IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.96 and 3.07

Daily Target 12.93
Daily Target 22.98
Daily Target 33.04
Daily Target 43.09
Daily Target 53.15

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Fri 04 September 2026 3.03 (-2.57%) 3.10 2.99 - 3.10 1.3927 times
Thu 03 September 2026 3.11 (4.71%) 3.15 3.03 - 3.25 2.7771 times
Wed 02 September 2026 2.97 (-1.66%) 3.02 2.94 - 3.07 0.8456 times
Tue 01 September 2026 3.02 (6.34%) 2.89 2.84 - 3.10 2.651 times
Mon 31 August 2026 2.84 (1.79%) 2.85 2.83 - 2.92 0.3282 times
Fri 28 August 2026 2.79 (-1.06%) 2.81 2.77 - 2.86 0.3372 times
Thu 27 August 2026 2.82 (0.36%) 2.78 2.77 - 2.83 0.5474 times
Wed 26 August 2026 2.81 (-0.71%) 2.82 2.79 - 2.87 0.1892 times
Tue 25 August 2026 2.83 (-1.05%) 2.82 2.81 - 2.87 0.5031 times
Mon 24 August 2026 2.86 (-1.72%) 2.88 2.84 - 2.93 0.4284 times
Fri 21 August 2026 2.91 (-1.02%) 2.95 2.85 - 2.97 0.8349 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.93 and 3.35

Weekly Target 12.62
Weekly Target 22.82
Weekly Target 33.0366666666667
Weekly Target 43.24
Weekly Target 53.46

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Fri 04 September 2026 3.03 (8.6%) 2.85 2.83 - 3.25 1.6481 times
Fri 28 August 2026 2.79 (-4.12%) 2.88 2.77 - 2.93 0.4134 times
Fri 21 August 2026 2.91 (-2.35%) 2.86 2.85 - 3.10 0.5651 times
Fri 14 August 2026 2.98 (7.19%) 2.80 2.80 - 3.03 0.784 times
Fri 07 August 2026 2.78 (-3.81%) 2.76 2.66 - 2.83 0.6892 times
Fri 31 July 2026 2.89 (-1.7%) 2.64 2.64 - 2.94 1.0911 times
Fri 24 July 2026 2.94 (0%) 3.07 2.88 - 3.18 0.2807 times
Fri 24 July 2026 2.94 (-3.29%) 3.08 2.88 - 3.23 1.5185 times
Fri 17 July 2026 3.04 (9.75%) 2.81 2.77 - 3.10 1.6048 times
Fri 10 July 2026 2.77 (-1.42%) 2.77 2.67 - 3.03 1.4051 times
Thu 02 July 2026 2.81 (2.55%) 2.74 2.60 - 2.90 0.8074 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.94 and 3.35

Monthly Target 12.63
Monthly Target 22.83
Monthly Target 33.04
Monthly Target 43.24
Monthly Target 53.45

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 04 September 2026 3.03 (6.69%) 2.89 2.84 - 3.25 0.0712 times
Mon 31 August 2026 2.84 (-1.73%) 2.76 2.66 - 3.10 0.1134 times
Fri 31 July 2026 2.89 (3.96%) 2.90 2.64 - 3.23 0.2781 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4674 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.6143 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.7955 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.7863 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.1976 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.2947 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.3816 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1442 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.91
20 day DMA 2.93
35 day DMA 2.9
50 day DMA 2.89
100 day DMA 2.95
150 day DMA 3.35
200 day DMA 3.35

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.982.92
12 day EMA2.952.932.9
20 day EMA2.922.912.89
35 day EMA2.912.92.89
50 day EMA2.892.882.87

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.952.89
12 day SMA2.912.912.9
20 day SMA2.932.922.9
35 day SMA2.92.92.9
50 day SMA2.892.882.87
100 day SMA2.952.952.95
150 day SMA3.353.363.36
200 day SMA3.353.353.35
Back to top | Use Dark Theme