Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 44.2 and 46.98
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 46.503333333333 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 49.28 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.61 (-1.04%) | 46.09 | 45.56 - 48.34 | 0.6583 times | Mon 27 July 2026 | 46.09 (-3.9%) | 47.72 | 45.78 - 48.22 | 0.7261 times | Fri 24 July 2026 | 47.96 (0%) | 48.10 | 47.46 - 49.03 | 0.6913 times | Fri 24 July 2026 | 47.96 (0.48%) | 48.10 | 47.46 - 49.03 | 0.6913 times | Thu 23 July 2026 | 47.73 (1.53%) | 46.59 | 46.00 - 48.12 | 1.8184 times | Wed 22 July 2026 | 47.01 (7.01%) | 44.05 | 44.02 - 47.12 | 1.8257 times | Tue 21 July 2026 | 43.93 (-0.27%) | 43.93 | 43.17 - 44.21 | 0.8324 times | Mon 20 July 2026 | 44.05 (-1.52%) | 45.77 | 43.75 - 46.17 | 0.6007 times | Fri 17 July 2026 | 44.73 (-2.17%) | 46.55 | 44.49 - 47.72 | 1.3373 times | Thu 16 July 2026 | 45.72 (1.67%) | 45.06 | 44.73 - 46.11 | 0.8183 times | Wed 15 July 2026 | 44.97 (-3.02%) | 46.51 | 44.86 - 47.20 | 0.4716 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 44.2 and 46.98
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.61 (-4.9%) | 47.72 | 45.56 - 48.34 | 0.287 times | Fri 24 July 2026 | 47.96 (0%) | 48.10 | 47.46 - 49.03 | 0.1433 times | Fri 24 July 2026 | 47.96 (7.22%) | 45.77 | 43.17 - 49.03 | 1.1959 times | Fri 17 July 2026 | 44.73 (-1.8%) | 45.65 | 44.49 - 48.08 | 0.886 times | Fri 10 July 2026 | 45.55 (-2.71%) | 46.62 | 44.36 - 48.40 | 0.7222 times | Thu 02 July 2026 | 46.82 (-3.02%) | 48.37 | 43.60 - 48.66 | 1.0794 times | Fri 26 June 2026 | 48.28 (11.24%) | 43.43 | 43.26 - 48.45 | 1.2842 times | Thu 18 June 2026 | 43.40 (1.24%) | 42.52 | 41.91 - 45.63 | 1.3094 times | Fri 12 June 2026 | 42.87 (0.73%) | 43.17 | 40.00 - 43.17 | 1.5193 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.5734 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.7447 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 41.46 and 47.32
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.61 (-0.04%) | 46.12 | 43.17 - 49.03 | 0.6726 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 1.1077 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.8 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7602 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2545 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.6781 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2868 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0347 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6427 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7628 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0356 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.5 |
| 100 day DMA | 46.6 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.81 | 47.17 |
| 12 day EMA | 46.21 | 46.32 | 46.36 |
| 20 day EMA | 45.92 | 45.95 | 45.94 |
| 35 day EMA | 45.27 | 45.25 | 45.2 |
| 50 day EMA | 44.75 | 44.71 | 44.65 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.35 | 46.92 |
| 12 day SMA | 46.01 | 46.09 | 46.04 |
| 20 day SMA | 45.86 | 45.86 | 45.94 |
| 35 day SMA | 45.23 | 45.07 | 44.97 |
| 50 day SMA | 44.5 | 44.42 | 44.4 |
| 100 day SMA | 46.6 | 46.67 | 46.74 |
| 150 day SMA | 45.9 | 45.87 | 45.83 |
| 200 day SMA | 45.85 | 45.87 | 45.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.