PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs BUL are 52.74 and 53.27 | Daily Target 1 | 52.33 | | Daily Target 2 | 52.61 | | Daily Target 3 | 52.856666666667 | | Daily Target 4 | 53.14 | | Daily Target 5 | 53.39 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.90 (0.08%) |
52.74 |
52.57 - 53.10 |
1.1362 times |
Fri 29 August 2025 |
52.86 (0%) |
53.17 |
52.68 - 53.17 |
0.3175 times |
Fri 29 August 2025 |
52.86 (-0.41%) |
53.17 |
52.68 - 53.17 |
0.3175 times |
Thu 28 August 2025 |
53.08 (0.15%) |
52.98 |
52.98 - 53.08 |
0.1337 times |
Wed 27 August 2025 |
53.00 (0.28%) |
53.07 |
52.94 - 53.11 |
0.1838 times |
Tue 26 August 2025 |
52.85 (0.3%) |
52.89 |
52.65 - 52.89 |
5.2715 times |
Mon 25 August 2025 |
52.69 (-0.85%) |
52.84 |
52.69 - 53.02 |
0.5347 times |
Fri 22 August 2025 |
53.14 (2.59%) |
53.01 |
53.01 - 53.22 |
0.2005 times |
Thu 21 August 2025 |
51.80 (-0.25%) |
51.74 |
51.60 - 51.81 |
1.2615 times |
Wed 20 August 2025 |
51.93 (-0.59%) |
51.97 |
51.76 - 51.97 |
0.6433 times |
Tue 19 August 2025 |
52.24 (0.13%) |
52.50 |
52.11 - 52.50 |
0.3175 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs BUL are 52.74 and 53.27 | Weekly Target 1 | 52.33 | | Weekly Target 2 | 52.61 | | Weekly Target 3 | 52.856666666667 | | Weekly Target 4 | 53.14 | | Weekly Target 5 | 53.39 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.90 (0.08%) |
52.74 |
52.57 - 53.10 |
0.4066 times |
Fri 29 August 2025 |
52.86 (0%) |
53.17 |
52.68 - 53.17 |
0.1136 times |
Fri 29 August 2025 |
52.86 (-0.53%) |
52.84 |
52.65 - 53.17 |
2.305 times |
Fri 22 August 2025 |
53.14 (2.31%) |
51.93 |
51.60 - 53.22 |
1.9762 times |
Fri 15 August 2025 |
51.94 (2.59%) |
50.52 |
50.38 - 52.63 |
1.1241 times |
Fri 08 August 2025 |
50.63 (0.44%) |
51.17 |
50.34 - 51.64 |
0.9298 times |
Fri 01 August 2025 |
50.41 (-3.74%) |
52.36 |
49.64 - 52.54 |
0.867 times |
Fri 25 July 2025 |
52.37 (3.42%) |
50.69 |
50.54 - 52.48 |
0.6099 times |
Fri 18 July 2025 |
50.64 (0.16%) |
50.71 |
49.62 - 51.07 |
0.3913 times |
Fri 11 July 2025 |
50.56 (0.5%) |
50.43 |
49.79 - 51.46 |
1.2766 times |
Thu 03 July 2025 |
50.31 (2.17%) |
49.36 |
49.13 - 50.42 |
1.4081 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs BUL are 52.74 and 53.27 | Monthly Target 1 | 52.33 | | Monthly Target 2 | 52.61 | | Monthly Target 3 | 52.856666666667 | | Monthly Target 4 | 53.14 | | Monthly Target 5 | 53.39 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.90 (0.08%) |
52.74 |
52.57 - 53.10 |
0.0719 times |
Fri 29 August 2025 |
52.86 (4.06%) |
50.15 |
49.64 - 53.22 |
1.183 times |
Thu 31 July 2025 |
50.80 (3.13%) |
49.20 |
49.20 - 52.54 |
0.6879 times |
Mon 30 June 2025 |
49.26 (3.73%) |
46.87 |
46.86 - 49.45 |
0.9043 times |
Fri 30 May 2025 |
47.49 (6.89%) |
44.61 |
44.53 - 49.21 |
0.6071 times |
Wed 30 April 2025 |
44.43 (1.12%) |
43.56 |
37.67 - 44.66 |
1.0775 times |
Mon 31 March 2025 |
43.94 (-6.33%) |
47.34 |
42.85 - 47.41 |
0.9508 times |
Fri 28 February 2025 |
46.91 (-2.84%) |
47.37 |
46.24 - 49.36 |
1.2644 times |
Fri 31 January 2025 |
48.28 (4.14%) |
46.84 |
46.14 - 49.39 |
1.3309 times |
Tue 31 December 2024 |
46.36 (-6.36%) |
49.80 |
46.15 - 50.50 |
1.9221 times |
Tue 26 November 2024 |
49.51 (8.03%) |
46.14 |
45.95 - 50.08 |
0.8303 times |
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value | | 5 day DMA | 52.94 | | 12 day DMA | 52.63 | | 20 day DMA | 52.14 | | 35 day DMA | 51.74 | | 50 day DMA | 51.11 | | 100 day DMA | 48.47 | | 150 day DMA | 47.57 | | 200 day DMA | 47.69 | EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.87 | 52.85 | 52.85 | | 12 day EMA | 52.61 | 52.56 | 52.5 | | 20 day EMA | 52.28 | 52.21 | 52.14 | | 35 day EMA | 51.6 | 51.52 | 51.44 | | 50 day EMA | 50.99 | 50.91 | 50.83 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.94 | 52.93 | 52.9 | | 12 day SMA | 52.63 | 52.55 | 52.46 | | 20 day SMA | 52.14 | 52.07 | 51.95 | | 35 day SMA | 51.74 | 51.68 | 51.61 | | 50 day SMA | 51.11 | 51 | 50.89 | | 100 day SMA | 48.47 | 48.35 | 48.25 | | 150 day SMA | 47.57 | 47.53 | 47.51 | | 200 day SMA | 47.69 | 47.67 | 47.63 |
|
|
