DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAK are 117.26 and 118.47 | Daily Target 1 | 116.25 | | Daily Target 2 | 117.05 | | Daily Target 3 | 117.45666666667 | | Daily Target 4 | 118.26 | | Daily Target 5 | 118.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
117.86 (1.32%) |
116.65 |
116.65 - 117.86 |
0.4873 times |
Thu 16 May 2024 |
116.32 (1.01%) |
116.55 |
116.13 - 116.90 |
0.4671 times |
Wed 15 May 2024 |
115.16 (-0.72%) |
115.55 |
114.81 - 115.88 |
3.7815 times |
Tue 14 May 2024 |
116.00 (0.35%) |
115.96 |
115.63 - 116.17 |
1.4617 times |
Mon 13 May 2024 |
115.60 (-0.75%) |
116.89 |
115.53 - 116.89 |
0.4608 times |
Fri 10 May 2024 |
116.47 (0.28%) |
116.52 |
116.29 - 116.71 |
0.3271 times |
Thu 09 May 2024 |
116.15 (0.43%) |
115.36 |
115.06 - 116.23 |
0.3791 times |
Wed 08 May 2024 |
115.65 (0.16%) |
115.47 |
115.47 - 115.97 |
0.431 times |
Tue 07 May 2024 |
115.47 (0.29%) |
115.46 |
115.14 - 115.72 |
1.2034 times |
Mon 06 May 2024 |
115.14 (2%) |
113.61 |
113.61 - 115.14 |
1.0009 times |
Fri 03 May 2024 |
112.88 (0%) |
113.23 |
111.52 - 113.23 |
1.4176 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAK are 116.34 and 119.39 | Weekly Target 1 | 113.79 | | Weekly Target 2 | 115.83 | | Weekly Target 3 | 116.84333333333 | | Weekly Target 4 | 118.88 | | Weekly Target 5 | 119.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
117.86 (1.19%) |
116.89 |
114.81 - 117.86 |
1.2078 times |
Fri 10 May 2024 |
116.47 (3.18%) |
113.61 |
113.61 - 116.71 |
0.6061 times |
Fri 03 May 2024 |
112.88 (1.6%) |
111.12 |
111.12 - 113.83 |
0.645 times |
Fri 26 April 2024 |
111.10 (-1.59%) |
113.30 |
110.69 - 114.20 |
0.8077 times |
Fri 19 April 2024 |
112.89 (1.9%) |
112.12 |
109.09 - 112.93 |
1.5885 times |
Fri 12 April 2024 |
110.79 (-4.75%) |
116.57 |
110.31 - 116.66 |
3.5987 times |
Fri 05 April 2024 |
116.31 (-0.92%) |
117.44 |
115.03 - 117.44 |
0.5574 times |
Thu 28 March 2024 |
117.39 (2.27%) |
114.92 |
114.92 - 117.60 |
0.2953 times |
Fri 22 March 2024 |
114.79 (0.05%) |
114.90 |
114.63 - 115.99 |
0.3845 times |
Fri 15 March 2024 |
114.73 (2.08%) |
112.21 |
112.00 - 114.83 |
0.3092 times |
Fri 08 March 2024 |
112.39 (1.53%) |
110.62 |
110.36 - 113.45 |
0.7566 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAK are 114.69 and 121.03 | Monthly Target 1 | 109.41 | | Monthly Target 2 | 113.63 | | Monthly Target 3 | 115.74666666667 | | Monthly Target 4 | 119.97 | | Monthly Target 5 | 122.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
117.86 (5.57%) |
111.70 |
111.52 - 117.86 |
0.8482 times |
Tue 30 April 2024 |
111.64 (-4.9%) |
117.44 |
109.09 - 117.44 |
2.5329 times |
Thu 28 March 2024 |
117.39 (5.33%) |
111.28 |
110.36 - 117.60 |
0.7675 times |
Thu 29 February 2024 |
111.45 (4.21%) |
105.91 |
104.00 - 112.24 |
1.2448 times |
Wed 31 January 2024 |
106.95 (6.82%) |
99.88 |
99.88 - 108.41 |
1.0476 times |
Fri 29 December 2023 |
100.12 (0.57%) |
99.53 |
97.60 - 101.56 |
0.7346 times |
Thu 30 November 2023 |
99.55 (5.81%) |
94.18 |
94.18 - 99.61 |
0.7327 times |
Tue 31 October 2023 |
94.08 (2.65%) |
91.50 |
89.21 - 97.33 |
1.0112 times |
Fri 29 September 2023 |
91.65 (0.61%) |
91.50 |
90.48 - 95.68 |
0.5951 times |
Thu 31 August 2023 |
91.09 (0.23%) |
90.64 |
88.87 - 92.85 |
0.4854 times |
Mon 31 July 2023 |
90.88 (3.4%) |
87.70 |
85.86 - 92.39 |
0.4078 times |
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value | | 5 day DMA | 116.19 | | 12 day DMA | 115.47 | | 20 day DMA | 114.29 | | 35 day DMA | 113.89 | | 50 day DMA | 114.19 | | 100 day DMA | 110.3 | | 150 day DMA | 105.87 | | 200 day DMA | 102.36 | EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.49 | 115.8 | 115.54 | | 12 day EMA | 115.51 | 115.08 | 114.86 | | 20 day EMA | 114.84 | 114.52 | 114.33 | | 35 day EMA | 114.46 | 114.26 | 114.14 | | 50 day EMA | 114.17 | 114.02 | 113.93 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.19 | 115.91 | 115.88 | | 12 day SMA | 115.47 | 115.05 | 114.66 | | 20 day SMA | 114.29 | 114.05 | 113.76 | | 35 day SMA | 113.89 | 113.87 | 113.89 | | 50 day SMA | 114.19 | 114.08 | 114.01 | | 100 day SMA | 110.3 | 110.11 | 109.94 | | 150 day SMA | 105.87 | 105.72 | 105.57 | | 200 day SMA | 102.36 | 102.23 | 102.11 |
|
|
