UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull Strong Daily Stock price targets for UtilitiesBull UTSL are 31.91 and 33.62 | Daily Target 1 | 30.52 | | Daily Target 2 | 31.59 | | Daily Target 3 | 32.226666666667 | | Daily Target 4 | 33.3 | | Daily Target 5 | 33.94 |
Daily price and volume Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.67 (5.76%) |
31.72 |
31.15 - 32.86 |
0.9246 times |
Fri 11 April 2025 |
30.89 (3.35%) |
29.72 |
28.81 - 31.16 |
0.2581 times |
Thu 10 April 2025 |
29.89 (-1.87%) |
29.93 |
28.15 - 30.67 |
0.8475 times |
Wed 09 April 2025 |
30.46 (11.45%) |
26.86 |
25.08 - 30.69 |
2.5278 times |
Tue 08 April 2025 |
27.33 (-1.76%) |
29.35 |
26.42 - 29.73 |
1.0721 times |
Mon 07 April 2025 |
27.82 (-4.17%) |
27.89 |
25.91 - 30.32 |
1.3229 times |
Fri 04 April 2025 |
29.03 (-16.91%) |
35.29 |
28.48 - 35.29 |
1.3477 times |
Thu 03 April 2025 |
34.94 (-1.94%) |
35.56 |
34.80 - 36.60 |
0.8006 times |
Wed 02 April 2025 |
35.63 (1.28%) |
34.97 |
34.48 - 35.78 |
0.4559 times |
Tue 01 April 2025 |
35.18 (1%) |
34.76 |
34.14 - 35.41 |
0.4425 times |
Mon 31 March 2025 |
34.83 (3.23%) |
33.84 |
33.83 - 35.20 |
0.7376 times |
Weekly price and charts UtilitiesBull Strong weekly Stock price targets for UtilitiesBull UTSL are 31.91 and 33.62 | Weekly Target 1 | 30.52 | | Weekly Target 2 | 31.59 | | Weekly Target 3 | 32.226666666667 | | Weekly Target 4 | 33.3 | | Weekly Target 5 | 33.94 |
Weekly price and volumes for Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.67 (5.76%) |
31.72 |
31.15 - 32.86 |
0.3064 times |
Fri 11 April 2025 |
30.89 (6.41%) |
27.89 |
25.08 - 31.16 |
1.9977 times |
Fri 04 April 2025 |
29.03 (-13.96%) |
33.84 |
28.48 - 36.60 |
1.2541 times |
Fri 28 March 2025 |
33.74 (-1.8%) |
34.79 |
32.49 - 35.50 |
0.5302 times |
Fri 21 March 2025 |
34.36 (-0.41%) |
34.59 |
33.78 - 35.56 |
0.669 times |
Fri 14 March 2025 |
34.50 (5.67%) |
32.25 |
32.01 - 34.65 |
1.0659 times |
Fri 07 March 2025 |
32.65 (-7.59%) |
35.43 |
30.77 - 36.07 |
1.0845 times |
Fri 28 February 2025 |
35.33 (-4.36%) |
37.39 |
33.77 - 37.39 |
1.2949 times |
Fri 21 February 2025 |
36.94 (4.11%) |
35.72 |
35.68 - 37.30 |
0.7846 times |
Fri 14 February 2025 |
35.48 (3.29%) |
34.60 |
34.02 - 36.72 |
1.0128 times |
Fri 07 February 2025 |
34.35 (0.91%) |
32.54 |
32.48 - 35.32 |
1.3154 times |
Monthly price and charts UtilitiesBull Strong monthly Stock price targets for UtilitiesBull UTSL are 23.12 and 34.64 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 26.3 | | Monthly Target 3 | 31.45 | | Monthly Target 4 | 37.82 | | Monthly Target 5 | 42.97 |
Monthly price and volumes Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.67 (-6.2%) |
34.76 |
25.08 - 36.60 |
0.4354 times |
Mon 31 March 2025 |
34.83 (-1.42%) |
35.43 |
30.77 - 36.07 |
0.4722 times |
Fri 28 February 2025 |
35.33 (3.79%) |
32.54 |
32.48 - 37.39 |
0.5791 times |
Fri 31 January 2025 |
34.04 (6.38%) |
32.54 |
29.59 - 37.90 |
1.3981 times |
Tue 31 December 2024 |
32.00 (-23.54%) |
39.84 |
30.27 - 40.08 |
0.6517 times |
Tue 26 November 2024 |
41.85 (9.76%) |
38.13 |
33.66 - 41.90 |
1.0976 times |
Thu 31 October 2024 |
38.13 (-4.75%) |
39.88 |
35.86 - 42.33 |
1.5192 times |
Mon 30 September 2024 |
40.03 (19.14%) |
33.63 |
32.88 - 40.17 |
1.3476 times |
Fri 30 August 2024 |
33.60 (13.36%) |
29.67 |
28.77 - 33.73 |
1.0212 times |
Wed 31 July 2024 |
29.64 (19.47%) |
25.02 |
24.15 - 29.82 |
1.4781 times |
Fri 28 June 2024 |
24.81 (-17.22%) |
30.12 |
24.40 - 30.12 |
1.0484 times |
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value | | 5 day DMA | 30.25 | | 12 day DMA | 31.87 | | 20 day DMA | 32.88 | | 35 day DMA | 33.44 | | 50 day DMA | 34 | | 100 day DMA | 34.4 | | 150 day DMA | 35.51 | | 200 day DMA | 33.83 | EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 30.32 | 30.04 | | 12 day EMA | 31.57 | 31.37 | 31.46 | | 20 day EMA | 32.22 | 32.17 | 32.31 | | 35 day EMA | 33.08 | 33.1 | 33.23 | | 50 day EMA | 33.67 | 33.71 | 33.82 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.25 | 29.28 | 28.91 | | 12 day SMA | 31.87 | 31.9 | 32.19 | | 20 day SMA | 32.88 | 32.88 | 32.96 | | 35 day SMA | 33.44 | 33.57 | 33.74 | | 50 day SMA | 34 | 34 | 34.03 | | 100 day SMA | 34.4 | 34.44 | 34.5 | | 150 day SMA | 35.51 | 35.52 | 35.54 | | 200 day SMA | 33.83 | 33.8 | 33.78 |
|
|
