Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 56.47 and 56.99
| Daily Target 1 | 56.37 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 56.886666666667 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 57.41 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.78 (-0.58%) | 57.20 | 56.68 - 57.20 | 0.1085 times | Wed 15 April 2026 | 57.11 (0.46%) | 57.08 | 57.01 - 57.23 | 2.8137 times | Tue 14 April 2026 | 56.85 (0.73%) | 56.70 | 56.70 - 57.06 | 0.2392 times | Mon 13 April 2026 | 56.44 (1.36%) | 55.73 | 55.73 - 56.44 | 0.2313 times | Fri 10 April 2026 | 55.68 (-1.1%) | 56.51 | 55.68 - 56.51 | 0.1048 times | Thu 09 April 2026 | 56.30 (-0.51%) | 56.06 | 55.94 - 56.46 | 4.2018 times | Wed 08 April 2026 | 56.59 (2.95%) | 56.90 | 56.56 - 56.95 | 0.111 times | Tue 07 April 2026 | 54.97 (-0.13%) | 54.86 | 54.68 - 55.08 | 0.3825 times | Mon 06 April 2026 | 55.04 (0.62%) | 54.93 | 54.50 - 55.08 | 0.4118 times | Thu 02 April 2026 | 54.70 (-0.07%) | 53.62 | 53.62 - 54.94 | 1.3953 times | Wed 01 April 2026 | 54.74 (1.26%) | 54.26 | 54.26 - 55.12 | 0.4261 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 56.26 and 57.76
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.58 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.78 (1.98%) | 55.73 | 55.73 - 57.23 | 1.4809 times | Fri 10 April 2026 | 55.68 (1.79%) | 54.93 | 54.50 - 56.95 | 2.2749 times | Thu 02 April 2026 | 54.70 (4.21%) | 53.08 | 52.23 - 55.12 | 1.4878 times | Fri 27 March 2026 | 52.49 (-1.52%) | 54.34 | 52.49 - 54.65 | 0.4284 times | Fri 20 March 2026 | 53.30 (-1.73%) | 54.72 | 53.04 - 55.51 | 0.7123 times | Fri 13 March 2026 | 54.24 (-2.41%) | 54.81 | 53.42 - 56.21 | 0.4745 times | Fri 06 March 2026 | 55.58 (-3.02%) | 56.47 | 55.17 - 57.27 | 2.0637 times | Fri 27 February 2026 | 57.31 (1.09%) | 56.49 | 55.31 - 57.66 | 0.3714 times | Fri 20 February 2026 | 56.69 (0.27%) | 56.65 | 55.71 - 57.12 | 0.5485 times | Fri 13 February 2026 | 56.54 (0%) | 55.96 | 55.96 - 56.77 | 0.1576 times | Fri 13 February 2026 | 56.54 (-0.44%) | 56.77 | 55.77 - 57.59 | 0.6558 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 55.2 and 58.81
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 55.876666666667 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.78 (5.03%) | 54.26 | 53.62 - 57.23 | 1.4024 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3471 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7689 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8782 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.7158 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.8832 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8468 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.6899 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 0.9281 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.5397 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.7094 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 55.77 |
| 20 day DMA | 54.88 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.66 |
| 100 day DMA | 55.63 |
| 150 day DMA | 54.75 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.52 | 56.22 |
| 12 day EMA | 55.93 | 55.77 | 55.53 |
| 20 day EMA | 55.59 | 55.46 | 55.29 |
| 35 day EMA | 55.57 | 55.5 | 55.41 |
| 50 day EMA | 55.82 | 55.78 | 55.73 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.48 | 56.37 |
| 12 day SMA | 55.77 | 55.41 | 55.02 |
| 20 day SMA | 54.88 | 54.8 | 54.67 |
| 35 day SMA | 55.36 | 55.35 | 55.31 |
| 50 day SMA | 55.66 | 55.64 | 55.63 |
| 100 day SMA | 55.63 | 55.58 | 55.52 |
| 150 day SMA | 54.75 | 54.73 | 54.71 |
| 200 day SMA | 53.96 | 53.93 | 53.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.