UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull Strong Daily Stock price targets for UtilitiesBull UTSL are 38.91 and 39.72 | Daily Target 1 | 38.25 | | Daily Target 2 | 38.76 | | Daily Target 3 | 39.063333333333 | | Daily Target 4 | 39.57 | | Daily Target 5 | 39.87 |
Daily price and volume Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.26 (-1.26%) |
39.14 |
38.56 - 39.37 |
0.7839 times |
Fri 29 August 2025 |
39.76 (0%) |
40.32 |
39.50 - 40.32 |
0.7901 times |
Fri 29 August 2025 |
39.76 (-1.09%) |
40.32 |
39.50 - 40.32 |
0.7901 times |
Thu 28 August 2025 |
40.20 (-2.19%) |
41.17 |
39.99 - 41.17 |
1.0581 times |
Wed 27 August 2025 |
41.10 (0.12%) |
41.13 |
40.75 - 41.35 |
0.6981 times |
Tue 26 August 2025 |
41.05 (0.47%) |
40.84 |
40.39 - 41.30 |
1.3573 times |
Mon 25 August 2025 |
40.86 (-3.31%) |
41.84 |
40.74 - 41.97 |
1.0285 times |
Fri 22 August 2025 |
42.26 (1.54%) |
42.36 |
41.90 - 42.85 |
1.0098 times |
Thu 21 August 2025 |
41.62 (-2.21%) |
42.57 |
41.30 - 43.19 |
1.136 times |
Wed 20 August 2025 |
42.56 (0.35%) |
42.74 |
42.10 - 43.30 |
1.348 times |
Tue 19 August 2025 |
42.41 (2.89%) |
41.34 |
41.15 - 42.41 |
0.9522 times |
Weekly price and charts UtilitiesBull Strong weekly Stock price targets for UtilitiesBull UTSL are 38.91 and 39.72 | Weekly Target 1 | 38.25 | | Weekly Target 2 | 38.76 | | Weekly Target 3 | 39.063333333333 | | Weekly Target 4 | 39.57 | | Weekly Target 5 | 39.87 |
Weekly price and volumes for Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.26 (-1.26%) |
39.14 |
38.56 - 39.37 |
0.1251 times |
Fri 29 August 2025 |
39.76 (0%) |
40.32 |
39.50 - 40.32 |
0.1261 times |
Fri 29 August 2025 |
39.76 (-5.92%) |
41.84 |
39.50 - 41.97 |
0.787 times |
Fri 22 August 2025 |
42.26 (1.1%) |
41.92 |
41.06 - 43.30 |
0.8934 times |
Fri 15 August 2025 |
41.80 (-2.02%) |
42.93 |
41.00 - 43.08 |
1.2002 times |
Fri 08 August 2025 |
42.66 (0.92%) |
44.83 |
41.21 - 45.09 |
0.9016 times |
Fri 01 August 2025 |
42.27 (4.11%) |
40.53 |
38.99 - 42.97 |
1.0625 times |
Fri 25 July 2025 |
40.60 (2.71%) |
39.96 |
39.47 - 42.77 |
1.5367 times |
Fri 18 July 2025 |
39.53 (4.22%) |
37.93 |
36.40 - 39.92 |
1.4583 times |
Fri 11 July 2025 |
37.93 (2.13%) |
36.93 |
35.10 - 38.25 |
1.9091 times |
Thu 03 July 2025 |
37.14 (1.78%) |
36.00 |
35.66 - 37.58 |
1.0913 times |
Monthly price and charts UtilitiesBull Strong monthly Stock price targets for UtilitiesBull UTSL are 38.91 and 39.72 | Monthly Target 1 | 38.25 | | Monthly Target 2 | 38.76 | | Monthly Target 3 | 39.063333333333 | | Monthly Target 4 | 39.57 | | Monthly Target 5 | 39.87 |
Monthly price and volumes Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.26 (-1.26%) |
39.14 |
38.56 - 39.37 |
0.0233 times |
Fri 29 August 2025 |
39.76 (-5.78%) |
42.03 |
39.50 - 45.09 |
0.7723 times |
Thu 31 July 2025 |
42.20 (13.96%) |
37.00 |
35.10 - 42.77 |
1.2323 times |
Mon 30 June 2025 |
37.03 (-0.54%) |
36.79 |
34.23 - 38.82 |
0.7094 times |
Fri 30 May 2025 |
37.23 (10.08%) |
34.41 |
32.65 - 39.11 |
1.2609 times |
Wed 30 April 2025 |
33.82 (-2.9%) |
34.76 |
25.08 - 36.60 |
1.0713 times |
Mon 31 March 2025 |
34.83 (-1.42%) |
35.43 |
30.77 - 36.07 |
0.7507 times |
Fri 28 February 2025 |
35.33 (3.79%) |
32.54 |
32.48 - 37.39 |
0.9207 times |
Fri 31 January 2025 |
34.04 (6.38%) |
32.54 |
29.59 - 37.90 |
2.2229 times |
Tue 31 December 2024 |
32.00 (-23.54%) |
39.84 |
30.27 - 40.08 |
1.0361 times |
Tue 26 November 2024 |
41.85 (9.76%) |
38.13 |
33.66 - 41.90 |
1.7452 times |
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value | | 5 day DMA | 40.02 | | 12 day DMA | 41.01 | | 20 day DMA | 41.6 | | 35 day DMA | 41.01 | | 50 day DMA | 39.8 | | 100 day DMA | 37.31 | | 150 day DMA | 36.22 | | 200 day DMA | 35.91 | EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.95 | 40.3 | 40.57 | | 12 day EMA | 40.68 | 40.94 | 41.16 | | 20 day EMA | 40.87 | 41.04 | 41.17 | | 35 day EMA | 40.29 | 40.35 | 40.38 | | 50 day EMA | 39.48 | 39.49 | 39.48 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.02 | 40.37 | 40.59 | | 12 day SMA | 41.01 | 41.22 | 41.42 | | 20 day SMA | 41.6 | 41.79 | 41.92 | | 35 day SMA | 41.01 | 40.98 | 40.93 | | 50 day SMA | 39.8 | 39.72 | 39.63 | | 100 day SMA | 37.31 | 37.22 | 37.12 | | 150 day SMA | 36.22 | 36.18 | 36.16 | | 200 day SMA | 35.91 | 35.88 | 35.86 |
|
|
