Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 58.65 and 58.81
| Daily Target 1 | 58.61 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 58.766666666667 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 58.93 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.76 (0.14%) | 58.83 | 58.69 - 58.85 | 0.6773 times | Mon 20 July 2026 | 58.68 (-0.1%) | 58.86 | 58.60 - 58.86 | 0.2739 times | Fri 17 July 2026 | 58.74 (-0.83%) | 58.82 | 58.74 - 58.98 | 0.3459 times | Thu 16 July 2026 | 59.23 (0.24%) | 58.94 | 58.94 - 59.44 | 1.0235 times | Wed 15 July 2026 | 59.09 (0.94%) | 59.02 | 59.01 - 59.15 | 0.668 times | Tue 14 July 2026 | 58.54 (-0.61%) | 58.97 | 58.54 - 59.00 | 0.5354 times | Mon 13 July 2026 | 58.90 (-1.04%) | 59.44 | 58.89 - 59.71 | 1.3599 times | Fri 10 July 2026 | 59.52 (-0.17%) | 59.55 | 59.49 - 59.72 | 1.3527 times | Thu 09 July 2026 | 59.62 (1.09%) | 59.04 | 59.04 - 59.69 | 2.2202 times | Wed 08 July 2026 | 58.98 (-1.67%) | 58.98 | 58.48 - 59.03 | 1.5433 times | Tue 07 July 2026 | 59.98 (-0.32%) | 60.44 | 59.98 - 60.44 | 2.5341 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 58.55 and 58.81
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 58.74 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.76 (0.03%) | 58.86 | 58.60 - 58.86 | 0.1194 times | Fri 17 July 2026 | 58.74 (-1.31%) | 59.44 | 58.54 - 59.71 | 0.4934 times | Fri 10 July 2026 | 59.52 (-0.63%) | 60.67 | 58.48 - 60.67 | 1.0028 times | Thu 02 July 2026 | 59.90 (0.54%) | 59.77 | 58.82 - 60.50 | 0.5682 times | Fri 26 June 2026 | 59.58 (1.45%) | 58.49 | 58.17 - 59.64 | 1.4015 times | Thu 18 June 2026 | 58.73 (-0.64%) | 60.21 | 58.37 - 60.21 | 0.5363 times | Fri 12 June 2026 | 59.11 (0.07%) | 59.15 | 57.47 - 59.45 | 2.668 times | Fri 05 June 2026 | 59.07 (-0.2%) | 58.93 | 58.84 - 60.44 | 0.9294 times | Fri 29 May 2026 | 59.19 (2.37%) | 58.44 | 58.39 - 59.45 | 1.1153 times | Fri 22 May 2026 | 57.82 (1%) | 57.35 | 56.36 - 57.88 | 1.1656 times | Fri 15 May 2026 | 57.25 (-2.39%) | 58.79 | 57.18 - 58.79 | 0.7425 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 57.53 and 59.72
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 59.303333333333 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.76 (-0.42%) | 58.97 | 58.48 - 60.67 | 0.2547 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8225 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7458 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.6925 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3565 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7743 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8842 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.7276 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.8893 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8527 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.6947 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.18 |
| 20 day DMA | 59.16 |
| 35 day DMA | 59.16 |
| 50 day DMA | 58.82 |
| 100 day DMA | 57.42 |
| 150 day DMA | 57.1 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 58.89 | 59 |
| 12 day EMA | 59.02 | 59.07 | 59.14 |
| 20 day EMA | 59.05 | 59.08 | 59.12 |
| 35 day EMA | 58.95 | 58.96 | 58.98 |
| 50 day EMA | 58.8 | 58.8 | 58.8 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.86 | 58.9 |
| 12 day SMA | 59.18 | 59.28 | 59.36 |
| 20 day SMA | 59.16 | 59.15 | 59.15 |
| 35 day SMA | 59.16 | 59.17 | 59.18 |
| 50 day SMA | 58.82 | 58.82 | 58.84 |
| 100 day SMA | 57.42 | 57.41 | 57.38 |
| 150 day SMA | 57.1 | 57.08 | 57.06 |
| 200 day SMA | 56.11 | 56.08 | 56.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.