PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs BUL are 53.13 and 53.61 | Daily Target 1 | 52.75 | | Daily Target 2 | 53.02 | | Daily Target 3 | 53.226666666667 | | Daily Target 4 | 53.5 | | Daily Target 5 | 53.71 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.30 (0.74%) |
52.95 |
52.95 - 53.43 |
1.0465 times |
Thu 30 October 2025 |
52.91 (-0.58%) |
52.99 |
52.91 - 53.59 |
1.6173 times |
Wed 29 October 2025 |
53.22 (-0.58%) |
53.43 |
53.12 - 53.90 |
0.53 times |
Tue 28 October 2025 |
53.53 (-1.13%) |
54.02 |
53.53 - 54.07 |
0.5434 times |
Mon 27 October 2025 |
54.14 (0.52%) |
54.00 |
53.85 - 54.14 |
0.666 times |
Fri 24 October 2025 |
53.86 (0.96%) |
53.66 |
53.65 - 53.97 |
1.2035 times |
Thu 23 October 2025 |
53.35 (0.41%) |
53.07 |
53.07 - 53.39 |
0.2324 times |
Wed 22 October 2025 |
53.13 (-0.91%) |
53.43 |
52.92 - 53.58 |
2.1113 times |
Tue 21 October 2025 |
53.62 (1.07%) |
52.85 |
52.85 - 53.75 |
0.829 times |
Mon 20 October 2025 |
53.05 (1.43%) |
52.41 |
52.41 - 53.19 |
1.2206 times |
Fri 17 October 2025 |
52.30 (0.44%) |
52.24 |
52.03 - 52.38 |
0.6011 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs BUL are 52.49 and 53.72 | Weekly Target 1 | 52.22 | | Weekly Target 2 | 52.76 | | Weekly Target 3 | 53.45 | | Weekly Target 4 | 53.99 | | Weekly Target 5 | 54.68 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.30 (-1.04%) |
54.00 |
52.91 - 54.14 |
0.8658 times |
Fri 24 October 2025 |
53.86 (2.98%) |
52.41 |
52.41 - 53.97 |
1.1005 times |
Fri 17 October 2025 |
52.30 (1.73%) |
52.08 |
51.62 - 53.17 |
0.8122 times |
Fri 10 October 2025 |
51.41 (-3.29%) |
53.31 |
51.41 - 53.90 |
2.2477 times |
Fri 03 October 2025 |
53.16 (-0.37%) |
53.78 |
52.33 - 53.79 |
1.0137 times |
Fri 26 September 2025 |
53.36 (-0.61%) |
53.53 |
52.70 - 54.04 |
1.737 times |
Fri 19 September 2025 |
53.69 (0.34%) |
53.65 |
52.76 - 53.92 |
0.6921 times |
Fri 12 September 2025 |
53.51 (-0.07%) |
53.70 |
53.11 - 54.09 |
0.7108 times |
Fri 05 September 2025 |
53.55 (1.31%) |
52.74 |
52.57 - 53.93 |
0.7188 times |
Fri 29 August 2025 |
52.86 (0%) |
53.17 |
52.68 - 53.17 |
0.1015 times |
Fri 29 August 2025 |
52.86 (-0.53%) |
52.84 |
52.65 - 53.17 |
2.0603 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs BUL are 52.36 and 55.09 | Monthly Target 1 | 50.22 | | Monthly Target 2 | 51.76 | | Monthly Target 3 | 52.95 | | Monthly Target 4 | 54.49 | | Monthly Target 5 | 55.68 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.30 (1.85%) |
52.86 |
51.41 - 54.14 |
1.0832 times |
Tue 30 September 2025 |
52.33 (-1%) |
52.74 |
52.33 - 54.09 |
0.8825 times |
Fri 29 August 2025 |
52.86 (4.06%) |
50.15 |
49.64 - 53.22 |
1.1872 times |
Thu 31 July 2025 |
50.80 (3.13%) |
49.20 |
49.20 - 52.54 |
0.6904 times |
Mon 30 June 2025 |
49.26 (3.73%) |
46.87 |
46.86 - 49.45 |
0.9075 times |
Fri 30 May 2025 |
47.49 (6.89%) |
44.61 |
44.53 - 49.21 |
0.6092 times |
Wed 30 April 2025 |
44.43 (1.12%) |
43.56 |
37.67 - 44.66 |
1.0813 times |
Mon 31 March 2025 |
43.94 (-6.33%) |
47.34 |
42.85 - 47.41 |
0.9542 times |
Fri 28 February 2025 |
46.91 (-2.84%) |
47.37 |
46.24 - 49.36 |
1.2689 times |
Fri 31 January 2025 |
48.28 (4.14%) |
46.84 |
46.14 - 49.39 |
1.3356 times |
Tue 31 December 2024 |
46.36 (-6.36%) |
49.80 |
46.15 - 50.50 |
1.9288 times |
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value | | 5 day DMA | 53.42 | | 12 day DMA | 53.21 | | 20 day DMA | 52.98 | | 35 day DMA | 53.1 | | 50 day DMA | 53.13 | | 100 day DMA | 51.74 | | 150 day DMA | 49.47 | | 200 day DMA | 48.81 | EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.29 | 53.28 | 53.47 | | 12 day EMA | 53.22 | 53.21 | 53.27 | | 20 day EMA | 53.16 | 53.14 | 53.16 | | 35 day EMA | 53.08 | 53.07 | 53.08 | | 50 day EMA | 53.08 | 53.07 | 53.08 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.42 | 53.53 | 53.62 | | 12 day SMA | 53.21 | 53.15 | 53.13 | | 20 day SMA | 52.98 | 52.97 | 52.98 | | 35 day SMA | 53.1 | 53.11 | 53.14 | | 50 day SMA | 53.13 | 53.13 | 53.1 | | 100 day SMA | 51.74 | 51.69 | 51.65 | | 150 day SMA | 49.47 | 49.41 | 49.35 | | 200 day SMA | 48.81 | 48.79 | 48.76 |
|
|
