IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.69 and 2.79 | Daily Target 1 | 2.67 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.7733333333333 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.87 |
Daily price and volume Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.74 (-2.49%) |
2.79 |
2.74 - 2.84 |
0.5333 times |
Wed 29 October 2025 |
2.81 (-0.35%) |
2.79 |
2.79 - 2.88 |
0.4959 times |
Tue 28 October 2025 |
2.82 (-1.4%) |
2.85 |
2.77 - 2.85 |
0.443 times |
Mon 27 October 2025 |
2.86 (0.35%) |
2.85 |
2.81 - 2.90 |
0.6272 times |
Fri 24 October 2025 |
2.85 (-3.06%) |
2.97 |
2.82 - 3.30 |
2.0856 times |
Thu 23 October 2025 |
2.94 (-1.34%) |
3.38 |
2.92 - 3.49 |
3.0796 times |
Wed 22 October 2025 |
2.98 (7.58%) |
2.80 |
2.77 - 3.04 |
1.2521 times |
Tue 21 October 2025 |
2.77 (1.47%) |
2.76 |
2.68 - 2.82 |
0.4942 times |
Mon 20 October 2025 |
2.73 (1.11%) |
2.73 |
2.63 - 2.78 |
0.4778 times |
Fri 17 October 2025 |
2.70 (-0.37%) |
2.71 |
2.66 - 2.76 |
0.5112 times |
Thu 16 October 2025 |
2.71 (-4.91%) |
2.85 |
2.71 - 2.85 |
0.4229 times |
Weekly price and charts IndonesiaEnergy Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.66 and 2.82 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 2.7933333333333 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.74 (-3.86%) |
2.85 |
2.74 - 2.90 |
0.5988 times |
Fri 24 October 2025 |
2.85 (5.56%) |
2.73 |
2.63 - 3.49 |
2.1075 times |
Fri 17 October 2025 |
2.70 (-11.18%) |
3.05 |
2.66 - 3.07 |
0.653 times |
Fri 03 October 2025 |
3.04 (0%) |
3.05 |
2.89 - 3.09 |
1.0471 times |
Fri 26 September 2025 |
3.04 (6.67%) |
2.84 |
2.81 - 3.34 |
2.0021 times |
Fri 19 September 2025 |
2.85 (-2.06%) |
2.91 |
2.83 - 3.04 |
0.7769 times |
Fri 12 September 2025 |
2.91 (1.04%) |
2.87 |
2.84 - 3.10 |
1.1758 times |
Fri 05 September 2025 |
2.88 (-5.57%) |
3.06 |
2.83 - 3.15 |
0.62 times |
Fri 29 August 2025 |
3.05 (0%) |
2.93 |
2.92 - 3.09 |
0.2707 times |
Fri 29 August 2025 |
3.05 (7.02%) |
2.90 |
2.81 - 3.09 |
0.748 times |
Fri 22 August 2025 |
2.85 (2.52%) |
2.74 |
2.70 - 2.90 |
0.8391 times |
Monthly price and charts IndonesiaEnergy Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.26 and 3.12 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.9533333333333 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Indonesia Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.74 (-8.67%) |
2.97 |
2.63 - 3.49 |
0.3021 times |
Tue 30 September 2025 |
3.00 (-1.64%) |
3.06 |
2.81 - 3.34 |
0.4077 times |
Fri 29 August 2025 |
3.05 (7.02%) |
2.89 |
2.68 - 3.34 |
0.3909 times |
Thu 31 July 2025 |
2.85 (-4.36%) |
3.00 |
2.68 - 3.30 |
0.6853 times |
Mon 30 June 2025 |
2.98 (18.73%) |
2.60 |
2.44 - 7.95 |
6.4412 times |
Fri 30 May 2025 |
2.51 (7.73%) |
2.32 |
2.25 - 2.67 |
0.2052 times |
Wed 30 April 2025 |
2.33 (-15.88%) |
2.81 |
2.10 - 2.89 |
0.1396 times |
Mon 31 March 2025 |
2.77 (2.59%) |
2.72 |
2.50 - 3.04 |
0.1355 times |
Fri 28 February 2025 |
2.70 (0.75%) |
2.82 |
2.56 - 3.04 |
0.189 times |
Fri 31 January 2025 |
2.68 (-3.6%) |
2.82 |
2.58 - 3.75 |
1.1036 times |
Tue 31 December 2024 |
2.78 (-11.18%) |
2.85 |
2.60 - 3.09 |
0.2634 times |
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.81 | | 20 day DMA | 2.89 | | 35 day DMA | 2.91 | | 50 day DMA | 2.9 | | 100 day DMA | 3.01 | | 150 day DMA | 2.83 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.84 | 2.85 | | 12 day EMA | 2.84 | 2.86 | 2.87 | | 20 day EMA | 2.87 | 2.88 | 2.89 | | 35 day EMA | 2.88 | 2.89 | 2.9 | | 50 day EMA | 2.89 | 2.9 | 2.9 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.86 | 2.89 | | 12 day SMA | 2.81 | 2.84 | 2.85 | | 20 day SMA | 2.89 | 2.91 | 2.92 | | 35 day SMA | 2.91 | 2.91 | 2.92 | | 50 day SMA | 2.9 | 2.9 | 2.9 | | 100 day SMA | 3.01 | 3.01 | 3 | | 150 day SMA | 2.83 | 2.83 | 2.83 | | 200 day SMA | 2.83 | 2.83 | 2.83 |
|
|
