UtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull Strong Daily Stock price targets for UtilitiesBull UTSL are 36.67 and 37.92 | Daily Target 1 | 35.64 | | Daily Target 2 | 36.44 | | Daily Target 3 | 36.893333333333 | | Daily Target 4 | 37.69 | | Daily Target 5 | 38.14 |
Daily price and volume Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.23 (3.02%) |
36.10 |
36.10 - 37.35 |
0.5952 times |
Thu 29 May 2025 |
36.14 (2.09%) |
35.43 |
35.00 - 36.24 |
0.418 times |
Wed 28 May 2025 |
35.40 (-4.35%) |
36.90 |
35.05 - 36.90 |
0.6587 times |
Tue 27 May 2025 |
37.01 (2.49%) |
36.94 |
36.16 - 37.20 |
0.8869 times |
Fri 23 May 2025 |
36.11 (3.5%) |
35.55 |
34.41 - 36.21 |
1.1051 times |
Thu 22 May 2025 |
34.89 (-4.28%) |
35.57 |
33.74 - 35.57 |
1.5933 times |
Wed 21 May 2025 |
36.45 (-5.79%) |
38.17 |
36.30 - 38.47 |
1.676 times |
Tue 20 May 2025 |
38.69 (0.83%) |
38.08 |
38.08 - 39.11 |
0.6997 times |
Mon 19 May 2025 |
38.37 (1.16%) |
37.01 |
36.76 - 38.40 |
1.0039 times |
Fri 16 May 2025 |
37.93 (4.32%) |
36.51 |
36.22 - 37.93 |
1.3632 times |
Thu 15 May 2025 |
36.36 (6.53%) |
34.61 |
34.52 - 36.61 |
1.4495 times |
Weekly price and charts UtilitiesBull Strong weekly Stock price targets for UtilitiesBull UTSL are 36.12 and 38.47 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 35.7 | | Weekly Target 3 | 36.526666666667 | | Weekly Target 4 | 38.05 | | Weekly Target 5 | 38.88 |
Weekly price and volumes for Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.23 (3.1%) |
36.94 |
35.00 - 37.35 |
0.9008 times |
Fri 23 May 2025 |
36.11 (-4.8%) |
37.01 |
33.74 - 39.11 |
2.1397 times |
Fri 16 May 2025 |
37.93 (7.12%) |
36.20 |
32.65 - 37.93 |
2.1626 times |
Fri 09 May 2025 |
35.41 (1.67%) |
34.61 |
33.64 - 36.78 |
2.2774 times |
Fri 02 May 2025 |
34.83 (5.64%) |
33.10 |
32.11 - 35.36 |
1.3119 times |
Fri 25 April 2025 |
32.97 (0.98%) |
32.14 |
29.20 - 33.72 |
0.9467 times |
Thu 17 April 2025 |
32.65 (3.19%) |
32.81 |
31.41 - 33.81 |
0.2609 times |
Wed 16 April 2025 |
31.64 (0%) |
32.81 |
31.41 - 33.18 |
0 times |
Wed 16 April 2025 |
31.64 (0%) |
32.81 |
31.41 - 33.18 |
0 times |
Wed 16 April 2025 |
31.64 (0%) |
32.81 |
31.41 - 33.18 |
0 times |
Wed 16 April 2025 |
31.64 (2.43%) |
31.72 |
31.15 - 33.36 |
0.8048 times |
Monthly price and charts UtilitiesBull Strong monthly Stock price targets for UtilitiesBull UTSL are 34.94 and 41.4 | Monthly Target 1 | 29.87 | | Monthly Target 2 | 33.55 | | Monthly Target 3 | 36.33 | | Monthly Target 4 | 40.01 | | Monthly Target 5 | 42.79 |
Monthly price and volumes Utilities Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.23 (10.08%) |
34.41 |
32.65 - 39.11 |
0.8301 times |
Wed 30 April 2025 |
33.82 (-2.9%) |
34.76 |
25.08 - 36.60 |
0.7053 times |
Mon 31 March 2025 |
34.83 (-1.42%) |
35.43 |
30.77 - 36.07 |
0.4942 times |
Fri 28 February 2025 |
35.33 (3.79%) |
32.54 |
32.48 - 37.39 |
0.6061 times |
Fri 31 January 2025 |
34.04 (6.38%) |
32.54 |
29.59 - 37.90 |
1.4635 times |
Tue 31 December 2024 |
32.00 (-23.54%) |
39.84 |
30.27 - 40.08 |
0.6821 times |
Tue 26 November 2024 |
41.85 (9.76%) |
38.13 |
33.66 - 41.90 |
1.1489 times |
Thu 31 October 2024 |
38.13 (-4.75%) |
39.88 |
35.86 - 42.33 |
1.5902 times |
Mon 30 September 2024 |
40.03 (19.14%) |
33.63 |
32.88 - 40.17 |
1.4106 times |
Fri 30 August 2024 |
33.60 (13.36%) |
29.67 |
28.77 - 33.73 |
1.0689 times |
Wed 31 July 2024 |
29.64 (19.47%) |
25.02 |
24.15 - 29.82 |
1.5472 times |
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value | | 5 day DMA | 36.38 | | 12 day DMA | 36.56 | | 20 day DMA | 36.01 | | 35 day DMA | 34.54 | | 50 day DMA | 33.86 | | 100 day DMA | 34.19 | | 150 day DMA | 34.74 | | 200 day DMA | 35.1 | EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.51 | 36.15 | 36.16 | | 12 day EMA | 36.26 | 36.08 | 36.07 | | 20 day EMA | 35.82 | 35.67 | 35.62 | | 35 day EMA | 35.1 | 34.97 | 34.9 | | 50 day EMA | 34.18 | 34.06 | 33.97 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.38 | 35.91 | 35.97 | | 12 day SMA | 36.56 | 36.34 | 36.22 | | 20 day SMA | 36.01 | 35.85 | 35.73 | | 35 day SMA | 34.54 | 34.41 | 34.26 | | 50 day SMA | 33.86 | 33.82 | 33.79 | | 100 day SMA | 34.19 | 34.13 | 34.1 | | 150 day SMA | 34.74 | 34.77 | 34.8 | | 200 day SMA | 35.1 | 35.07 | 35.04 |
|
|
