Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 49.82 and 51.46
| Daily Target 1 | 48.5 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 50.136666666667 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.78 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.49 (1.32%) | 50.33 | 49.14 - 50.78 | 0.3739 times | Thu 19 February 2026 | 49.83 (3.45%) | 48.77 | 48.77 - 49.95 | 0.6648 times | Wed 18 February 2026 | 48.17 (-5.07%) | 50.80 | 47.91 - 51.00 | 0.8745 times | Tue 17 February 2026 | 50.74 (-0.76%) | 51.97 | 50.32 - 52.90 | 1.2635 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 1.4705 times | Fri 13 February 2026 | 51.13 (7.91%) | 47.15 | 47.12 - 51.42 | 1.4914 times | Thu 12 February 2026 | 47.38 (4.64%) | 45.87 | 45.87 - 48.75 | 1.6631 times | Wed 11 February 2026 | 45.28 (2.51%) | 44.61 | 43.99 - 45.41 | 0.7502 times | Tue 10 February 2026 | 44.17 (5.04%) | 42.84 | 42.37 - 45.06 | 1.1168 times | Mon 09 February 2026 | 42.05 (0.89%) | 41.64 | 41.00 - 42.25 | 0.3314 times | Fri 06 February 2026 | 41.68 (1.44%) | 41.10 | 40.64 - 43.13 | 0.8001 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 46.71 and 51.7
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.49 (-1.25%) | 51.97 | 47.91 - 52.90 | 1.175 times | Fri 13 February 2026 | 51.13 (0%) | 47.15 | 47.12 - 51.42 | 0.5439 times | Fri 13 February 2026 | 51.13 (22.67%) | 41.64 | 41.00 - 51.42 | 1.98 times | Fri 06 February 2026 | 41.68 (0.24%) | 41.55 | 39.53 - 43.13 | 0.9912 times | Fri 30 January 2026 | 41.58 (4.76%) | 39.72 | 39.72 - 43.07 | 1.1538 times | Fri 23 January 2026 | 39.69 (-5.93%) | 41.16 | 39.00 - 41.97 | 0.7314 times | Fri 16 January 2026 | 42.19 (6.22%) | 39.90 | 39.20 - 43.42 | 0.9317 times | Fri 09 January 2026 | 39.72 (-5.09%) | 41.80 | 37.71 - 42.10 | 1.5707 times | Fri 02 January 2026 | 41.85 (2.5%) | 40.78 | 40.50 - 42.43 | 0.5932 times | Fri 26 December 2025 | 40.83 (2.85%) | 40.32 | 38.92 - 41.07 | 0.3291 times | Fri 19 December 2025 | 39.70 (-1.9%) | 41.14 | 39.57 - 42.00 | 0.9173 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 45.01 and 58.38
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.49 (21.43%) | 41.55 | 39.53 - 52.90 | 1.2306 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.212 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 0.9746 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6054 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7185 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 0.9755 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.8322 times | Thu 31 July 2025 | 42.20 (13.96%) | 37.00 | 35.10 - 42.77 | 1.3279 times | Mon 30 June 2025 | 37.03 (-0.54%) | 36.79 | 34.23 - 38.82 | 0.7644 times | Fri 30 May 2025 | 37.23 (10.08%) | 34.41 | 32.65 - 39.11 | 1.3588 times | Wed 30 April 2025 | 33.82 (-2.9%) | 34.76 | 25.08 - 36.60 | 1.1545 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 46.93 |
| 20 day DMA | 44.66 |
| 35 day DMA | 42.9 |
| 50 day DMA | 42.25 |
| 100 day DMA | 44.32 |
| 150 day DMA | 43.09 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.14 | 48.79 |
| 12 day EMA | 47.54 | 47 | 46.49 |
| 20 day EMA | 45.88 | 45.4 | 44.93 |
| 35 day EMA | 44.23 | 43.86 | 43.51 |
| 50 day EMA | 42.99 | 42.68 | 42.39 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.2 | 49.71 |
| 12 day SMA | 46.93 | 46.13 | 45.44 |
| 20 day SMA | 44.66 | 44.12 | 43.64 |
| 35 day SMA | 42.9 | 42.62 | 42.37 |
| 50 day SMA | 42.25 | 42.04 | 41.85 |
| 100 day SMA | 44.32 | 44.23 | 44.15 |
| 150 day SMA | 43.09 | 43.01 | 42.93 |
| 200 day SMA | 41.37 | 41.29 | 41.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.