Login or Join
HomepageUtilitiesBull UTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Bull UTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesBull
Strong Daily Stock price targets for UtilitiesBull UTSL are 40.74 and 42.39
| Daily Target 1 | 39.39 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 41.04 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.69 |
Daily price and volume Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.47 (3.42%) | 40.56 | 40.00 - 41.65 | 1.5771 times | Mon 08 June 2026 | 40.10 (-5.78%) | 43.17 | 40.02 - 43.17 | 1.0941 times | Fri 05 June 2026 | 42.56 (2.63%) | 41.50 | 41.49 - 43.31 | 1.5999 times | Thu 04 June 2026 | 41.47 (1.84%) | 42.27 | 39.77 - 42.27 | 0.7095 times | Wed 03 June 2026 | 40.72 (-1.59%) | 41.19 | 40.71 - 42.92 | 0.571 times | Tue 02 June 2026 | 41.38 (5.7%) | 39.50 | 39.50 - 41.50 | 0.9277 times | Mon 01 June 2026 | 39.15 (-9.02%) | 43.00 | 39.12 - 43.00 | 1.2934 times | Fri 29 May 2026 | 43.03 (-1.44%) | 44.88 | 42.60 - 44.88 | 0.5527 times | Thu 28 May 2026 | 43.66 (-3.47%) | 44.79 | 43.55 - 45.55 | 1.0013 times | Wed 27 May 2026 | 45.23 (-1.24%) | 46.00 | 44.80 - 46.10 | 0.6733 times | Tue 26 May 2026 | 45.80 (-0.17%) | 46.35 | 45.80 - 46.72 | 0.1872 times |
Weekly price and charts UtilitiesBull
Strong weekly Stock price targets for UtilitiesBull UTSL are 39.15 and 42.32
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.47 (-2.56%) | 43.17 | 40.00 - 43.17 | 0.8218 times | Fri 05 June 2026 | 42.56 (-1.09%) | 43.00 | 39.12 - 43.31 | 1.5695 times | Fri 29 May 2026 | 43.03 (-6.21%) | 46.35 | 42.60 - 46.72 | 0.7428 times | Fri 22 May 2026 | 45.88 (10.05%) | 42.20 | 40.68 - 46.09 | 0.9096 times | Fri 15 May 2026 | 41.69 (-6.04%) | 45.20 | 41.54 - 46.26 | 1.0458 times | Fri 08 May 2026 | 44.37 (-6.45%) | 49.58 | 44.30 - 49.58 | 0.8674 times | Wed 06 May 2026 | 47.43 (-5.23%) | 49.95 | 47.22 - 51.10 | 0.654 times | Fri 01 May 2026 | 50.05 (1.77%) | 49.95 | 47.14 - 52.58 | 0.9709 times | Fri 24 April 2026 | 49.18 (-0.43%) | 49.57 | 44.82 - 49.91 | 1.153 times | Fri 17 April 2026 | 49.39 (-5.29%) | 51.78 | 47.75 - 51.78 | 1.2653 times | Fri 10 April 2026 | 52.15 (3.72%) | 50.29 | 49.08 - 54.58 | 0.8929 times |
Monthly price and charts UtilitiesBull
Strong monthly Stock price targets for UtilitiesBull UTSL are 38.2 and 42.39
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Utilities Bull
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.47 (-3.63%) | 43.00 | 39.12 - 43.31 | 0.4408 times | Fri 29 May 2026 | 43.03 (-15.76%) | 51.23 | 40.68 - 52.58 | 0.8262 times | Thu 30 April 2026 | 51.08 (4.99%) | 48.44 | 44.82 - 54.58 | 0.7852 times | Tue 31 March 2026 | 48.65 (-11.64%) | 54.04 | 43.89 - 55.09 | 1.2956 times | Fri 27 February 2026 | 55.06 (32.42%) | 41.55 | 39.53 - 55.21 | 1.7332 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.89 | 37.71 - 43.42 | 1.329 times | Wed 31 December 2025 | 40.52 (-15.86%) | 47.34 | 38.92 - 47.34 | 1.0687 times | Fri 28 November 2025 | 48.16 (3.68%) | 46.22 | 43.55 - 48.25 | 0.6638 times | Fri 31 October 2025 | 46.45 (5.5%) | 44.29 | 44.03 - 54.25 | 0.7878 times | Tue 30 September 2025 | 44.03 (10.74%) | 39.14 | 36.83 - 44.49 | 1.0696 times | Fri 29 August 2025 | 39.76 (-5.78%) | 42.03 | 39.50 - 45.09 | 0.9126 times |
Indicator Analysis of UtilitiesBull
Please login to view indicator analysis. or View indicator analysis of UtilitiesBull UTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Bull UTSL
DMA (daily moving average) of Utilities Bull UTSL
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 42.54 |
| 20 day DMA | 43 |
| 35 day DMA | 45.15 |
| 50 day DMA | 46.55 |
| 100 day DMA | 46.95 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Utilities Bull UTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.3 | 41.9 |
| 12 day EMA | 42.16 | 42.29 | 42.69 |
| 20 day EMA | 43.09 | 43.26 | 43.59 |
| 35 day EMA | 44.57 | 44.75 | 45.02 |
| 50 day EMA | 46.12 | 46.31 | 46.56 |
SMA (simple moving average) of Utilities Bull UTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.25 | 41.06 |
| 12 day SMA | 42.54 | 42.82 | 43.1 |
| 20 day SMA | 43 | 43.2 | 43.41 |
| 35 day SMA | 45.15 | 45.26 | 45.49 |
| 50 day SMA | 46.55 | 46.7 | 46.86 |
| 100 day SMA | 46.95 | 46.96 | 46.97 |
| 150 day SMA | 45.59 | 45.62 | 45.67 |
| 200 day SMA | 45.17 | 45.17 | 45.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.