PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs BUL are 55.7 and 56.33 | Daily Target 1 | 55.17 | | Daily Target 2 | 55.59 | | Daily Target 3 | 55.8 | | Daily Target 4 | 56.22 | | Daily Target 5 | 56.43 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.01 (0.63%) |
55.50 |
55.38 - 56.01 |
1.6085 times |
Thu 18 December 2025 |
55.66 (1.05%) |
55.54 |
55.31 - 55.74 |
3.3204 times |
Wed 17 December 2025 |
55.08 (-0.38%) |
55.58 |
55.04 - 55.93 |
0.5493 times |
Tue 16 December 2025 |
55.29 (-0.43%) |
55.53 |
55.01 - 55.64 |
0.348 times |
Mon 15 December 2025 |
55.53 (0.42%) |
55.30 |
55.28 - 55.56 |
0.6196 times |
Fri 12 December 2025 |
55.30 (-0.68%) |
55.93 |
55.30 - 55.93 |
0.2716 times |
Thu 11 December 2025 |
55.68 (0.91%) |
55.47 |
55.47 - 55.71 |
0.3947 times |
Wed 10 December 2025 |
55.18 (1.66%) |
55.34 |
54.40 - 55.34 |
1.9607 times |
Tue 09 December 2025 |
54.28 (-0.26%) |
54.20 |
54.01 - 54.57 |
0.3694 times |
Mon 08 December 2025 |
54.42 (-0.51%) |
54.92 |
54.24 - 54.92 |
0.5578 times |
Fri 05 December 2025 |
54.70 (0.51%) |
54.35 |
54.35 - 54.87 |
0.4216 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs BUL are 55.51 and 56.51 | Weekly Target 1 | 54.68 | | Weekly Target 2 | 55.34 | | Weekly Target 3 | 55.676666666667 | | Weekly Target 4 | 56.34 | | Weekly Target 5 | 56.68 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.01 (1.28%) |
55.30 |
55.01 - 56.01 |
2.5917 times |
Fri 12 December 2025 |
55.30 (1.1%) |
54.92 |
54.01 - 55.93 |
1.429 times |
Fri 05 December 2025 |
54.70 (2.11%) |
52.99 |
52.99 - 54.87 |
0.9742 times |
Fri 28 November 2025 |
53.57 (3.88%) |
51.97 |
51.89 - 54.28 |
0.4675 times |
Fri 21 November 2025 |
51.57 (-2.09%) |
52.38 |
50.34 - 52.39 |
0.2857 times |
Fri 14 November 2025 |
52.67 (-0.43%) |
53.46 |
52.67 - 54.11 |
1.4124 times |
Fri 07 November 2025 |
52.90 (-0.75%) |
52.42 |
51.86 - 53.02 |
1.4526 times |
Fri 31 October 2025 |
53.30 (0%) |
52.95 |
52.95 - 53.43 |
0.1314 times |
Fri 31 October 2025 |
53.30 (-1.04%) |
54.00 |
52.91 - 54.14 |
0.5528 times |
Fri 24 October 2025 |
53.86 (2.98%) |
52.41 |
52.41 - 53.97 |
0.7027 times |
Fri 17 October 2025 |
52.30 (1.73%) |
52.08 |
51.62 - 53.17 |
0.5186 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs BUL are 54.5 and 57.52 | Monthly Target 1 | 51.98 | | Monthly Target 2 | 54 | | Monthly Target 3 | 55.003333333333 | | Monthly Target 4 | 57.02 | | Monthly Target 5 | 58.02 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.01 (4.55%) |
52.99 |
52.99 - 56.01 |
1.5357 times |
Fri 28 November 2025 |
53.57 (0.51%) |
52.42 |
50.34 - 54.28 |
1.1124 times |
Fri 31 October 2025 |
53.30 (1.85%) |
52.86 |
51.41 - 54.14 |
1.1113 times |
Tue 30 September 2025 |
52.33 (-1%) |
52.74 |
52.33 - 54.09 |
0.8725 times |
Fri 29 August 2025 |
52.86 (4.06%) |
50.15 |
49.64 - 53.22 |
1.1737 times |
Thu 31 July 2025 |
50.80 (3.13%) |
49.20 |
49.20 - 52.54 |
0.6825 times |
Mon 30 June 2025 |
49.26 (3.73%) |
46.87 |
46.86 - 49.45 |
0.8972 times |
Fri 30 May 2025 |
47.49 (6.89%) |
44.61 |
44.53 - 49.21 |
0.6023 times |
Wed 30 April 2025 |
44.43 (1.12%) |
43.56 |
37.67 - 44.66 |
1.069 times |
Mon 31 March 2025 |
43.94 (-6.33%) |
47.34 |
42.85 - 47.41 |
0.9433 times |
Fri 28 February 2025 |
46.91 (-2.84%) |
47.37 |
46.24 - 49.36 |
1.2545 times |
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value | | 5 day DMA | 55.51 | | 12 day DMA | 55.13 | | 20 day DMA | 54.34 | | 35 day DMA | 53.55 | | 50 day DMA | 53.37 | | 100 day DMA | 53.03 | | 150 day DMA | 51.75 | | 200 day DMA | 49.77 | EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.57 | 55.35 | 55.19 | | 12 day EMA | 55.05 | 54.88 | 54.74 | | 20 day EMA | 54.55 | 54.4 | 54.27 | | 35 day EMA | 54.07 | 53.96 | 53.86 | | 50 day EMA | 53.55 | 53.45 | 53.36 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.51 | 55.37 | 55.38 | | 12 day SMA | 55.13 | 54.99 | 54.83 | | 20 day SMA | 54.34 | 54.06 | 53.83 | | 35 day SMA | 53.55 | 53.46 | 53.39 | | 50 day SMA | 53.37 | 53.3 | 53.25 | | 100 day SMA | 53.03 | 52.98 | 52.95 | | 150 day SMA | 51.75 | 51.7 | 51.66 | | 200 day SMA | 49.77 | 49.71 | 49.67 |
|
|
