DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAK are 125.89 and 127.43 | Daily Target 1 | 124.74 | | Daily Target 2 | 125.5 | | Daily Target 3 | 126.27666666667 | | Daily Target 4 | 127.04 | | Daily Target 5 | 127.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
126.27 (0.72%) |
125.51 |
125.51 - 127.05 |
0.5159 times |
Wed 29 October 2025 |
125.37 (-0.61%) |
125.55 |
124.89 - 126.12 |
1.3254 times |
Tue 28 October 2025 |
126.14 (-1.53%) |
127.99 |
126.09 - 127.99 |
1.7337 times |
Mon 27 October 2025 |
128.10 (-0.08%) |
128.39 |
127.73 - 128.57 |
0.5699 times |
Fri 24 October 2025 |
128.20 (-0.26%) |
128.93 |
128.00 - 128.93 |
0.2505 times |
Thu 23 October 2025 |
128.53 (0.11%) |
128.47 |
127.98 - 128.99 |
0.3086 times |
Wed 22 October 2025 |
128.39 (0.22%) |
128.87 |
127.50 - 129.00 |
1.3638 times |
Tue 21 October 2025 |
128.11 (0.79%) |
126.96 |
126.96 - 128.39 |
2.813 times |
Mon 20 October 2025 |
127.10 (-0.09%) |
127.41 |
126.55 - 127.53 |
0.5918 times |
Fri 17 October 2025 |
127.22 (0.8%) |
126.55 |
126.55 - 127.43 |
0.5274 times |
Thu 16 October 2025 |
126.21 (-3.23%) |
128.41 |
126.02 - 128.78 |
2.4825 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAK are 123.74 and 127.42 | Weekly Target 1 | 122.9 | | Weekly Target 2 | 124.58 | | Weekly Target 3 | 126.57666666667 | | Weekly Target 4 | 128.26 | | Weekly Target 5 | 130.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
126.27 (-1.51%) |
128.39 |
124.89 - 128.57 |
0.9471 times |
Fri 24 October 2025 |
128.20 (0.77%) |
127.41 |
126.55 - 129.00 |
1.2174 times |
Fri 17 October 2025 |
127.22 (-3.5%) |
132.00 |
126.02 - 134.00 |
1.4273 times |
Fri 10 October 2025 |
131.83 (-2.36%) |
135.10 |
131.80 - 135.88 |
0.8048 times |
Fri 03 October 2025 |
135.02 (1.24%) |
133.60 |
132.41 - 135.35 |
2.1692 times |
Fri 26 September 2025 |
133.36 (1.35%) |
131.02 |
130.87 - 133.79 |
0.6256 times |
Fri 19 September 2025 |
131.59 (-1.56%) |
133.60 |
129.73 - 133.68 |
0.8247 times |
Fri 12 September 2025 |
133.67 (1.12%) |
132.01 |
130.41 - 134.19 |
1.3761 times |
Fri 05 September 2025 |
132.19 (-0.46%) |
132.31 |
131.45 - 134.74 |
0.4896 times |
Fri 29 August 2025 |
132.80 (0%) |
132.33 |
132.33 - 133.20 |
0.1183 times |
Fri 29 August 2025 |
132.80 (-0.9%) |
133.56 |
131.68 - 133.62 |
1.0467 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAK are 120.09 and 131.08 | Monthly Target 1 | 118.02 | | Monthly Target 2 | 122.15 | | Monthly Target 3 | 129.01333333333 | | Monthly Target 4 | 133.14 | | Monthly Target 5 | 140 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
126.27 (-5.79%) |
133.51 |
124.89 - 135.88 |
1.0024 times |
Tue 30 September 2025 |
134.03 (0.93%) |
132.31 |
129.73 - 134.74 |
0.675 times |
Fri 29 August 2025 |
132.80 (4.18%) |
126.98 |
125.30 - 134.90 |
0.7619 times |
Thu 31 July 2025 |
127.47 (-5.2%) |
134.18 |
125.90 - 134.87 |
1.0855 times |
Mon 30 June 2025 |
134.46 (-1.33%) |
135.81 |
130.77 - 137.55 |
0.7876 times |
Fri 30 May 2025 |
136.27 (2.9%) |
131.60 |
130.51 - 137.98 |
1.5764 times |
Wed 30 April 2025 |
132.43 (-3.9%) |
138.02 |
119.23 - 138.99 |
1.244 times |
Mon 31 March 2025 |
137.81 (1.3%) |
136.47 |
130.39 - 138.61 |
1.2254 times |
Fri 28 February 2025 |
136.04 (5.56%) |
127.54 |
126.55 - 136.04 |
0.5908 times |
Fri 31 January 2025 |
128.87 (1.9%) |
127.17 |
120.56 - 131.08 |
1.051 times |
Tue 31 December 2024 |
126.47 (-8.08%) |
136.88 |
123.78 - 136.88 |
0.6222 times |
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value | | 5 day DMA | 126.82 | | 12 day DMA | 127.51 | | 20 day DMA | 130.05 | | 35 day DMA | 130.99 | | 50 day DMA | 131.52 | | 100 day DMA | 131.03 | | 150 day DMA | 131.58 | | 200 day DMA | 131.54 | EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.64 | 126.83 | 127.56 | | 12 day EMA | 127.93 | 128.23 | 128.75 | | 20 day EMA | 129.04 | 129.33 | 129.75 | | 35 day EMA | 130.16 | 130.39 | 130.69 | | 50 day EMA | 131.1 | 131.3 | 131.54 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.82 | 127.27 | 127.87 | | 12 day SMA | 127.51 | 128.14 | 128.68 | | 20 day SMA | 130.05 | 130.41 | 130.8 | | 35 day SMA | 130.99 | 131.21 | 131.4 | | 50 day SMA | 131.52 | 131.66 | 131.83 | | 100 day SMA | 131.03 | 131.13 | 131.23 | | 150 day SMA | 131.58 | 131.65 | 131.73 | | 200 day SMA | 131.54 | 131.55 | 131.55 |
|
|
