PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs Strong Daily Stock price targets for PacerUs BUL are 41.83 and 42.1 | Daily Target 1 | 41.76 | | Daily Target 2 | 41.9 | | Daily Target 3 | 42.03 | | Daily Target 4 | 42.17 | | Daily Target 5 | 42.3 |
Daily price and volume Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.04 (0.33%) |
42.12 |
41.89 - 42.16 |
0.3823 times |
Mon 14 April 2025 |
41.90 (0.41%) |
42.76 |
41.69 - 42.76 |
1.338 times |
Fri 11 April 2025 |
41.73 (2.1%) |
40.79 |
40.57 - 41.76 |
0.835 times |
Thu 10 April 2025 |
40.87 (-4.78%) |
42.08 |
40.01 - 42.08 |
1.5191 times |
Wed 09 April 2025 |
42.92 (11.16%) |
38.86 |
38.56 - 43.06 |
1.0161 times |
Tue 08 April 2025 |
38.61 (-2.23%) |
41.06 |
38.42 - 41.06 |
1.2374 times |
Mon 07 April 2025 |
39.49 (-0.38%) |
38.22 |
37.67 - 40.42 |
1.2877 times |
Fri 04 April 2025 |
39.64 (-4.32%) |
39.71 |
39.10 - 40.20 |
1.2072 times |
Thu 03 April 2025 |
41.43 (-7.23%) |
41.62 |
41.33 - 41.88 |
0.5835 times |
Wed 02 April 2025 |
44.66 (1.75%) |
44.33 |
44.33 - 44.66 |
0.5936 times |
Tue 01 April 2025 |
43.89 (-0.11%) |
43.56 |
42.98 - 43.95 |
5.1911 times |
Weekly price and charts PacerUs Strong weekly Stock price targets for PacerUs BUL are 41.33 and 42.4 | Weekly Target 1 | 41.09 | | Weekly Target 2 | 41.57 | | Weekly Target 3 | 42.163333333333 | | Weekly Target 4 | 42.64 | | Weekly Target 5 | 43.23 |
Weekly price and volumes for Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.04 (0.74%) |
42.76 |
41.69 - 42.76 |
0.3417 times |
Fri 11 April 2025 |
41.73 (5.27%) |
38.22 |
37.67 - 43.06 |
1.1711 times |
Fri 04 April 2025 |
39.64 (-9.08%) |
42.85 |
39.10 - 44.66 |
2.0824 times |
Fri 28 March 2025 |
43.60 (-2.55%) |
45.34 |
43.44 - 46.05 |
0.2258 times |
Fri 21 March 2025 |
44.74 (1.34%) |
44.23 |
44.17 - 45.41 |
0.5196 times |
Fri 14 March 2025 |
44.15 (-2.86%) |
45.03 |
43.01 - 45.03 |
0.7594 times |
Fri 07 March 2025 |
45.45 (-3.11%) |
47.34 |
44.24 - 47.41 |
1.5107 times |
Fri 28 February 2025 |
46.91 (-0.85%) |
47.45 |
46.24 - 47.69 |
1.277 times |
Fri 21 February 2025 |
47.31 (-3.43%) |
49.26 |
47.18 - 49.36 |
0.9033 times |
Fri 14 February 2025 |
48.99 (0.93%) |
48.80 |
47.72 - 49.16 |
1.209 times |
Fri 07 February 2025 |
48.54 (0.54%) |
47.37 |
47.25 - 49.09 |
1.3889 times |
Monthly price and charts PacerUs Strong monthly Stock price targets for PacerUs BUL are 36.36 and 43.35 | Monthly Target 1 | 34.47 | | Monthly Target 2 | 38.25 | | Monthly Target 3 | 41.456666666667 | | Monthly Target 4 | 45.24 | | Monthly Target 5 | 48.45 |
Monthly price and volumes Pacer Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.04 (-4.32%) |
43.56 |
37.67 - 44.66 |
0.7641 times |
Mon 31 March 2025 |
43.94 (-6.33%) |
47.34 |
42.85 - 47.41 |
0.9098 times |
Fri 28 February 2025 |
46.91 (-2.84%) |
47.37 |
46.24 - 49.36 |
1.2099 times |
Fri 31 January 2025 |
48.28 (4.14%) |
46.84 |
46.14 - 49.39 |
1.2735 times |
Tue 31 December 2024 |
46.36 (-6.36%) |
49.80 |
46.15 - 50.50 |
1.8391 times |
Tue 26 November 2024 |
49.51 (8.03%) |
46.14 |
45.95 - 50.08 |
0.7944 times |
Thu 31 October 2024 |
45.83 (-0.59%) |
46.39 |
45.61 - 47.90 |
0.7054 times |
Mon 30 September 2024 |
46.10 (2.42%) |
44.61 |
42.29 - 46.90 |
0.5885 times |
Fri 30 August 2024 |
45.01 (1.47%) |
44.29 |
40.36 - 45.74 |
1.048 times |
Wed 31 July 2024 |
44.36 (4.55%) |
42.38 |
41.83 - 45.12 |
0.8673 times |
Fri 28 June 2024 |
42.43 (-0.7%) |
42.92 |
41.55 - 43.49 |
1.305 times |
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value | | 5 day DMA | 41.89 | | 12 day DMA | 41.76 | | 20 day DMA | 42.99 | | 35 day DMA | 44.05 | | 50 day DMA | 45.37 | | 100 day DMA | 46.71 | | 150 day DMA | 46.47 | | 200 day DMA | 45.69 | EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.69 | 41.51 | 41.32 | | 12 day EMA | 42 | 41.99 | 42.01 | | 20 day EMA | 42.69 | 42.76 | 42.85 | | 35 day EMA | 43.98 | 44.09 | 44.22 | | 50 day EMA | 45.27 | 45.4 | 45.54 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.89 | 41.21 | 40.72 | | 12 day SMA | 41.76 | 41.89 | 42.17 | | 20 day SMA | 42.99 | 43.1 | 43.16 | | 35 day SMA | 44.05 | 44.2 | 44.4 | | 50 day SMA | 45.37 | 45.51 | 45.63 | | 100 day SMA | 46.71 | 46.78 | 46.84 | | 150 day SMA | 46.47 | 46.49 | 46.51 | | 200 day SMA | 45.69 | 45.7 | 45.7 |
|
|
