PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs BUL are 59.98 and 60.26

Daily Target 159.75
Daily Target 259.93
Daily Target 360.026666666667
Daily Target 460.21
Daily Target 560.31

Daily price and volume Pacer Us

Date Closing Open Range Volume
Tue 02 June 2026 60.12 (-0.05%) 59.88 59.84 - 60.12 0.3367 times
Mon 01 June 2026 60.15 (1.62%) 58.93 58.93 - 60.15 0.9163 times
Fri 29 May 2026 59.19 (0.53%) 58.96 58.96 - 59.45 1.0979 times
Thu 28 May 2026 58.88 (0.62%) 58.39 58.39 - 59.04 0.7655 times
Wed 27 May 2026 58.52 (-0.19%) 58.87 58.47 - 58.87 1.6967 times
Tue 26 May 2026 58.63 (1.4%) 58.44 58.44 - 58.73 0.8303 times
Fri 22 May 2026 57.82 (0.52%) 57.80 57.65 - 57.88 0.5931 times
Thu 21 May 2026 57.52 (0.23%) 57.20 57.00 - 57.56 2.7962 times
Wed 20 May 2026 57.39 (1%) 56.36 56.36 - 57.44 0.4662 times
Tue 19 May 2026 56.82 (-0.87%) 56.96 56.66 - 56.97 0.5013 times
Mon 18 May 2026 57.32 (0.12%) 57.35 57.20 - 57.50 0.2318 times

Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs BUL are 59.53 and 60.75

Weekly Target 158.51
Weekly Target 259.32
Weekly Target 359.733333333333
Weekly Target 460.54
Weekly Target 560.95

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Tue 02 June 2026 60.12 (1.57%) 58.93 58.93 - 60.15 0.1987 times
Fri 29 May 2026 59.19 (2.37%) 58.44 58.39 - 59.45 0.6961 times
Fri 22 May 2026 57.82 (1%) 57.35 56.36 - 57.88 0.7275 times
Fri 15 May 2026 57.25 (-2.39%) 58.79 57.18 - 58.79 0.4634 times
Fri 08 May 2026 58.65 (-1.51%) 58.85 58.61 - 59.64 0.4858 times
Wed 06 May 2026 59.55 (4.58%) 56.55 56.45 - 59.55 0.8542 times
Fri 01 May 2026 56.94 (-0.84%) 58.00 55.96 - 58.00 0.5763 times
Fri 24 April 2026 57.42 (-1.1%) 58.05 56.36 - 58.46 0.6665 times
Fri 17 April 2026 58.06 (4.27%) 55.73 55.73 - 58.30 2.1747 times
Fri 10 April 2026 55.68 (1.79%) 54.93 54.50 - 56.95 3.1569 times
Thu 02 April 2026 54.70 (4.21%) 53.08 52.23 - 55.12 2.0647 times

weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs BUL are 59.53 and 60.75

Monthly Target 158.51
Monthly Target 259.32
Monthly Target 359.733333333333
Monthly Target 460.54
Monthly Target 560.95

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Tue 02 June 2026 60.12 (1.57%) 58.93 58.93 - 60.15 0.046 times
Fri 29 May 2026 59.19 (4.82%) 56.98 56.36 - 59.64 0.7719 times
Thu 30 April 2026 56.47 (4.46%) 54.26 53.62 - 58.46 1.7517 times
Tue 31 March 2026 54.06 (-5.67%) 56.47 52.23 - 57.27 1.4039 times
Fri 27 February 2026 57.31 (2.6%) 55.70 54.95 - 57.66 0.8013 times
Fri 30 January 2026 55.86 (1.27%) 55.28 55.13 - 57.50 0.9152 times
Wed 31 December 2025 55.16 (2.97%) 52.99 52.99 - 56.70 1.7881 times
Fri 28 November 2025 53.57 (0.51%) 52.42 50.34 - 54.28 0.9204 times
Fri 31 October 2025 53.30 (1.85%) 52.86 51.41 - 54.14 0.8825 times
Tue 30 September 2025 52.33 (-1%) 52.74 52.33 - 54.09 0.719 times
Fri 29 August 2025 52.86 (4.06%) 50.15 49.64 - 53.22 0.9672 times

monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us BUL

DMA (daily moving average) of Pacer Us BUL

DMA period DMA value
5 day DMA 59.37
12 day DMA 58.3
20 day DMA 58.42
35 day DMA 57.87
50 day DMA 56.95
100 day DMA 56.62
150 day DMA 55.82
200 day DMA 55.11

EMA (exponential moving average) of Pacer Us BUL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4759.1458.64
12 day EMA58.7758.5258.22
20 day EMA58.3458.1557.94
35 day EMA57.6357.4857.32
50 day EMA56.9756.8456.71

SMA (simple moving average) of Pacer Us BUL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3759.0758.61
12 day SMA58.358.1257.94
20 day SMA58.4258.2958.12
35 day SMA57.8757.7857.67
50 day SMA56.9556.8356.69
100 day SMA56.6256.5956.56
150 day SMA55.8255.7755.73
200 day SMA55.1155.0755.03
Back to top | Use Dark Theme