Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 56.47 and 57.15
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.616666666667 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.3 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.69 (0.53%) | 56.24 | 56.24 - 56.92 | 1.1355 times | Thu 19 February 2026 | 56.39 (-0.6%) | 56.11 | 56.09 - 56.50 | 0.8996 times | Wed 18 February 2026 | 56.73 (0.57%) | 56.54 | 56.28 - 57.12 | 1.206 times | Tue 17 February 2026 | 56.41 (-0.23%) | 56.65 | 55.71 - 56.65 | 0.7864 times | Fri 13 February 2026 | 56.54 (0%) | 55.96 | 55.96 - 56.77 | 1.1574 times | Fri 13 February 2026 | 56.54 (1.09%) | 55.96 | 55.96 - 56.77 | 1.1566 times | Thu 12 February 2026 | 55.93 (-1.62%) | 57.20 | 55.77 - 57.20 | 1.2995 times | Wed 11 February 2026 | 56.85 (0.23%) | 57.01 | 56.28 - 57.01 | 0.857 times | Tue 10 February 2026 | 56.72 (-0.3%) | 56.83 | 56.52 - 57.59 | 0.8102 times | Mon 09 February 2026 | 56.89 (0.18%) | 56.77 | 56.74 - 57.15 | 0.692 times | Fri 06 February 2026 | 56.79 (2.81%) | 55.68 | 55.68 - 56.82 | 1.5685 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 56.2 and 57.61
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 56.506666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.69 (0.27%) | 56.65 | 55.71 - 57.12 | 0.831 times | Fri 13 February 2026 | 56.54 (0%) | 55.96 | 55.96 - 56.77 | 0.2388 times | Fri 13 February 2026 | 56.54 (-0.44%) | 56.77 | 55.77 - 57.59 | 0.9935 times | Fri 06 February 2026 | 56.79 (1.66%) | 55.70 | 54.95 - 56.97 | 1.1543 times | Fri 30 January 2026 | 55.86 (-1.91%) | 57.26 | 55.70 - 57.45 | 1.043 times | Fri 23 January 2026 | 56.95 (0.18%) | 56.43 | 56.22 - 57.39 | 0.5238 times | Fri 16 January 2026 | 56.85 (-0.65%) | 57.01 | 56.64 - 57.50 | 2.072 times | Fri 09 January 2026 | 57.22 (2.97%) | 55.66 | 55.66 - 57.48 | 0.5481 times | Fri 02 January 2026 | 55.57 (-1.35%) | 55.99 | 55.10 - 55.99 | 1.3237 times | Fri 26 December 2025 | 56.33 (0.57%) | 56.17 | 56.13 - 56.70 | 1.2718 times | Fri 19 December 2025 | 56.01 (1.28%) | 55.30 | 55.01 - 56.01 | 3.0978 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 55.82 and 58.46
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.69 (1.49%) | 55.70 | 54.95 - 57.59 | 0.7865 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 1.0553 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 2.0618 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.0613 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.0176 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.8291 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.1152 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.6485 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.8525 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.5723 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.0158 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.68 |
| 50 day DMA | 56.4 |
| 100 day DMA | 54.68 |
| 150 day DMA | 53.94 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.49 | 56.54 |
| 12 day EMA | 56.51 | 56.48 | 56.5 |
| 20 day EMA | 56.5 | 56.48 | 56.49 |
| 35 day EMA | 56.35 | 56.33 | 56.33 |
| 50 day EMA | 56.26 | 56.24 | 56.23 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.52 | 56.43 |
| 12 day SMA | 56.48 | 56.38 | 56.34 |
| 20 day SMA | 56.51 | 56.52 | 56.56 |
| 35 day SMA | 56.68 | 56.64 | 56.62 |
| 50 day SMA | 56.4 | 56.35 | 56.31 |
| 100 day SMA | 54.68 | 54.65 | 54.61 |
| 150 day SMA | 53.94 | 53.9 | 53.86 |
| 200 day SMA | 52.55 | 52.49 | 52.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.