PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs BUL are 47.28 and 47.77 | Daily Target 1 | 46.88 | | Daily Target 2 | 47.19 | | Daily Target 3 | 47.373333333333 | | Daily Target 4 | 47.68 | | Daily Target 5 | 47.86 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.49 (0%) |
47.24 |
47.07 - 47.56 |
0.8949 times |
Thu 29 May 2025 |
47.49 (-0.27%) |
47.35 |
47.29 - 47.49 |
0.2918 times |
Wed 28 May 2025 |
47.62 (-1.04%) |
48.03 |
47.62 - 48.03 |
1.3813 times |
Tue 27 May 2025 |
48.12 (2.25%) |
47.64 |
47.64 - 48.12 |
0.5642 times |
Fri 23 May 2025 |
47.06 (-1.01%) |
46.42 |
46.42 - 47.21 |
1.5175 times |
Thu 22 May 2025 |
47.54 (-0.13%) |
47.53 |
47.38 - 47.58 |
0.4669 times |
Wed 21 May 2025 |
47.60 (-2.3%) |
48.26 |
47.56 - 48.27 |
2.1984 times |
Tue 20 May 2025 |
48.72 (-0.87%) |
48.89 |
48.62 - 49.11 |
0.7198 times |
Mon 19 May 2025 |
49.15 (0.06%) |
48.90 |
48.77 - 49.21 |
0.856 times |
Fri 16 May 2025 |
49.12 (0.95%) |
48.63 |
48.63 - 49.17 |
1.1089 times |
Thu 15 May 2025 |
48.66 (0.25%) |
48.80 |
48.61 - 48.80 |
0.6809 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs BUL are 46.76 and 47.81 | Weekly Target 1 | 46.51 | | Weekly Target 2 | 47 | | Weekly Target 3 | 47.56 | | Weekly Target 4 | 48.05 | | Weekly Target 5 | 48.61 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.49 (0.91%) |
47.64 |
47.07 - 48.12 |
0.9826 times |
Fri 23 May 2025 |
47.06 (-4.19%) |
48.90 |
46.42 - 49.21 |
1.8065 times |
Fri 16 May 2025 |
49.12 (6.71%) |
47.95 |
47.85 - 49.17 |
1.4525 times |
Fri 09 May 2025 |
46.03 (1.08%) |
45.33 |
45.33 - 46.69 |
1.9774 times |
Fri 02 May 2025 |
45.54 (3.81%) |
44.18 |
43.25 - 45.78 |
2.3985 times |
Fri 25 April 2025 |
43.87 (5.3%) |
40.94 |
40.17 - 43.96 |
1.0594 times |
Thu 17 April 2025 |
41.66 (0.41%) |
41.93 |
41.08 - 42.12 |
0.3232 times |
Wed 16 April 2025 |
41.49 (0%) |
41.93 |
41.08 - 42.12 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.93 |
41.08 - 42.12 |
0 times |
Wed 16 April 2025 |
41.49 (0%) |
41.93 |
41.08 - 42.12 |
0 times |
Wed 16 April 2025 |
41.49 (-0.58%) |
42.76 |
41.08 - 42.76 |
1.2697 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs BUL are 46.01 and 50.69 | Monthly Target 1 | 42.4 | | Monthly Target 2 | 44.94 | | Monthly Target 3 | 47.076666666667 | | Monthly Target 4 | 49.62 | | Monthly Target 5 | 51.76 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.49 (6.89%) |
44.61 |
44.53 - 49.21 |
0.582 times |
Wed 30 April 2025 |
44.43 (1.12%) |
43.56 |
37.67 - 44.66 |
1.0331 times |
Mon 31 March 2025 |
43.94 (-6.33%) |
47.34 |
42.85 - 47.41 |
0.9116 times |
Fri 28 February 2025 |
46.91 (-2.84%) |
47.37 |
46.24 - 49.36 |
1.2122 times |
Fri 31 January 2025 |
48.28 (4.14%) |
46.84 |
46.14 - 49.39 |
1.276 times |
Tue 31 December 2024 |
46.36 (-6.36%) |
49.80 |
46.15 - 50.50 |
1.8427 times |
Tue 26 November 2024 |
49.51 (8.03%) |
46.14 |
45.95 - 50.08 |
0.796 times |
Thu 31 October 2024 |
45.83 (-0.59%) |
46.39 |
45.61 - 47.90 |
0.7068 times |
Mon 30 September 2024 |
46.10 (2.42%) |
44.61 |
42.29 - 46.90 |
0.5896 times |
Fri 30 August 2024 |
45.01 (1.47%) |
44.29 |
40.36 - 45.74 |
1.05 times |
Wed 31 July 2024 |
44.36 (4.55%) |
42.38 |
41.83 - 45.12 |
0.869 times |
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value | | 5 day DMA | 47.56 | | 12 day DMA | 48.09 | | 20 day DMA | 47.46 | | 35 day DMA | 45.37 | | 50 day DMA | 44.53 | | 100 day DMA | 45.84 | | 150 day DMA | 46.43 | | 200 day DMA | 46.12 | EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.62 | 47.68 | 47.78 | | 12 day EMA | 47.57 | 47.59 | 47.61 | | 20 day EMA | 47.08 | 47.04 | 46.99 | | 35 day EMA | 46.12 | 46.04 | 45.95 | | 50 day EMA | 44.84 | 44.73 | 44.62 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.56 | 47.57 | 47.59 | | 12 day SMA | 48.09 | 48.22 | 48.28 | | 20 day SMA | 47.46 | 47.31 | 47.16 | | 35 day SMA | 45.37 | 45.21 | 45.04 | | 50 day SMA | 44.53 | 44.48 | 44.43 | | 100 day SMA | 45.84 | 45.84 | 45.83 | | 150 day SMA | 46.43 | 46.43 | 46.43 | | 200 day SMA | 46.12 | 46.1 | 46.07 |
|
|
