UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull Strong Daily Stock price targets for UtilitiesBull UTSL are 29.46 and 30.16 | Daily Target 1 | 28.91 | | Daily Target 2 | 29.31 | | Daily Target 3 | 29.613333333333 | | Daily Target 4 | 30.01 | | Daily Target 5 | 30.31 |
Daily price and volume Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.70 (0.24%) |
29.49 |
29.22 - 29.92 |
0.6192 times |
Thu 16 May 2024 |
29.63 (-1.13%) |
30.05 |
29.52 - 30.44 |
0.6129 times |
Wed 15 May 2024 |
29.97 (4.32%) |
29.61 |
29.49 - 30.23 |
0.9947 times |
Tue 14 May 2024 |
28.73 (0.6%) |
28.75 |
28.27 - 28.96 |
0.6113 times |
Mon 13 May 2024 |
28.56 (0.11%) |
28.86 |
28.35 - 29.21 |
0.7636 times |
Fri 10 May 2024 |
28.53 (-0.31%) |
29.08 |
28.28 - 29.22 |
1.7559 times |
Thu 09 May 2024 |
28.62 (4.53%) |
27.39 |
27.23 - 28.70 |
1.3913 times |
Wed 08 May 2024 |
27.38 (3.13%) |
26.37 |
26.27 - 27.44 |
1.0798 times |
Tue 07 May 2024 |
26.55 (3.31%) |
26.04 |
25.90 - 26.59 |
0.9219 times |
Mon 06 May 2024 |
25.70 (1.38%) |
25.63 |
25.08 - 25.77 |
1.2493 times |
Fri 03 May 2024 |
25.35 (2.38%) |
25.05 |
24.68 - 25.50 |
0.4478 times |
Weekly price and charts UtilitiesBull Strong weekly Stock price targets for UtilitiesBull UTSL are 28.99 and 31.16 | Weekly Target 1 | 27.3 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 29.47 | | Weekly Target 4 | 30.67 | | Weekly Target 5 | 31.64 |
Weekly price and volumes for Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.70 (4.1%) |
28.86 |
28.27 - 30.44 |
0.8712 times |
Fri 10 May 2024 |
28.53 (12.54%) |
25.63 |
25.08 - 29.22 |
1.5476 times |
Fri 03 May 2024 |
25.35 (10.31%) |
23.16 |
23.07 - 25.50 |
0.9114 times |
Fri 26 April 2024 |
22.98 (3.14%) |
22.29 |
21.83 - 24.05 |
1.1042 times |
Fri 19 April 2024 |
22.28 (5.34%) |
21.63 |
19.53 - 22.39 |
0.9203 times |
Fri 12 April 2024 |
21.15 (-4.82%) |
22.24 |
20.86 - 23.13 |
0.8515 times |
Fri 05 April 2024 |
22.22 (-2.42%) |
22.85 |
21.26 - 22.85 |
0.9178 times |
Thu 28 March 2024 |
22.77 (8.12%) |
21.16 |
20.59 - 22.87 |
0.907 times |
Fri 22 March 2024 |
21.06 (3.44%) |
20.35 |
20.10 - 21.71 |
0.8362 times |
Fri 15 March 2024 |
20.36 (-1.5%) |
20.60 |
19.86 - 21.35 |
1.1329 times |
Fri 08 March 2024 |
20.67 (9.48%) |
18.64 |
18.62 - 20.93 |
1.1346 times |
Monthly price and charts UtilitiesBull Strong monthly Stock price targets for UtilitiesBull UTSL are 26.49 and 33.66 | Monthly Target 1 | 20.63 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 27.803333333333 | | Monthly Target 4 | 32.34 | | Monthly Target 5 | 34.97 |
Monthly price and volumes Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.70 (26.28%) |
23.61 |
23.27 - 30.44 |
0.8075 times |
Tue 30 April 2024 |
23.52 (3.29%) |
22.85 |
19.53 - 24.07 |
1.0889 times |
Thu 28 March 2024 |
22.77 (18.41%) |
19.01 |
18.16 - 22.87 |
1.1903 times |
Thu 29 February 2024 |
19.23 (1.21%) |
18.87 |
16.72 - 20.05 |
0.903 times |
Wed 31 January 2024 |
19.00 (-10.17%) |
20.88 |
17.62 - 22.79 |
0.9755 times |
Fri 29 December 2023 |
21.15 (2.77%) |
20.51 |
19.87 - 24.47 |
0.9033 times |
Thu 30 November 2023 |
20.58 (14.4%) |
18.05 |
17.60 - 21.24 |
0.7946 times |
Tue 31 October 2023 |
17.99 (0.95%) |
17.59 |
14.11 - 18.68 |
1.5179 times |
Fri 29 September 2023 |
17.82 (-18.07%) |
22.24 |
17.54 - 24.41 |
0.8855 times |
Thu 31 August 2023 |
21.75 (-18.81%) |
26.71 |
21.47 - 27.03 |
0.9334 times |
Mon 31 July 2023 |
26.79 (6.06%) |
25.04 |
24.21 - 29.34 |
0.663 times |
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 27.79 | | 20 day DMA | 26.09 | | 35 day DMA | 24.24 | | 50 day DMA | 23.27 | | 100 day DMA | 21.41 | | 150 day DMA | 20.88 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.26 | 29.04 | 28.74 | | 12 day EMA | 27.89 | 27.56 | 27.18 | | 20 day EMA | 26.61 | 26.28 | 25.93 | | 35 day EMA | 25.06 | 24.79 | 24.5 | | 50 day EMA | 23.59 | 23.34 | 23.08 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.08 | 28.88 | | 12 day SMA | 27.79 | 27.35 | 26.84 | | 20 day SMA | 26.09 | 25.72 | 25.31 | | 35 day SMA | 24.24 | 24.04 | 23.83 | | 50 day SMA | 23.27 | 23.09 | 22.9 | | 100 day SMA | 21.41 | 21.32 | 21.24 | | 150 day SMA | 20.88 | 20.8 | 20.72 | | 200 day SMA | 20.87 | 20.84 | 20.8 |
|
|
