Use Dark Theme
bell notificationshomepagelogin

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.47 and 2.6

Daily Target 12.37
Daily Target 22.44
Daily Target 32.5
Daily Target 42.57
Daily Target 52.63

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Fri 30 May 2025 2.51 (2.03%) 2.47 2.43 - 2.56 0.413 times
Thu 29 May 2025 2.46 (-3.91%) 2.59 2.40 - 2.59 0.5804 times
Wed 28 May 2025 2.56 (1.59%) 2.51 2.51 - 2.60 0.5106 times
Tue 27 May 2025 2.52 (-4.91%) 2.64 2.50 - 2.64 0.6906 times
Fri 23 May 2025 2.65 (8.16%) 2.45 2.40 - 2.67 1.0094 times
Thu 22 May 2025 2.45 (-3.54%) 2.47 2.40 - 2.53 0.898 times
Wed 21 May 2025 2.54 (10.92%) 2.41 2.40 - 2.59 3.2863 times
Tue 20 May 2025 2.29 (-0.87%) 2.29 2.28 - 2.33 1.7728 times
Mon 19 May 2025 2.31 (0%) 2.28 2.25 - 2.32 0.2879 times
Fri 16 May 2025 2.31 (0%) 2.32 2.28 - 2.34 0.5511 times
Thu 15 May 2025 2.31 (-3.35%) 2.36 2.28 - 2.36 0.5323 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.34 and 2.58

Weekly Target 12.28
Weekly Target 22.39
Weekly Target 32.5166666666667
Weekly Target 42.63
Weekly Target 52.76

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Fri 30 May 2025 2.51 (-5.28%) 2.64 2.40 - 2.64 0.81 times
Fri 23 May 2025 2.65 (14.72%) 2.28 2.25 - 2.67 2.6776 times
Fri 16 May 2025 2.31 (-9.77%) 2.38 2.28 - 2.50 1.2779 times
Fri 09 May 2025 2.56 (8.47%) 2.36 2.30 - 2.62 1.1985 times
Fri 02 May 2025 2.36 (1.29%) 2.31 2.23 - 2.56 1.1808 times
Fri 25 April 2025 2.33 (-1.69%) 2.37 2.21 - 2.39 0.648 times
Thu 17 April 2025 2.37 (-0.42%) 2.35 2.29 - 2.47 0.3426 times
Wed 16 April 2025 2.38 (0%) 2.35 2.29 - 2.46 0 times
Wed 16 April 2025 2.38 (1.28%) 2.34 2.23 - 2.46 0.2866 times
Fri 11 April 2025 2.35 (1.73%) 2.25 2.10 - 2.38 1.5781 times
Fri 04 April 2025 2.31 (-17.2%) 2.82 2.22 - 3.02 2.2699 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.38 and 2.8

Monthly Target 12.06
Monthly Target 22.28
Monthly Target 32.4766666666667
Monthly Target 42.7
Monthly Target 52.9

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 30 May 2025 2.51 (7.73%) 2.32 2.25 - 2.67 0.1096 times
Wed 30 April 2025 2.33 (-15.88%) 2.81 2.10 - 2.89 0.0746 times
Mon 31 March 2025 2.77 (2.59%) 2.72 2.50 - 3.04 0.0724 times
Fri 28 February 2025 2.70 (0.75%) 2.82 2.56 - 3.04 0.101 times
Fri 31 January 2025 2.68 (-3.6%) 2.82 2.58 - 3.75 0.5898 times
Tue 31 December 2024 2.78 (-11.18%) 2.85 2.60 - 3.09 0.1408 times
Tue 26 November 2024 3.13 (-24.94%) 4.10 2.70 - 4.55 0.3033 times
Thu 31 October 2024 4.17 (75.95%) 2.37 2.34 - 5.88 4.8903 times
Mon 30 September 2024 2.37 (-27.52%) 3.19 2.34 - 3.19 0.2078 times
Fri 30 August 2024 3.27 (39.74%) 2.43 2.24 - 4.89 3.5104 times
Wed 31 July 2024 2.34 (-14.91%) 2.80 2.06 - 2.82 0.1193 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.44
20 day DMA 2.44
35 day DMA 2.39
50 day DMA 2.46
100 day DMA 2.64
150 day DMA 2.88
200 day DMA 3

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.52
12 day EMA2.482.482.48
20 day EMA2.452.442.44
35 day EMA2.462.462.46
50 day EMA2.492.492.49

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.54
12 day SMA2.442.442.43
20 day SMA2.442.442.43
35 day SMA2.392.382.38
50 day SMA2.462.472.47
100 day SMA2.642.652.66
150 day SMA2.882.892.91
200 day SMA333
Back to top Use Dark Theme