DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAK are 130.53 and 131.55 Daily Target 1 | 130.33 | Daily Target 2 | 130.72 | Daily Target 3 | 131.35 | Daily Target 4 | 131.74 | Daily Target 5 | 132.37 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
131.11 (-0.27%) |
131.34 |
130.96 - 131.98 |
1.0081 times |
Tue 17 June 2025 |
131.47 (-0.7%) |
132.19 |
130.99 - 132.19 |
1.3131 times |
Fri 13 June 2025 |
132.40 (-0.79%) |
132.69 |
132.23 - 133.57 |
0.8702 times |
Thu 12 June 2025 |
133.45 (1.41%) |
131.31 |
131.21 - 133.49 |
0.5756 times |
Wed 11 June 2025 |
131.60 (-0.36%) |
132.13 |
131.25 - 132.44 |
0.7169 times |
Tue 10 June 2025 |
132.07 (-1.2%) |
133.57 |
131.72 - 133.57 |
0.6169 times |
Mon 09 June 2025 |
133.68 (-1.82%) |
136.21 |
131.65 - 136.21 |
1.2528 times |
Fri 06 June 2025 |
136.16 (0.9%) |
136.12 |
135.54 - 136.67 |
0.8116 times |
Thu 05 June 2025 |
134.95 (-0.16%) |
135.42 |
134.13 - 135.42 |
1.7319 times |
Wed 04 June 2025 |
135.17 (-1.43%) |
137.20 |
135.17 - 137.20 |
1.1029 times |
Tue 03 June 2025 |
137.13 (-0.13%) |
137.10 |
134.61 - 137.55 |
1.1287 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAK are 130.42 and 131.65 Weekly Target 1 | 130.19 | Weekly Target 2 | 130.65 | Weekly Target 3 | 131.42 | Weekly Target 4 | 131.88 | Weekly Target 5 | 132.65 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
131.11 (-0.97%) |
132.19 |
130.96 - 132.19 |
0.4122 times |
Fri 13 June 2025 |
132.40 (-2.76%) |
136.21 |
131.21 - 136.21 |
0.716 times |
Fri 06 June 2025 |
136.16 (-0.08%) |
135.81 |
134.13 - 137.55 |
1.1003 times |
Fri 30 May 2025 |
136.27 (2.48%) |
134.12 |
132.95 - 136.64 |
1.4473 times |
Fri 23 May 2025 |
132.97 (-3.08%) |
136.68 |
132.09 - 137.98 |
1.7212 times |
Fri 16 May 2025 |
137.20 (1.75%) |
136.51 |
132.86 - 137.20 |
1.6315 times |
Fri 09 May 2025 |
134.84 (0.51%) |
133.58 |
132.88 - 136.07 |
1.1398 times |
Fri 02 May 2025 |
134.16 (3.6%) |
130.15 |
129.51 - 134.35 |
0.8356 times |
Fri 25 April 2025 |
129.50 (0.05%) |
128.77 |
124.65 - 131.33 |
0.8011 times |
Thu 17 April 2025 |
129.44 (-0.36%) |
130.72 |
128.90 - 132.43 |
0.195 times |
Wed 16 April 2025 |
129.91 (0%) |
130.72 |
129.29 - 132.43 |
0 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAK are 127.74 and 134.33 Monthly Target 1 | 126.62 | Monthly Target 2 | 128.86 | Monthly Target 3 | 133.20666666667 | Monthly Target 4 | 135.45 | Monthly Target 5 | 139.8 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
131.11 (-3.79%) |
135.81 |
130.96 - 137.55 |
0.5448 times |
Fri 30 May 2025 |
136.27 (2.9%) |
131.60 |
130.51 - 137.98 |
1.5737 times |
Wed 30 April 2025 |
132.43 (-3.9%) |
138.02 |
119.23 - 138.99 |
1.2419 times |
Mon 31 March 2025 |
137.81 (1.3%) |
136.47 |
130.39 - 138.61 |
1.2232 times |
Fri 28 February 2025 |
136.04 (5.56%) |
127.54 |
126.55 - 136.04 |
0.5897 times |
Fri 31 January 2025 |
128.87 (1.9%) |
127.17 |
120.56 - 131.08 |
1.0491 times |
Tue 31 December 2024 |
126.47 (-8.08%) |
136.88 |
123.78 - 136.88 |
0.6211 times |
Tue 26 November 2024 |
137.59 (9.02%) |
126.53 |
124.43 - 137.65 |
0.7548 times |
Thu 31 October 2024 |
126.21 (-2.2%) |
128.69 |
125.52 - 133.82 |
1.0857 times |
Mon 30 September 2024 |
129.05 (0.36%) |
128.44 |
124.04 - 130.55 |
1.316 times |
Fri 30 August 2024 |
128.59 (6.63%) |
121.41 |
113.76 - 128.74 |
1.0331 times |

DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
DMA period | DMA value | 5 day DMA | 132.01 | 12 day DMA | 133.88 | 20 day DMA | 134.16 | 35 day DMA | 134.27 | 50 day DMA | 132.9 | 100 day DMA | 132.39 | 150 day DMA | 131.32 | 200 day DMA | 130.72 | EMA (exponential moving average) of Dj Us IAK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 132.04 | 132.5 | 133.01 | 12 day EMA | 133.12 | 133.48 | 133.85 | 20 day EMA | 133.53 | 133.79 | 134.03 | 35 day EMA | 133.05 | 133.16 | 133.26 | 50 day EMA | 132.36 | 132.41 | 132.45 |
SMA (simple moving average) of Dj Us IAK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 132.01 | 132.2 | 132.64 | 12 day SMA | 133.88 | 134.31 | 134.59 | 20 day SMA | 134.16 | 134.49 | 134.77 | 35 day SMA | 134.27 | 134.26 | 134.2 | 50 day SMA | 132.9 | 132.88 | 132.71 | 100 day SMA | 132.39 | 132.34 | 132.29 | 150 day SMA | 131.32 | 131.32 | 131.28 | 200 day SMA | 130.72 | 130.69 | 130.66 |
|
|