Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 61.24 and 61.69
| Daily Target 1 | 60.87 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 61.316666666667 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 61.77 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.46 (0.41%) | 61.17 | 61.02 - 61.47 | 0.6884 times | Tue 27 October 2026 | 61.21 (0.66%) | 61.20 | 60.90 - 61.21 | 4.381 times | Mon 26 October 2026 | 60.81 (0.36%) | 60.84 | 60.69 - 61.11 | 1.3803 times | Fri 23 October 2026 | 60.59 (-0.83%) | 60.67 | 60.47 - 60.87 | 0.4828 times | Thu 22 October 2026 | 61.10 (-1.12%) | 61.08 | 60.91 - 61.40 | 0.8247 times | Wed 21 October 2026 | 61.79 (-0.03%) | 61.82 | 61.70 - 61.91 | 0.7583 times | Tue 20 October 2026 | 61.81 (0.34%) | 61.96 | 61.81 - 62.05 | 0.3619 times | Mon 19 October 2026 | 61.60 (0.72%) | 61.59 | 61.03 - 61.60 | 0.1873 times | Fri 16 October 2026 | 61.16 (-1.55%) | 62.20 | 61.05 - 62.20 | 0.3721 times | Thu 15 October 2026 | 62.12 (2.14%) | 61.09 | 60.97 - 62.12 | 0.5632 times | Wed 14 October 2026 | 60.82 (-1.03%) | 60.95 | 60.58 - 61.26 | 0.6437 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 61.08 and 61.86
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.206666666667 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.46 (1.44%) | 60.84 | 60.69 - 61.47 | 1.4534 times | Fri 23 October 2026 | 60.59 (-0.93%) | 61.59 | 60.47 - 62.05 | 0.5893 times | Fri 16 October 2026 | 61.16 (-0.88%) | 61.55 | 60.58 - 62.20 | 0.5643 times | Fri 09 October 2026 | 61.70 (1.08%) | 60.86 | 60.36 - 61.82 | 0.3483 times | Fri 02 October 2026 | 61.04 (-0.76%) | 61.17 | 60.67 - 61.62 | 0.6437 times | Fri 25 September 2026 | 61.51 (-0.89%) | 62.52 | 60.78 - 62.96 | 1.7717 times | Fri 18 September 2026 | 62.06 (-1.04%) | 62.85 | 62.01 - 63.08 | 1.7503 times | Fri 11 September 2026 | 62.71 (-2.11%) | 63.69 | 61.97 - 63.70 | 1.3916 times | Fri 04 September 2026 | 64.06 (-1.34%) | 64.58 | 63.49 - 64.72 | 0.7826 times | Fri 28 August 2026 | 64.93 (-0.32%) | 65.02 | 64.87 - 65.70 | 0.7048 times | Fri 21 August 2026 | 65.14 (1.57%) | 64.12 | 63.64 - 65.39 | 1.029 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 60.91 and 62.75
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 61.34 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 61.46 (0.79%) | 60.87 | 60.36 - 62.20 | 0.6131 times | Wed 30 September 2026 | 60.98 (-5.21%) | 63.83 | 60.67 - 64.72 | 1.2368 times | Mon 31 August 2026 | 64.33 (5.11%) | 61.97 | 61.62 - 65.70 | 0.7745 times | Fri 31 July 2026 | 61.20 (3.71%) | 58.97 | 57.95 - 62.10 | 0.5279 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.8975 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.8137 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.8467 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.4801 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.8448 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.9648 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.8851 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 61.33 |
| 20 day DMA | 61.31 |
| 35 day DMA | 61.61 |
| 50 day DMA | 62.47 |
| 100 day DMA | 61.41 |
| 150 day DMA | 60.08 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 61.11 | 61.06 |
| 12 day EMA | 61.27 | 61.24 | 61.25 |
| 20 day EMA | 61.42 | 61.42 | 61.44 |
| 35 day EMA | 61.94 | 61.97 | 62.02 |
| 50 day EMA | 62.46 | 62.5 | 62.55 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 61.1 | 61.22 |
| 12 day SMA | 61.33 | 61.33 | 61.37 |
| 20 day SMA | 61.31 | 61.29 | 61.28 |
| 35 day SMA | 61.61 | 61.64 | 61.68 |
| 50 day SMA | 62.47 | 62.52 | 62.56 |
| 100 day SMA | 61.41 | 61.38 | 61.36 |
| 150 day SMA | 60.08 | 60.02 | 59.97 |
| 200 day SMA | 59.06 | 59.04 | 59.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.