Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 3.32 and 3.5
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.55 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.35 (-1.18%) | 3.33 | 3.29 - 3.47 | 0.4544 times | Wed 15 April 2026 | 3.39 (2.73%) | 3.22 | 3.21 - 3.43 | 0.5786 times | Tue 14 April 2026 | 3.30 (-2.37%) | 3.31 | 3.09 - 3.36 | 0.5607 times | Mon 13 April 2026 | 3.38 (10.1%) | 3.20 | 3.20 - 3.56 | 1.4981 times | Fri 10 April 2026 | 3.07 (1.66%) | 3.07 | 2.93 - 3.14 | 0.7636 times | Thu 09 April 2026 | 3.02 (-5.92%) | 3.19 | 2.99 - 3.27 | 0.9485 times | Wed 08 April 2026 | 3.21 (-10.34%) | 2.89 | 2.89 - 3.22 | 1.1925 times | Tue 07 April 2026 | 3.58 (2.29%) | 3.45 | 3.38 - 3.69 | 1.0314 times | Mon 06 April 2026 | 3.50 (4.48%) | 3.38 | 3.25 - 3.52 | 0.9078 times | Thu 02 April 2026 | 3.35 (0.6%) | 3.52 | 3.22 - 3.81 | 2.0644 times | Wed 01 April 2026 | 3.33 (-3.2%) | 3.31 | 3.18 - 3.41 | 0.9738 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.22 and 3.69
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.35 (9.12%) | 3.20 | 3.09 - 3.56 | 0.2316 times | Fri 10 April 2026 | 3.07 (-8.36%) | 3.38 | 2.89 - 3.69 | 0.3628 times | Thu 02 April 2026 | 3.35 (-16.87%) | 4.12 | 3.18 - 4.17 | 0.4186 times | Fri 27 March 2026 | 4.03 (-7.14%) | 3.89 | 3.60 - 4.23 | 0.5808 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.34 | 3.95 - 4.70 | 0.5032 times | Fri 13 March 2026 | 4.59 (-18.76%) | 6.58 | 4.18 - 6.72 | 1.7886 times | Fri 06 March 2026 | 5.65 (-3.91%) | 8.50 | 4.25 - 8.50 | 4.8475 times | Fri 27 February 2026 | 5.88 (23.01%) | 4.85 | 4.03 - 6.01 | 0.6929 times | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 0.5445 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0296 times | Fri 13 February 2026 | 3.93 (10.7%) | 3.42 | 3.40 - 4.06 | 0.2013 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.12 and 4.04
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.35 (-2.62%) | 3.31 | 2.89 - 3.81 | 0.4928 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.7429 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1868 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.283 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3781 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1428 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.3237 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3983 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3819 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6696 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.2935 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.6 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.28 |
| 12 day EMA | 3.43 | 3.44 | 3.45 |
| 20 day EMA | 3.61 | 3.64 | 3.67 |
| 35 day EMA | 3.79 | 3.82 | 3.85 |
| 50 day EMA | 4.08 | 4.11 | 4.14 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.23 | 3.2 |
| 12 day SMA | 3.33 | 3.37 | 3.42 |
| 20 day SMA | 3.6 | 3.64 | 3.69 |
| 35 day SMA | 4.19 | 4.22 | 4.26 |
| 50 day SMA | 4.15 | 4.17 | 4.17 |
| 100 day SMA | 3.75 | 3.74 | 3.74 |
| 150 day SMA | 3.46 | 3.45 | 3.45 |
| 200 day SMA | 3.33 | 3.34 | 3.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.