IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.95 and 3.11

Daily Target 12.83
Daily Target 22.91
Daily Target 32.9866666666667
Daily Target 43.07
Daily Target 53.15

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Tue 21 July 2026 3.00 (-0.66%) 2.99 2.90 - 3.06 0.4782 times
Mon 20 July 2026 3.02 (-0.66%) 3.08 2.95 - 3.08 0.6475 times
Fri 17 July 2026 3.04 (4.83%) 2.91 2.81 - 3.06 1.1454 times
Thu 16 July 2026 2.90 (0.35%) 2.80 2.80 - 2.97 0.6738 times
Wed 15 July 2026 2.89 (-2.03%) 2.92 2.82 - 2.97 0.5473 times
Tue 14 July 2026 2.95 (-1.67%) 3.05 2.86 - 3.10 1.1208 times
Mon 13 July 2026 3.00 (8.3%) 2.81 2.77 - 3.02 1.9065 times
Fri 10 July 2026 2.77 (0.73%) 2.71 2.69 - 2.83 0.7331 times
Thu 09 July 2026 2.75 (-1.79%) 2.85 2.67 - 2.85 0.5298 times
Wed 08 July 2026 2.80 (-1.75%) 2.96 2.76 - 3.03 2.2176 times
Tue 07 July 2026 2.85 (2.15%) 2.79 2.73 - 2.92 0.9349 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.86 and 3.04

Weekly Target 12.81
Weekly Target 22.91
Weekly Target 32.9933333333333
Weekly Target 43.09
Weekly Target 53.17

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Tue 21 July 2026 3.00 (-1.32%) 3.08 2.90 - 3.08 0.1636 times
Fri 17 July 2026 3.04 (9.75%) 2.81 2.77 - 3.10 0.7837 times
Fri 10 July 2026 2.77 (-1.42%) 2.77 2.67 - 3.03 0.6861 times
Thu 02 July 2026 2.81 (2.55%) 2.74 2.60 - 2.90 0.3943 times
Fri 26 June 2026 2.74 (3.4%) 2.67 2.55 - 2.75 0.5104 times
Thu 18 June 2026 2.65 (1.53%) 2.52 2.44 - 2.75 0.789 times
Fri 12 June 2026 2.61 (-1.51%) 2.88 2.57 - 3.00 2.355 times
Fri 05 June 2026 2.65 (-7.99%) 2.87 2.63 - 3.03 1.1552 times
Fri 29 May 2026 2.88 (-11.66%) 3.26 2.73 - 3.26 1.6665 times
Fri 22 May 2026 3.26 (5.16%) 3.05 2.97 - 3.30 1.4962 times
Fri 15 May 2026 3.10 (0.32%) 3.11 2.76 - 3.22 1.1854 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.84 and 3.27

Monthly Target 12.49
Monthly Target 22.75
Monthly Target 32.9233333333333
Monthly Target 43.18
Monthly Target 53.35

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Tue 21 July 2026 3.00 (7.91%) 2.90 2.67 - 3.10 0.1603 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4595 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.6039 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.7821 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.7057 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.1775 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.2729 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.3751 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1417 times
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.3212 times
Tue 30 September 2025 3.00 (-1.64%) 3.06 2.81 - 3.34 0.3952 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.9
20 day DMA 2.83
35 day DMA 2.79
50 day DMA 2.87
100 day DMA 3.38
150 day DMA 3.51
200 day DMA 3.34

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.972.94
12 day EMA2.922.92.88
20 day EMA2.882.872.85
35 day EMA2.92.892.88
50 day EMA2.92.92.9

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.962.96
12 day SMA2.92.882.86
20 day SMA2.832.812.79
35 day SMA2.792.792.78
50 day SMA2.872.872.87
100 day SMA3.383.43.41
150 day SMA3.513.513.51
200 day SMA3.343.343.34
Back to top | Use Dark Theme