.95 |
6.7282 times |
Fri 30 May 2025 |
2.51 (7.73%) |
2.32 |
2.25 - 2.67 |
0.2143 times |
Wed 30 April 2025 |
2.33 (-15.88%) |
2.81 |
2.10 - 2.89 |
0.1458 times |
Mon 31 March 2025 |
2.77 (2.59%) |
2.72 |
2.50 - 3.04 |
0.1415 times |
Fri 28 February 2025 |
2.70 (0.75%) |
2.82 |
2.56 - 3.04 |
0.1975 times |
Fri 31 January 2025 |
2.68 (-3.6%) |
2.82 |
2.58 - 3.75 |
1.1527 times |
Tue 31 December 2024 |
2.78 (-11.18%) |
2.85 |
2.60 - 3.09 |
0.2751 times |
Tue 26 November 2024 |
3.13 (-24.94%) |
4.10 |
2.70 - 4.55 |
0.5929 times |
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 2.89 | | 20 day DMA | 2.86 | | 35 day DMA | 2.86 | | 50 day DMA | 2.96 | | 100 day DMA | 2.81 | | 150 day DMA | 2.78 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.98 | 2.94 | | 12 day EMA | 2.91 | 2.91 | 2.89 | | 20 day EMA | 2.91 | 2.91 | 2.89 | | 35 day EMA | 3 | 3 | 3 | | 50 day EMA | 3.11 | 3.12 | 3.12 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.96 | 2.93 | | 12 day SMA | 2.89 | 2.88 | 2.85 | | 20 day SMA | 2.86 | 2.87 | 2.86 | | 35 day SMA | 2.86 | 2.86 | 2.86 | | 50 day SMA | 2.96 | 3 | 3.04 | | 100 day SMA | 2.81 | 2.81 | 2.8 | | 150 day SMA | 2.78 | 2.78 | 2.78 | | 200 day SMA | 2.86 | 2.87 | 2.88 |
|
|
