Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 64.02 and 64.37
| Daily Target 1 | 63.77 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 64.116666666667 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 64.47 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.06 (-0.7%) | 64.01 | 63.97 - 64.32 | 2.0464 times | Thu 03 September 2026 | 64.51 (0.69%) | 64.72 | 64.41 - 64.72 | 1.2951 times | Wed 02 September 2026 | 64.07 (0.88%) | 63.51 | 63.51 - 64.15 | 0.2287 times | Tue 01 September 2026 | 63.51 (-1.27%) | 63.83 | 63.49 - 64.26 | 1.0361 times | Mon 31 August 2026 | 64.33 (-0.92%) | 64.58 | 64.15 - 64.58 | 0.6552 times | Fri 28 August 2026 | 64.93 (-0.67%) | 65.02 | 64.87 - 65.20 | 0.9142 times | Thu 27 August 2026 | 65.37 (0.02%) | 65.57 | 65.35 - 65.65 | 1.6151 times | Wed 26 August 2026 | 65.36 (-0.49%) | 65.50 | 65.32 - 65.70 | 0.3809 times | Tue 25 August 2026 | 65.68 (0.4%) | 65.37 | 65.37 - 65.68 | 0.7771 times | Mon 24 August 2026 | 65.42 (0.43%) | 65.02 | 65.02 - 65.42 | 1.0513 times | Fri 21 August 2026 | 65.14 (1.1%) | 65.04 | 64.95 - 65.28 | 0.6552 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 63.16 and 64.39
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 64.09 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.06 (-1.34%) | 64.58 | 63.49 - 64.72 | 1.1176 times | Fri 28 August 2026 | 64.93 (-0.32%) | 65.02 | 64.87 - 65.70 | 1.0065 times | Fri 21 August 2026 | 65.14 (1.57%) | 64.12 | 63.64 - 65.39 | 1.4695 times | Fri 14 August 2026 | 64.13 (-0.77%) | 64.78 | 63.58 - 65.08 | 1.966 times | Fri 07 August 2026 | 64.63 (5.6%) | 61.97 | 61.62 - 64.63 | 0.9182 times | Fri 31 July 2026 | 61.20 (3.76%) | 59.88 | 59.67 - 62.10 | 1.0311 times | Fri 24 July 2026 | 58.98 (0%) | 59.09 | 58.98 - 59.65 | 0.1458 times | Fri 24 July 2026 | 58.98 (0.41%) | 58.86 | 57.95 - 59.65 | 0.7276 times | Fri 17 July 2026 | 58.74 (-1.31%) | 59.44 | 58.54 - 59.71 | 0.5335 times | Fri 10 July 2026 | 59.52 (-0.63%) | 60.67 | 58.48 - 60.67 | 1.0842 times | Thu 02 July 2026 | 59.90 (0.54%) | 59.77 | 58.82 - 60.50 | 0.6143 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 63.78 and 65.01
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 64.09 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.06 (-0.42%) | 63.83 | 63.49 - 64.72 | 0.1355 times | Mon 31 August 2026 | 64.33 (5.11%) | 61.97 | 61.62 - 65.70 | 0.7614 times | Fri 31 July 2026 | 61.20 (3.71%) | 58.97 | 57.95 - 62.10 | 0.5189 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8822 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7999 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.8153 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.4549 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.8304 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.9484 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.853 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.9538 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 64.73 |
| 20 day DMA | 64.57 |
| 35 day DMA | 63.01 |
| 50 day DMA | 61.89 |
| 100 day DMA | 60.09 |
| 150 day DMA | 58.61 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.37 | 64.3 |
| 12 day EMA | 64.38 | 64.44 | 64.43 |
| 20 day EMA | 64.08 | 64.08 | 64.03 |
| 35 day EMA | 63.09 | 63.03 | 62.94 |
| 50 day EMA | 61.86 | 61.77 | 61.66 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 64.27 | 64.44 |
| 12 day SMA | 64.73 | 64.81 | 64.75 |
| 20 day SMA | 64.57 | 64.59 | 64.52 |
| 35 day SMA | 63.01 | 62.86 | 62.7 |
| 50 day SMA | 61.89 | 61.81 | 61.69 |
| 100 day SMA | 60.09 | 60.01 | 59.94 |
| 150 day SMA | 58.61 | 58.56 | 58.5 |
| 200 day SMA | 57.86 | 57.79 | 57.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.