Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 33.8 and 34.82
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 33.99 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.01 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.23 (2.39%) | 34.15 | 33.36 - 34.38 | 0.7984 times | Wed 16 September 2026 | 33.43 (0.09%) | 34.19 | 33.00 - 34.20 | 1.0055 times | Tue 15 September 2026 | 33.40 (-3.5%) | 35.41 | 33.35 - 35.41 | 0.9315 times | Mon 14 September 2026 | 34.61 (-4.13%) | 36.12 | 34.46 - 36.19 | 1.3479 times | Fri 11 September 2026 | 36.10 (-1.12%) | 37.42 | 35.90 - 37.54 | 0.9632 times | Thu 10 September 2026 | 36.51 (-2.98%) | 37.45 | 36.47 - 38.23 | 1.2748 times | Wed 09 September 2026 | 37.63 (-3.46%) | 38.89 | 37.29 - 39.06 | 0.954 times | Tue 08 September 2026 | 38.98 (2.74%) | 37.79 | 37.79 - 39.61 | 1.0232 times | Fri 04 September 2026 | 37.94 (0.29%) | 37.28 | 37.10 - 38.36 | 0.5588 times | Thu 03 September 2026 | 37.83 (2.49%) | 37.34 | 37.34 - 38.14 | 1.1426 times | Wed 02 September 2026 | 36.91 (0.41%) | 36.76 | 35.32 - 37.08 | 0.9302 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 32.02 and 35.21
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 34.473333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.23 (-5.18%) | 36.12 | 33.00 - 36.19 | 0.8729 times | Fri 11 September 2026 | 36.10 (-4.85%) | 37.79 | 35.90 - 39.61 | 0.9011 times | Fri 04 September 2026 | 37.94 (2.02%) | 35.19 | 34.94 - 38.36 | 1.3631 times | Fri 28 August 2026 | 37.19 (-0.59%) | 37.72 | 36.78 - 39.85 | 1.2998 times | Fri 21 August 2026 | 37.41 (-10.44%) | 41.43 | 37.39 - 42.66 | 0.9826 times | Fri 14 August 2026 | 41.77 (4.71%) | 39.69 | 38.42 - 42.01 | 1.1488 times | Fri 07 August 2026 | 39.89 (-5.43%) | 42.01 | 38.15 - 42.94 | 2.1175 times | Fri 31 July 2026 | 42.18 (-12.05%) | 47.72 | 42.05 - 48.34 | 0.5844 times | Fri 24 July 2026 | 47.96 (0%) | 48.10 | 47.46 - 49.03 | 0.0781 times | Fri 24 July 2026 | 47.96 (7.22%) | 45.77 | 43.17 - 49.03 | 0.6516 times | Fri 17 July 2026 | 44.73 (-1.8%) | 45.65 | 44.49 - 48.08 | 0.4828 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 30.31 and 36.92
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.23 (-4.57%) | 36.15 | 33.00 - 39.61 | 0.7517 times | Mon 31 August 2026 | 35.87 (-14.96%) | 42.01 | 34.94 - 42.94 | 1.7007 times | Fri 31 July 2026 | 42.18 (-7.56%) | 46.12 | 42.05 - 49.03 | 0.7021 times | Tue 30 June 2026 | 45.63 (6.04%) | 43.00 | 39.12 - 48.66 | 0.9572 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.6913 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.6569 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.084 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.4501 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.1119 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.8941 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.5554 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 36.19 |
| 20 day DMA | 37.01 |
| 35 day DMA | 38.67 |
| 50 day DMA | 40.83 |
| 100 day DMA | 42.77 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.66 | 35.27 |
| 12 day EMA | 35.81 | 36.1 | 36.58 |
| 20 day EMA | 36.93 | 37.21 | 37.61 |
| 35 day EMA | 38.82 | 39.09 | 39.42 |
| 50 day EMA | 40.58 | 40.84 | 41.14 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.81 | 35.65 |
| 12 day SMA | 36.19 | 36.33 | 36.64 |
| 20 day SMA | 37.01 | 37.34 | 37.71 |
| 35 day SMA | 38.67 | 38.94 | 39.29 |
| 50 day SMA | 40.83 | 41.04 | 41.28 |
| 100 day SMA | 42.77 | 42.92 | 43.08 |
| 150 day SMA | 45.24 | 45.36 | 45.45 |
| 200 day SMA | 44.29 | 44.34 | 44.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.