Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 4.58 and 4.86
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.07 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.78 (-3.24%) | 4.85 | 4.65 - 4.93 | 1.331 times | Thu 19 February 2026 | 4.94 (5.78%) | 5.00 | 4.62 - 5.07 | 2.7055 times | Wed 18 February 2026 | 4.67 (16.46%) | 4.23 | 4.19 - 4.78 | 2.2138 times | Tue 17 February 2026 | 4.01 (2.04%) | 3.97 | 3.79 - 4.11 | 0.7713 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.3816 times | Fri 13 February 2026 | 3.93 (7.67%) | 3.67 | 3.67 - 4.05 | 0.4054 times | Thu 12 February 2026 | 3.65 (-8.52%) | 3.89 | 3.65 - 3.93 | 0.4289 times | Wed 11 February 2026 | 3.99 (7.55%) | 3.85 | 3.78 - 4.06 | 0.8401 times | Tue 10 February 2026 | 3.71 (-0.27%) | 3.80 | 3.51 - 3.80 | 0.2872 times | Mon 09 February 2026 | 3.72 (4.79%) | 3.42 | 3.40 - 3.82 | 0.6352 times | Fri 06 February 2026 | 3.55 (5.65%) | 3.36 | 3.25 - 3.80 | 0.9549 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 4.29 and 5.57
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 1.4861 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0808 times | Fri 13 February 2026 | 3.93 (10.7%) | 3.42 | 3.40 - 4.06 | 0.5496 times | Fri 06 February 2026 | 3.55 (-18.01%) | 3.80 | 3.02 - 4.27 | 1.3952 times | Fri 30 January 2026 | 4.33 (-5.46%) | 4.60 | 4.04 - 5.29 | 1.4568 times | Fri 23 January 2026 | 4.58 (20.84%) | 3.84 | 3.56 - 4.60 | 0.9391 times | Fri 16 January 2026 | 3.79 (12.46%) | 3.38 | 3.38 - 4.95 | 2.476 times | Fri 09 January 2026 | 3.37 (7.32%) | 3.17 | 3.01 - 3.67 | 0.8689 times | Fri 02 January 2026 | 3.14 (4.67%) | 3.04 | 2.86 - 3.21 | 0.2495 times | Fri 26 December 2025 | 3.00 (3.09%) | 2.96 | 2.94 - 3.32 | 0.498 times | Fri 19 December 2025 | 2.91 (-1.36%) | 2.95 | 2.71 - 3.25 | 0.5722 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.9 and 5.95
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.78 (10.39%) | 3.80 | 3.02 - 5.07 | 0.7114 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.1832 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3487 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1317 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.2986 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.3674 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3522 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6176 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 5.8043 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.1849 times | Wed 30 April 2025 | 2.33 (-15.88%) | 2.81 | 2.10 - 2.89 | 0.1258 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.42 | 4.16 |
| 12 day EMA | 4.24 | 4.14 | 4 |
| 20 day EMA | 4.11 | 4.04 | 3.95 |
| 35 day EMA | 3.87 | 3.82 | 3.75 |
| 50 day EMA | 3.68 | 3.64 | 3.59 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.3 | 4.04 |
| 12 day SMA | 4.02 | 3.94 | 3.86 |
| 20 day SMA | 4.1 | 4.09 | 4.05 |
| 35 day SMA | 3.94 | 3.89 | 3.83 |
| 50 day SMA | 3.66 | 3.63 | 3.58 |
| 100 day SMA | 3.25 | 3.23 | 3.21 |
| 150 day SMA | 3.13 | 3.11 | 3.1 |
| 200 day SMA | 3.07 | 3.06 | 3.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.