Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 38.11 and 38.86
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.07 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.21 (2.03%) | 38.16 | 38.00 - 38.75 | 1.0767 times | Thu 29 October 2026 | 37.45 (4.46%) | 36.90 | 36.75 - 37.73 | 0.9503 times | Wed 28 October 2026 | 35.85 (-2.58%) | 36.77 | 35.73 - 37.01 | 1.5361 times | Tue 27 October 2026 | 36.80 (2.05%) | 36.14 | 35.87 - 36.85 | 0.508 times | Mon 26 October 2026 | 36.06 (-0.11%) | 36.10 | 35.80 - 36.68 | 0.5118 times | Fri 23 October 2026 | 36.10 (-2.09%) | 36.45 | 35.65 - 36.60 | 1.0335 times | Thu 22 October 2026 | 36.87 (6.04%) | 34.79 | 34.50 - 36.88 | 1.276 times | Wed 21 October 2026 | 34.77 (1.05%) | 34.56 | 34.40 - 35.25 | 0.719 times | Tue 20 October 2026 | 34.41 (3.43%) | 33.47 | 33.40 - 34.67 | 0.8123 times | Mon 19 October 2026 | 33.27 (-5.91%) | 35.20 | 32.99 - 35.20 | 1.5763 times | Fri 16 October 2026 | 35.36 (4%) | 34.12 | 34.07 - 35.52 | 2.2788 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 36.97 and 39.99
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.21 (5.84%) | 36.10 | 35.73 - 38.75 | 0.7052 times | Fri 23 October 2026 | 36.10 (2.09%) | 35.20 | 32.99 - 36.88 | 0.8336 times | Fri 16 October 2026 | 35.36 (5.8%) | 33.49 | 32.71 - 35.52 | 1.2436 times | Fri 09 October 2026 | 33.42 (11.77%) | 30.31 | 29.31 - 33.57 | 1.6196 times | Fri 02 October 2026 | 29.90 (1.8%) | 29.31 | 28.21 - 30.75 | 1.7092 times | Fri 25 September 2026 | 29.37 (-10.4%) | 32.91 | 28.46 - 33.11 | 1.169 times | Fri 18 September 2026 | 32.78 (-9.2%) | 36.12 | 32.73 - 36.19 | 0.6765 times | Fri 11 September 2026 | 36.10 (-4.85%) | 37.79 | 35.90 - 39.61 | 0.5166 times | Fri 04 September 2026 | 37.94 (2.02%) | 35.19 | 34.94 - 38.36 | 0.7814 times | Fri 28 August 2026 | 37.19 (-0.59%) | 37.72 | 36.78 - 39.85 | 0.7451 times | Fri 21 August 2026 | 37.41 (-10.44%) | 41.43 | 37.39 - 42.66 | 0.5633 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 33.29 and 43.68
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 35.106666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.21 (31.31%) | 29.25 | 28.36 - 38.75 | 1.9891 times | Wed 30 September 2026 | 29.10 (-18.87%) | 36.15 | 28.21 - 39.61 | 1.473 times | Mon 31 August 2026 | 35.87 (-14.96%) | 42.01 | 34.94 - 42.94 | 1.3309 times | Fri 31 July 2026 | 42.18 (-7.56%) | 46.12 | 42.05 - 49.03 | 0.5494 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 0.7491 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.541 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.5141 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 0.8483 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.1348 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 0.8702 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.6997 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 35.76 |
| 20 day DMA | 34.69 |
| 35 day DMA | 33.19 |
| 50 day DMA | 34.52 |
| 100 day DMA | 39.23 |
| 150 day DMA | 41.62 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.47 | 35.98 |
| 12 day EMA | 35.93 | 35.51 | 35.16 |
| 20 day EMA | 35.17 | 34.85 | 34.58 |
| 35 day EMA | 35.27 | 35.1 | 34.96 |
| 50 day EMA | 35.29 | 35.17 | 35.08 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.45 | 36.34 |
| 12 day SMA | 35.76 | 35.43 | 35.18 |
| 20 day SMA | 34.69 | 34.28 | 33.88 |
| 35 day SMA | 33.19 | 33.13 | 33.11 |
| 50 day SMA | 34.52 | 34.56 | 34.63 |
| 100 day SMA | 39.23 | 39.27 | 39.31 |
| 150 day SMA | 41.62 | 41.69 | 41.77 |
| 200 day SMA | 43.09 | 43.11 | 43.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.