IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.19 and 2.27 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2566666666667 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.34 |
Daily price and volume Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
2.23 (-1.76%) |
2.29 |
2.23 - 2.31 |
0.3955 times |
Mon 14 April 2025 |
2.27 (-3.4%) |
2.34 |
2.25 - 2.38 |
0.5375 times |
Fri 11 April 2025 |
2.35 (9.81%) |
2.18 |
2.17 - 2.38 |
0.8679 times |
Thu 10 April 2025 |
2.14 (-6.96%) |
2.22 |
2.14 - 2.23 |
0.74 times |
Wed 09 April 2025 |
2.30 (4.55%) |
2.18 |
2.15 - 2.32 |
1.3715 times |
Tue 08 April 2025 |
2.20 (-2.65%) |
2.35 |
2.12 - 2.35 |
1.3156 times |
Mon 07 April 2025 |
2.26 (-2.16%) |
2.25 |
2.10 - 2.34 |
0.8427 times |
Fri 04 April 2025 |
2.31 (-11.15%) |
2.50 |
2.22 - 2.55 |
1.9878 times |
Thu 03 April 2025 |
2.60 (-6.81%) |
2.68 |
2.56 - 2.72 |
1.1117 times |
Wed 02 April 2025 |
2.79 (-1.06%) |
2.78 |
2.72 - 2.85 |
0.8299 times |
Tue 01 April 2025 |
2.82 (1.81%) |
2.81 |
2.79 - 2.89 |
1.0379 times |
Weekly price and charts IndonesiaEnergy Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.16 and 2.31 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.28 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.43 |
Weekly price and volumes for Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
2.23 (-5.11%) |
2.34 |
2.23 - 2.38 |
0.2424 times |
Fri 11 April 2025 |
2.35 (1.73%) |
2.25 |
2.10 - 2.38 |
1.3351 times |
Fri 04 April 2025 |
2.31 (-17.2%) |
2.82 |
2.22 - 3.02 |
1.9204 times |
Fri 28 March 2025 |
2.79 (-1.76%) |
2.81 |
2.68 - 2.90 |
0.5456 times |
Fri 21 March 2025 |
2.84 (5.19%) |
2.77 |
2.74 - 3.04 |
1.4198 times |
Fri 14 March 2025 |
2.70 (3.85%) |
2.60 |
2.50 - 2.74 |
0.5845 times |
Fri 07 March 2025 |
2.60 (-3.7%) |
2.72 |
2.51 - 2.76 |
0.6532 times |
Fri 28 February 2025 |
2.70 (-3.23%) |
2.83 |
2.56 - 2.84 |
1.0236 times |
Fri 21 February 2025 |
2.79 (0.72%) |
2.79 |
2.76 - 3.03 |
1.2349 times |
Fri 14 February 2025 |
2.77 (2.59%) |
2.68 |
2.68 - 2.90 |
1.0405 times |
Fri 07 February 2025 |
2.70 (0.75%) |
2.82 |
2.67 - 3.04 |
2.0481 times |
Monthly price and charts IndonesiaEnergy Strong monthly Stock price targets for IndonesiaEnergy INDO are 1.77 and 2.56 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.4066666666667 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 3.2 |
Monthly price and volumes Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
2.23 (-19.49%) |
2.81 |
2.10 - 2.89 |
0.0543 times |
Mon 31 March 2025 |
2.77 (2.59%) |
2.72 |
2.50 - 3.04 |
0.0725 times |
Fri 28 February 2025 |
2.70 (0.75%) |
2.82 |
2.56 - 3.04 |
0.1011 times |
Fri 31 January 2025 |
2.68 (-3.6%) |
2.82 |
2.58 - 3.75 |
0.5904 times |
Tue 31 December 2024 |
2.78 (-11.18%) |
2.85 |
2.60 - 3.09 |
0.1409 times |
Tue 26 November 2024 |
3.13 (-24.94%) |
4.10 |
2.70 - 4.55 |
0.3037 times |
Thu 31 October 2024 |
4.17 (75.95%) |
2.37 |
2.34 - 5.88 |
4.8955 times |
Mon 30 September 2024 |
2.37 (-27.52%) |
3.19 |
2.34 - 3.19 |
0.208 times |
Fri 30 August 2024 |
3.27 (39.74%) |
2.43 |
2.24 - 4.89 |
3.5141 times |
Wed 31 July 2024 |
2.34 (-14.91%) |
2.80 |
2.06 - 2.82 |
0.1195 times |
Fri 28 June 2024 |
2.75 (-11%) |
3.09 |
2.53 - 3.13 |
0.038 times |
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.42 | | 20 day DMA | 2.59 | | 35 day DMA | 2.61 | | 50 day DMA | 2.66 | | 100 day DMA | 2.83 | | 150 day DMA | 3.07 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.3 | 2.31 | | 12 day EMA | 2.38 | 2.41 | 2.44 | | 20 day EMA | 2.48 | 2.51 | 2.53 | | 35 day EMA | 2.56 | 2.58 | 2.6 | | 50 day EMA | 2.62 | 2.64 | 2.66 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.25 | 2.25 | | 12 day SMA | 2.42 | 2.47 | 2.51 | | 20 day SMA | 2.59 | 2.61 | 2.63 | | 35 day SMA | 2.61 | 2.63 | 2.64 | | 50 day SMA | 2.66 | 2.67 | 2.68 | | 100 day SMA | 2.83 | 2.84 | 2.86 | | 150 day SMA | 3.07 | 3.08 | 3.09 | | 200 day SMA | 3.02 | 3.02 | 3.02 |
|
|
