Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.88 and 2.97
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.04 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.95 (-1.34%) | 2.96 | 2.90 - 2.99 | 0.4006 times | Mon 01 June 2026 | 2.99 (3.82%) | 2.87 | 2.85 - 3.03 | 1.2186 times | Fri 29 May 2026 | 2.88 (0.35%) | 2.88 | 2.73 - 2.91 | 0.9434 times | Thu 28 May 2026 | 2.87 (1.06%) | 2.87 | 2.83 - 2.92 | 1.6194 times | Wed 27 May 2026 | 2.84 (-1.39%) | 2.91 | 2.75 - 2.92 | 0.6622 times | Tue 26 May 2026 | 2.88 (-11.66%) | 3.26 | 2.83 - 3.26 | 1.7003 times | Fri 22 May 2026 | 3.26 (2.19%) | 3.19 | 3.08 - 3.30 | 1.0557 times | Thu 21 May 2026 | 3.19 (2.24%) | 3.25 | 3.06 - 3.29 | 0.9581 times | Wed 20 May 2026 | 3.12 (-4%) | 3.21 | 3.09 - 3.24 | 0.7227 times | Tue 19 May 2026 | 3.25 (4.84%) | 3.10 | 3.07 - 3.25 | 0.7189 times | Mon 18 May 2026 | 3.10 (0%) | 3.05 | 2.97 - 3.21 | 0.9665 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.9 and 3.08
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.95 (2.43%) | 2.87 | 2.85 - 3.03 | 0.382 times | Fri 29 May 2026 | 2.88 (-11.66%) | 3.26 | 2.73 - 3.26 | 1.1618 times | Fri 22 May 2026 | 3.26 (5.16%) | 3.05 | 2.97 - 3.30 | 1.0431 times | Fri 15 May 2026 | 3.10 (0.32%) | 3.11 | 2.76 - 3.22 | 0.8264 times | Fri 08 May 2026 | 3.09 (-0.96%) | 3.09 | 2.96 - 3.19 | 0.7094 times | Wed 06 May 2026 | 3.12 (-3.41%) | 3.25 | 3.00 - 3.54 | 0.7332 times | Fri 01 May 2026 | 3.23 (-0.62%) | 3.26 | 3.15 - 3.54 | 0.9416 times | Fri 24 April 2026 | 3.25 (2.52%) | 3.27 | 3.16 - 3.69 | 1.2219 times | Fri 17 April 2026 | 3.17 (3.26%) | 3.20 | 2.99 - 3.56 | 1.3211 times | Fri 10 April 2026 | 3.07 (-8.36%) | 3.38 | 2.89 - 3.69 | 1.6596 times | Thu 02 April 2026 | 3.35 (-16.87%) | 4.12 | 3.18 - 4.17 | 1.9149 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.9 and 3.08
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.95 (2.43%) | 2.87 | 2.85 - 3.03 | 0.0506 times | Fri 29 May 2026 | 2.88 (-14.54%) | 3.32 | 2.73 - 3.54 | 0.6147 times | Thu 30 April 2026 | 3.37 (-2.03%) | 3.31 | 2.89 - 3.81 | 0.796 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.7895 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1984 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.2956 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3818 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1442 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3269 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.4022 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3857 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.93 |
| 12 day EMA | 3.01 | 3.02 | 3.03 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.2 | 3.21 | 3.22 |
| 50 day EMA | 3.32 | 3.34 | 3.35 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.89 | 2.95 |
| 12 day SMA | 3.04 | 3.03 | 3.03 |
| 20 day SMA | 3.05 | 3.07 | 3.09 |
| 35 day SMA | 3.18 | 3.19 | 3.2 |
| 50 day SMA | 3.28 | 3.3 | 3.33 |
| 100 day SMA | 3.82 | 3.83 | 3.83 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.