DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAK are 130.63 and 131.83 | Daily Target 1 | 130.35 | | Daily Target 2 | 130.91 | | Daily Target 3 | 131.55 | | Daily Target 4 | 132.11 | | Daily Target 5 | 132.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
131.47 (-0.7%) |
132.19 |
130.99 - 132.19 |
1.2975 times |
| Fri 13 June 2025 |
132.40 (-0.79%) |
132.69 |
132.23 - 133.57 |
0.8599 times |
| Thu 12 June 2025 |
133.45 (1.41%) |
131.31 |
131.21 - 133.49 |
0.5687 times |
| Wed 11 June 2025 |
131.60 (-0.36%) |
132.13 |
131.25 - 132.44 |
0.7083 times |
| Tue 10 June 2025 |
132.07 (-1.2%) |
133.57 |
131.72 - 133.57 |
0.6096 times |
| Mon 09 June 2025 |
133.68 (-1.82%) |
136.21 |
131.65 - 136.21 |
1.2379 times |
| Fri 06 June 2025 |
136.16 (0.9%) |
136.12 |
135.54 - 136.67 |
0.802 times |
| Thu 05 June 2025 |
134.95 (-0.16%) |
135.42 |
134.13 - 135.42 |
1.7112 times |
| Wed 04 June 2025 |
135.17 (-1.43%) |
137.20 |
135.17 - 137.20 |
1.0897 times |
| Tue 03 June 2025 |
137.13 (-0.13%) |
137.10 |
134.61 - 137.55 |
1.1153 times |
| Mon 02 June 2025 |
137.31 (0.76%) |
135.81 |
134.84 - 137.36 |
1.4047 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAK are 130.63 and 131.83 | Weekly Target 1 | 130.35 | | Weekly Target 2 | 130.91 | | Weekly Target 3 | 131.55 | | Weekly Target 4 | 132.11 | | Weekly Target 5 | 132.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
131.47 (-0.7%) |
132.19 |
130.99 - 132.19 |
0.2374 times |
| Fri 13 June 2025 |
132.40 (-2.76%) |
136.21 |
131.21 - 136.21 |
0.7291 times |
| Fri 06 June 2025 |
136.16 (-0.08%) |
135.81 |
134.13 - 137.55 |
1.1204 times |
| Fri 30 May 2025 |
136.27 (2.48%) |
134.12 |
132.95 - 136.64 |
1.4737 times |
| Fri 23 May 2025 |
132.97 (-3.08%) |
136.68 |
132.09 - 137.98 |
1.7525 times |
| Fri 16 May 2025 |
137.20 (1.75%) |
136.51 |
132.86 - 137.20 |
1.6613 times |
| Fri 09 May 2025 |
134.84 (0.51%) |
133.58 |
132.88 - 136.07 |
1.1606 times |
| Fri 02 May 2025 |
134.16 (3.6%) |
130.15 |
129.51 - 134.35 |
0.8509 times |
| Fri 25 April 2025 |
129.50 (0.05%) |
128.77 |
124.65 - 131.33 |
0.8157 times |
| Thu 17 April 2025 |
129.44 (-0.36%) |
130.72 |
128.90 - 132.43 |
0.1985 times |
| Wed 16 April 2025 |
129.91 (0%) |
130.72 |
129.29 - 132.43 |
0 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAK are 127.95 and 134.51 | Monthly Target 1 | 126.78 | | Monthly Target 2 | 129.12 | | Monthly Target 3 | 133.33666666667 | | Monthly Target 4 | 135.68 | | Monthly Target 5 | 139.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
131.47 (-3.52%) |
135.81 |
130.99 - 137.55 |
0.5033 times |
| Fri 30 May 2025 |
136.27 (2.9%) |
131.60 |
130.51 - 137.98 |
1.5806 times |
| Wed 30 April 2025 |
132.43 (-3.9%) |
138.02 |
119.23 - 138.99 |
1.2473 times |
| Mon 31 March 2025 |
137.81 (1.3%) |
136.47 |
130.39 - 138.61 |
1.2286 times |
| Fri 28 February 2025 |
136.04 (5.56%) |
127.54 |
126.55 - 136.04 |
0.5923 times |
| Fri 31 January 2025 |
128.87 (1.9%) |
127.17 |
120.56 - 131.08 |
1.0537 times |
| Tue 31 December 2024 |
126.47 (-8.08%) |
136.88 |
123.78 - 136.88 |
0.6238 times |
| Tue 26 November 2024 |
137.59 (9.02%) |
126.53 |
124.43 - 137.65 |
0.7581 times |
| Thu 31 October 2024 |
126.21 (-2.2%) |
128.69 |
125.52 - 133.82 |
1.0905 times |
| Mon 30 September 2024 |
129.05 (0.36%) |
128.44 |
124.04 - 130.55 |
1.3218 times |
| Fri 30 August 2024 |
128.59 (6.63%) |
121.41 |
113.76 - 128.74 |
1.0377 times |
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value | | 5 day DMA | 132.2 | | 12 day DMA | 134.31 | | 20 day DMA | 134.49 | | 35 day DMA | 134.26 | | 50 day DMA | 132.88 | | 100 day DMA | 132.34 | | 150 day DMA | 131.32 | | 200 day DMA | 130.69 | EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.5 | 133.01 | 133.32 | | 12 day EMA | 133.48 | 133.85 | 134.11 | | 20 day EMA | 133.81 | 134.06 | 134.23 | | 35 day EMA | 133.27 | 133.38 | 133.44 | | 50 day EMA | 132.5 | 132.54 | 132.55 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.2 | 132.64 | 133.39 | | 12 day SMA | 134.31 | 134.59 | 134.71 | | 20 day SMA | 134.49 | 134.77 | 134.93 | | 35 day SMA | 134.26 | 134.2 | 134.16 | | 50 day SMA | 132.88 | 132.71 | 132.51 | | 100 day SMA | 132.34 | 132.29 | 132.24 | | 150 day SMA | 131.32 | 131.28 | 131.23 | | 200 day SMA | 130.69 | 130.66 | 130.63 |
|
|
