Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 147.98 and 149.72
| Daily Target 1 | 147.65 |
| Daily Target 2 | 148.31 |
| Daily Target 3 | 149.39 |
| Daily Target 4 | 150.05 |
| Daily Target 5 | 151.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.97 (0.32%) | 149.94 | 148.73 - 150.47 | 1.0715 times | Thu 29 October 2026 | 148.50 (1.63%) | 147.57 | 147.57 - 148.83 | 0.7469 times | Wed 28 October 2026 | 146.12 (-0.27%) | 146.15 | 145.50 - 147.02 | 3.7503 times | Tue 27 October 2026 | 146.51 (-0.72%) | 147.35 | 145.75 - 147.35 | 0.7951 times | Mon 26 October 2026 | 147.57 (0.47%) | 147.37 | 147.32 - 148.67 | 0.5883 times | Fri 23 October 2026 | 146.88 (-2.15%) | 149.40 | 146.84 - 149.70 | 1.0213 times | Thu 22 October 2026 | 150.11 (2.28%) | 147.00 | 147.00 - 150.15 | 0.3913 times | Wed 21 October 2026 | 146.76 (0.03%) | 146.79 | 146.07 - 147.01 | 0.4998 times | Tue 20 October 2026 | 146.71 (1.29%) | 145.81 | 145.55 - 147.30 | 0.7182 times | Mon 19 October 2026 | 144.84 (-0.58%) | 145.00 | 144.53 - 145.51 | 0.4174 times | Fri 16 October 2026 | 145.69 (1.51%) | 143.56 | 143.56 - 145.75 | 1.4352 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 147.24 and 152.21
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 146.16 |
| Weekly Target 3 | 148.31333333333 |
| Weekly Target 4 | 151.13 |
| Weekly Target 5 | 153.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.97 (1.42%) | 147.37 | 145.50 - 150.47 | 1.5842 times | Fri 23 October 2026 | 146.88 (0.82%) | 145.00 | 144.53 - 150.15 | 0.6946 times | Fri 16 October 2026 | 145.69 (3.9%) | 140.00 | 139.09 - 145.75 | 0.9702 times | Fri 09 October 2026 | 140.22 (2.1%) | 137.23 | 136.92 - 141.56 | 0.5826 times | Fri 02 October 2026 | 137.33 (-0.5%) | 138.15 | 135.37 - 138.46 | 0.8317 times | Fri 25 September 2026 | 138.02 (-3.28%) | 142.71 | 137.03 - 143.03 | 0.8989 times | Fri 18 September 2026 | 142.70 (-0.92%) | 145.00 | 141.70 - 146.10 | 0.6578 times | Fri 11 September 2026 | 144.02 (-1.08%) | 144.33 | 141.69 - 145.12 | 2.6488 times | Fri 04 September 2026 | 145.59 (0.35%) | 144.91 | 143.48 - 148.15 | 0.4342 times | Fri 28 August 2026 | 145.08 (0.74%) | 144.32 | 143.69 - 146.51 | 0.697 times | Fri 21 August 2026 | 144.01 (-1.19%) | 145.67 | 143.62 - 146.51 | 1.3139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 142.17 and 157.27
| Monthly Target 1 | 129.84 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 144.93666666667 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 160.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 148.97 (9.88%) | 135.58 | 135.37 - 150.47 | 1.0866 times | Wed 30 September 2026 | 135.57 (-5.81%) | 144.42 | 135.57 - 148.15 | 1.3212 times | Mon 31 August 2026 | 143.94 (-2.17%) | 147.46 | 143.62 - 149.98 | 1.8009 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.4855 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.6441 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.3838 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.5547 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 0.9421 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.0249 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.7562 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.5714 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 146.85 |
| 20 day DMA | 144.22 |
| 35 day DMA | 142.45 |
| 50 day DMA | 143.14 |
| 100 day DMA | 143.57 |
| 150 day DMA | 139.56 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 147.28 | 146.67 |
| 12 day EMA | 146.46 | 146 | 145.54 |
| 20 day EMA | 145.16 | 144.76 | 144.37 |
| 35 day EMA | 144.47 | 144.2 | 143.95 |
| 50 day EMA | 143.7 | 143.49 | 143.29 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 147.12 | 147.44 |
| 12 day SMA | 146.85 | 146.27 | 145.76 |
| 20 day SMA | 144.22 | 143.64 | 143.08 |
| 35 day SMA | 142.45 | 142.31 | 142.16 |
| 50 day SMA | 143.14 | 143.04 | 142.95 |
| 100 day SMA | 143.57 | 143.42 | 143.27 |
| 150 day SMA | 139.56 | 139.42 | 139.28 |
| 200 day SMA | 137.82 | 137.72 | 137.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.