UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull Strong Daily Stock price targets for UtilitiesBull UTSL are 46.44 and 48.29 | Daily Target 1 | 46.11 | | Daily Target 2 | 46.76 | | Daily Target 3 | 47.96 | | Daily Target 4 | 48.61 | | Daily Target 5 | 49.81 |
Daily price and volume Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.41 (-1.43%) |
47.71 |
47.31 - 49.16 |
0.7946 times |
Wed 29 October 2025 |
48.10 (-0.17%) |
47.94 |
47.38 - 48.87 |
1.6976 times |
Tue 28 October 2025 |
48.18 (-4.67%) |
51.02 |
47.89 - 51.02 |
2.7971 times |
Mon 27 October 2025 |
50.54 (0.82%) |
50.30 |
48.80 - 50.63 |
1.2757 times |
Fri 24 October 2025 |
50.13 (3.49%) |
49.69 |
48.68 - 50.76 |
0.5088 times |
Thu 23 October 2025 |
48.44 (-0.35%) |
49.44 |
47.80 - 49.48 |
0.2696 times |
Wed 22 October 2025 |
48.61 (-0.74%) |
49.41 |
47.93 - 49.41 |
0.4174 times |
Tue 21 October 2025 |
48.97 (-2.99%) |
50.73 |
48.25 - 50.73 |
0.6848 times |
Mon 20 October 2025 |
50.48 (-0.18%) |
51.78 |
49.94 - 52.12 |
0.5098 times |
Fri 17 October 2025 |
50.57 (-1.35%) |
51.37 |
49.93 - 51.45 |
1.0446 times |
Thu 16 October 2025 |
51.26 (-3.25%) |
53.46 |
51.14 - 54.25 |
1.3653 times |
Weekly price and charts UtilitiesBull Strong weekly Stock price targets for UtilitiesBull UTSL are 45.51 and 49.22 | Weekly Target 1 | 44.87 | | Weekly Target 2 | 46.14 | | Weekly Target 3 | 48.58 | | Weekly Target 4 | 49.85 | | Weekly Target 5 | 52.29 |
Weekly price and volumes for Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.41 (-5.43%) |
50.30 |
47.31 - 51.02 |
1.3495 times |
Fri 24 October 2025 |
50.13 (-0.87%) |
51.78 |
47.80 - 52.12 |
0.4914 times |
Fri 17 October 2025 |
50.57 (4.29%) |
48.53 |
48.53 - 54.25 |
1.2904 times |
Tue 07 October 2025 |
48.49 (4.12%) |
46.54 |
46.54 - 49.13 |
0.3735 times |
Fri 03 October 2025 |
46.57 (7.3%) |
43.51 |
42.47 - 47.76 |
1.0422 times |
Fri 26 September 2025 |
43.40 (7.85%) |
40.22 |
39.97 - 43.46 |
1.3593 times |
Fri 19 September 2025 |
40.24 (-2.12%) |
41.14 |
38.68 - 41.86 |
1.3584 times |
Fri 12 September 2025 |
41.11 (6.92%) |
38.53 |
36.83 - 41.42 |
1.6539 times |
Fri 05 September 2025 |
38.45 (-3.29%) |
39.14 |
37.50 - 39.99 |
0.9308 times |
Fri 29 August 2025 |
39.76 (0%) |
40.32 |
39.50 - 40.32 |
0.1506 times |
Fri 29 August 2025 |
39.76 (-5.92%) |
41.84 |
39.50 - 41.97 |
0.94 times |
Monthly price and charts UtilitiesBull Strong monthly Stock price targets for UtilitiesBull UTSL are 45.72 and 55.94 | Monthly Target 1 | 38.34 | | Monthly Target 2 | 42.88 | | Monthly Target 3 | 48.563333333333 | | Monthly Target 4 | 53.1 | | Monthly Target 5 | 58.78 |
Monthly price and volumes Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.41 (7.68%) |
44.29 |
44.03 - 54.25 |
0.605 times |
Tue 30 September 2025 |
44.03 (10.74%) |
39.14 |
36.83 - 44.49 |
0.8638 times |
Fri 29 August 2025 |
39.76 (-5.78%) |
42.03 |
39.50 - 45.09 |
0.7369 times |
Thu 31 July 2025 |
42.20 (13.96%) |
37.00 |
35.10 - 42.77 |
1.1758 times |
Mon 30 June 2025 |
37.03 (-0.54%) |
36.79 |
34.23 - 38.82 |
0.6769 times |
Fri 30 May 2025 |
37.23 (10.08%) |
34.41 |
32.65 - 39.11 |
1.2032 times |
Wed 30 April 2025 |
33.82 (-2.9%) |
34.76 |
25.08 - 36.60 |
1.0223 times |
Mon 31 March 2025 |
34.83 (-1.42%) |
35.43 |
30.77 - 36.07 |
0.7163 times |
Fri 28 February 2025 |
35.33 (3.79%) |
32.54 |
32.48 - 37.39 |
0.8785 times |
Fri 31 January 2025 |
34.04 (6.38%) |
32.54 |
29.59 - 37.90 |
2.1212 times |
Tue 31 December 2024 |
32.00 (-23.54%) |
39.84 |
30.27 - 40.08 |
0.9887 times |
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value | | 5 day DMA | 48.87 | | 12 day DMA | 49.64 | | 20 day DMA | 48.67 | | 35 day DMA | 45.35 | | 50 day DMA | 43.83 | | 100 day DMA | 41.24 | | 150 day DMA | 38.82 | | 200 day DMA | 37.77 | EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.4 | 48.89 | 49.29 | | 12 day EMA | 48.64 | 48.86 | 49 | | 20 day EMA | 47.91 | 47.96 | 47.94 | | 35 day EMA | 46.31 | 46.25 | 46.14 | | 50 day EMA | 44.19 | 44.06 | 43.89 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.87 | 49.08 | 49.18 | | 12 day SMA | 49.64 | 49.93 | 50.05 | | 20 day SMA | 48.67 | 48.49 | 48.25 | | 35 day SMA | 45.35 | 45.05 | 44.78 | | 50 day SMA | 43.83 | 43.7 | 43.58 | | 100 day SMA | 41.24 | 41.14 | 41.04 | | 150 day SMA | 38.82 | 38.74 | 38.64 | | 200 day SMA | 37.77 | 37.69 | 37.61 |
|
|
