Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 47.49 and 49.66
| Daily Target 1 | 46.85 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 49.02 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 51.19 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.39 (-1.22%) | 49.92 | 47.75 - 49.92 | 2.2139 times | Thu 16 April 2026 | 50.00 (1.9%) | 48.90 | 48.45 - 50.11 | 0.8529 times | Wed 15 April 2026 | 49.07 (-2.83%) | 49.81 | 48.54 - 49.84 | 0.6065 times | Tue 14 April 2026 | 50.50 (0.5%) | 50.27 | 48.76 - 50.70 | 0.5477 times | Mon 13 April 2026 | 50.25 (-3.64%) | 51.78 | 49.44 - 51.78 | 1.6418 times | Fri 10 April 2026 | 52.15 (-1.42%) | 53.19 | 51.83 - 53.67 | 0.4157 times | Thu 09 April 2026 | 52.90 (2.64%) | 51.32 | 51.32 - 54.58 | 1.0439 times | Wed 08 April 2026 | 51.54 (2.94%) | 50.04 | 49.08 - 51.60 | 1.5825 times | Tue 07 April 2026 | 50.07 (0.85%) | 49.25 | 49.25 - 50.46 | 0.8278 times | Mon 06 April 2026 | 49.65 (-1.25%) | 50.29 | 49.54 - 50.62 | 0.2672 times | Thu 02 April 2026 | 50.28 (1.6%) | 48.15 | 47.62 - 50.96 | 0.5811 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 46.56 and 50.59
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 49.64 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 0.8915 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.6291 times | Thu 02 April 2026 | 50.28 (4.79%) | 48.26 | 46.90 - 50.96 | 0.6068 times | Fri 27 March 2026 | 47.98 (7.82%) | 46.16 | 44.60 - 49.41 | 0.8079 times | Fri 20 March 2026 | 44.50 (-14.62%) | 53.74 | 43.89 - 54.30 | 0.9339 times | Fri 13 March 2026 | 52.12 (1.05%) | 50.00 | 48.77 - 53.30 | 1.2696 times | Fri 06 March 2026 | 51.58 (-6.32%) | 54.04 | 49.01 - 55.09 | 1.5037 times | Fri 27 February 2026 | 55.06 (9.05%) | 50.59 | 50.22 - 55.21 | 1.4671 times | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.2922 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.5982 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 2.1775 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 48.51 and 55.47
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 53.44 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.39 (1.52%) | 48.44 | 47.62 - 54.58 | 0.4109 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2043 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.611 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.2353 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.9933 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.617 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7323 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 0.9942 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8482 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.3534 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.7791 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 50.44 |
| 20 day DMA | 49.09 |
| 35 day DMA | 50.44 |
| 50 day DMA | 49.74 |
| 100 day DMA | 45.66 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.18 | 50.27 |
| 12 day EMA | 50.05 | 50.17 | 50.2 |
| 20 day EMA | 49.91 | 49.97 | 49.97 |
| 35 day EMA | 49.34 | 49.34 | 49.3 |
| 50 day EMA | 49.03 | 49.02 | 48.98 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 50.39 | 50.97 |
| 12 day SMA | 50.44 | 50.38 | 50.3 |
| 20 day SMA | 49.09 | 49.15 | 49.28 |
| 35 day SMA | 50.44 | 50.56 | 50.66 |
| 50 day SMA | 49.74 | 49.57 | 49.4 |
| 100 day SMA | 45.66 | 45.61 | 45.56 |
| 150 day SMA | 45.57 | 45.5 | 45.42 |
| 200 day SMA | 44.16 | 44.09 | 44.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.