Use Dark Theme
bell notificationshomepagelogin

DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IAK are 130.63 and 131.83

Daily Target 1130.35
Daily Target 2130.91
Daily Target 3131.55
Daily Target 4132.11
Daily Target 5132.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 131.47 (-0.7%) 132.19 130.99 - 132.19 1.2975 times
Fri 13 June 2025 132.40 (-0.79%) 132.69 132.23 - 133.57 0.8599 times
Thu 12 June 2025 133.45 (1.41%) 131.31 131.21 - 133.49 0.5687 times
Wed 11 June 2025 131.60 (-0.36%) 132.13 131.25 - 132.44 0.7083 times
Tue 10 June 2025 132.07 (-1.2%) 133.57 131.72 - 133.57 0.6096 times
Mon 09 June 2025 133.68 (-1.82%) 136.21 131.65 - 136.21 1.2379 times
Fri 06 June 2025 136.16 (0.9%) 136.12 135.54 - 136.67 0.802 times
Thu 05 June 2025 134.95 (-0.16%) 135.42 134.13 - 135.42 1.7112 times
Wed 04 June 2025 135.17 (-1.43%) 137.20 135.17 - 137.20 1.0897 times
Tue 03 June 2025 137.13 (-0.13%) 137.10 134.61 - 137.55 1.1153 times
Mon 02 June 2025 137.31 (0.76%) 135.81 134.84 - 137.36 1.4047 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAK are 130.63 and 131.83

Weekly Target 1130.35
Weekly Target 2130.91
Weekly Target 3131.55
Weekly Target 4132.11
Weekly Target 5132.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 131.47 (-0.7%) 132.19 130.99 - 132.19 0.2374 times
Fri 13 June 2025 132.40 (-2.76%) 136.21 131.21 - 136.21 0.7291 times
Fri 06 June 2025 136.16 (-0.08%) 135.81 134.13 - 137.55 1.1204 times
Fri 30 May 2025 136.27 (2.48%) 134.12 132.95 - 136.64 1.4737 times
Fri 23 May 2025 132.97 (-3.08%) 136.68 132.09 - 137.98 1.7525 times
Fri 16 May 2025 137.20 (1.75%) 136.51 132.86 - 137.20 1.6613 times
Fri 09 May 2025 134.84 (0.51%) 133.58 132.88 - 136.07 1.1606 times
Fri 02 May 2025 134.16 (3.6%) 130.15 129.51 - 134.35 0.8509 times
Fri 25 April 2025 129.50 (0.05%) 128.77 124.65 - 131.33 0.8157 times
Thu 17 April 2025 129.44 (-0.36%) 130.72 128.90 - 132.43 0.1985 times
Wed 16 April 2025 129.91 (0%) 130.72 129.29 - 132.43 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAK are 127.95 and 134.51

Monthly Target 1126.78
Monthly Target 2129.12
Monthly Target 3133.33666666667
Monthly Target 4135.68
Monthly Target 5139.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 131.47 (-3.52%) 135.81 130.99 - 137.55 0.5033 times
Fri 30 May 2025 136.27 (2.9%) 131.60 130.51 - 137.98 1.5806 times
Wed 30 April 2025 132.43 (-3.9%) 138.02 119.23 - 138.99 1.2473 times
Mon 31 March 2025 137.81 (1.3%) 136.47 130.39 - 138.61 1.2286 times
Fri 28 February 2025 136.04 (5.56%) 127.54 126.55 - 136.04 0.5923 times
Fri 31 January 2025 128.87 (1.9%) 127.17 120.56 - 131.08 1.0537 times
Tue 31 December 2024 126.47 (-8.08%) 136.88 123.78 - 136.88 0.6238 times
Tue 26 November 2024 137.59 (9.02%) 126.53 124.43 - 137.65 0.7581 times
Thu 31 October 2024 126.21 (-2.2%) 128.69 125.52 - 133.82 1.0905 times
Mon 30 September 2024 129.05 (0.36%) 128.44 124.04 - 130.55 1.3218 times
Fri 30 August 2024 128.59 (6.63%) 121.41 113.76 - 128.74 1.0377 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IAK

DMA (daily moving average) of Dj Us IAK

DMA period DMA value
5 day DMA 132.2
12 day DMA 134.31
20 day DMA 134.49
35 day DMA 134.26
50 day DMA 132.88
100 day DMA 132.34
150 day DMA 131.32
200 day DMA 130.69

EMA (exponential moving average) of Dj Us IAK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.5133.01133.32
12 day EMA133.48133.85134.11
20 day EMA133.81134.06134.23
35 day EMA133.27133.38133.44
50 day EMA132.5132.54132.55

SMA (simple moving average) of Dj Us IAK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.2132.64133.39
12 day SMA134.31134.59134.71
20 day SMA134.49134.77134.93
35 day SMA134.26134.2134.16
50 day SMA132.88132.71132.51
100 day SMA132.34132.29132.24
150 day SMA131.32131.28131.23
200 day SMA130.69130.66130.63
Back to top Use Dark Theme