UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull Strong Daily Stock price targets for UtilitiesBull UTSL are 38.5 and 40.85 | Daily Target 1 | 38.09 | | Daily Target 2 | 38.9 | | Daily Target 3 | 40.443333333333 | | Daily Target 4 | 41.25 | | Daily Target 5 | 42.79 |
Daily price and volume Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.70 (-3.99%) |
41.96 |
39.64 - 41.99 |
0.6993 times |
Thu 18 December 2025 |
41.35 (3.04%) |
40.66 |
40.66 - 42.00 |
1.2235 times |
Wed 17 December 2025 |
40.13 (-2.31%) |
41.42 |
39.57 - 41.42 |
0.7901 times |
Tue 16 December 2025 |
41.08 (-1.11%) |
41.42 |
40.24 - 41.66 |
0.9482 times |
Mon 15 December 2025 |
41.54 (2.64%) |
41.14 |
40.40 - 41.66 |
1.2612 times |
Fri 12 December 2025 |
40.47 (-1.56%) |
41.41 |
40.25 - 41.99 |
1.345 times |
Thu 11 December 2025 |
41.11 (2.39%) |
40.09 |
40.09 - 41.35 |
0.8377 times |
Wed 10 December 2025 |
40.15 (-0.37%) |
40.35 |
39.31 - 40.44 |
1.0055 times |
Tue 09 December 2025 |
40.30 (0.1%) |
41.00 |
40.18 - 41.38 |
0.8146 times |
Mon 08 December 2025 |
40.26 (-3.82%) |
42.05 |
40.04 - 42.07 |
1.075 times |
Fri 05 December 2025 |
41.86 (-2.94%) |
43.08 |
41.85 - 43.29 |
1.4318 times |
Weekly price and charts UtilitiesBull Strong weekly Stock price targets for UtilitiesBull UTSL are 38.42 and 40.85 | Weekly Target 1 | 37.99 | | Weekly Target 2 | 38.85 | | Weekly Target 3 | 40.423333333333 | | Weekly Target 4 | 41.28 | | Weekly Target 5 | 42.85 |
Weekly price and volumes for Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.70 (-1.9%) |
41.14 |
39.57 - 42.00 |
1.3603 times |
Fri 12 December 2025 |
40.47 (-3.32%) |
42.05 |
39.31 - 42.07 |
1.4033 times |
Fri 05 December 2025 |
41.86 (-13.08%) |
47.34 |
41.85 - 47.34 |
1.7207 times |
Fri 28 November 2025 |
48.16 (8.2%) |
44.65 |
43.93 - 48.25 |
0.402 times |
Fri 21 November 2025 |
44.51 (-2.35%) |
45.82 |
43.55 - 47.51 |
1.0652 times |
Fri 14 November 2025 |
45.58 (-3.31%) |
47.61 |
44.75 - 48.18 |
0.9948 times |
Fri 07 November 2025 |
47.14 (1.49%) |
46.22 |
44.78 - 47.15 |
0.9031 times |
Fri 31 October 2025 |
46.45 (0%) |
46.73 |
45.65 - 47.04 |
0.1993 times |
Fri 31 October 2025 |
46.45 (-7.34%) |
50.30 |
45.65 - 51.02 |
1.4837 times |
Fri 24 October 2025 |
50.13 (-0.87%) |
51.78 |
47.80 - 52.12 |
0.4677 times |
Fri 17 October 2025 |
50.57 (4.29%) |
48.53 |
48.53 - 54.25 |
1.2282 times |
Monthly price and charts UtilitiesBull Strong monthly Stock price targets for UtilitiesBull UTSL are 35.49 and 43.52 | Monthly Target 1 | 34.09 | | Monthly Target 2 | 36.89 | | Monthly Target 3 | 42.116666666667 | | Monthly Target 4 | 44.92 | | Monthly Target 5 | 50.15 |
Monthly price and volumes Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.70 (-17.57%) |
47.34 |
39.31 - 47.34 |
0.8472 times |
Fri 28 November 2025 |
48.16 (3.68%) |
46.22 |
43.55 - 48.25 |
0.6358 times |
Fri 31 October 2025 |
46.45 (5.5%) |
44.29 |
44.03 - 54.25 |
0.8049 times |
Tue 30 September 2025 |
44.03 (10.74%) |
39.14 |
36.83 - 44.49 |
1.0416 times |
Fri 29 August 2025 |
39.76 (-5.78%) |
42.03 |
39.50 - 45.09 |
0.8887 times |
Thu 31 July 2025 |
42.20 (13.96%) |
37.00 |
35.10 - 42.77 |
1.4179 times |
Mon 30 June 2025 |
37.03 (-0.54%) |
36.79 |
34.23 - 38.82 |
0.8163 times |
Fri 30 May 2025 |
37.23 (10.08%) |
34.41 |
32.65 - 39.11 |
1.4509 times |
Wed 30 April 2025 |
33.82 (-2.9%) |
34.76 |
25.08 - 36.60 |
1.2328 times |
Mon 31 March 2025 |
34.83 (-1.42%) |
35.43 |
30.77 - 36.07 |
0.8638 times |
Fri 28 February 2025 |
35.33 (3.79%) |
32.54 |
32.48 - 37.39 |
1.0594 times |
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value | | 5 day DMA | 40.76 | | 12 day DMA | 40.92 | | 20 day DMA | 42.74 | | 35 day DMA | 44.2 | | 50 day DMA | 45.83 | | 100 day DMA | 43.68 | | 150 day DMA | 41.46 | | 200 day DMA | 39.38 | EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.55 | 40.97 | 40.78 | | 12 day EMA | 41.35 | 41.65 | 41.7 | | 20 day EMA | 42.32 | 42.6 | 42.73 | | 35 day EMA | 43.84 | 44.08 | 44.24 | | 50 day EMA | 45.31 | 45.54 | 45.71 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.76 | 40.91 | 40.87 | | 12 day SMA | 40.92 | 41.24 | 41.44 | | 20 day SMA | 42.74 | 42.98 | 43.16 | | 35 day SMA | 44.2 | 44.42 | 44.61 | | 50 day SMA | 45.83 | 45.99 | 46.1 | | 100 day SMA | 43.68 | 43.69 | 43.68 | | 150 day SMA | 41.46 | 41.43 | 41.39 | | 200 day SMA | 39.38 | 39.35 | 39.32 |
|
|
