DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAK are 130.72 and 132.51 | Daily Target 1 | 129.35 | | Daily Target 2 | 130.29 | | Daily Target 3 | 131.14 | | Daily Target 4 | 132.08 | | Daily Target 5 | 132.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
131.23 (1.66%) |
130.24 |
130.20 - 131.99 |
0.4654 times |
Fri 11 April 2025 |
129.09 (0.69%) |
127.75 |
126.18 - 129.25 |
0.7583 times |
Thu 10 April 2025 |
128.21 (-1.5%) |
128.50 |
125.89 - 129.77 |
0.6683 times |
Wed 09 April 2025 |
130.16 (5.86%) |
121.59 |
120.89 - 130.25 |
0.9905 times |
Tue 08 April 2025 |
122.96 (0.42%) |
126.71 |
121.80 - 128.25 |
0.9107 times |
Mon 07 April 2025 |
122.44 (-2.31%) |
122.39 |
119.23 - 125.89 |
2.2969 times |
Fri 04 April 2025 |
125.33 (-8.19%) |
133.00 |
124.50 - 133.07 |
2.1013 times |
Thu 03 April 2025 |
136.51 (-1.42%) |
135.56 |
135.55 - 138.11 |
0.6931 times |
Wed 02 April 2025 |
138.47 (0.12%) |
137.55 |
136.57 - 138.50 |
0.4315 times |
Tue 01 April 2025 |
138.31 (0.36%) |
138.02 |
136.89 - 138.99 |
0.6839 times |
Mon 31 March 2025 |
137.81 (1.2%) |
135.74 |
135.73 - 138.61 |
1.0309 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAK are 130.72 and 132.51 | Weekly Target 1 | 129.35 | | Weekly Target 2 | 130.29 | | Weekly Target 3 | 131.14 | | Weekly Target 4 | 132.08 | | Weekly Target 5 | 132.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
131.23 (1.66%) |
130.24 |
130.20 - 131.99 |
0.1518 times |
Fri 11 April 2025 |
129.09 (3%) |
122.39 |
119.23 - 130.25 |
1.8344 times |
Fri 04 April 2025 |
125.33 (-7.97%) |
135.74 |
124.50 - 138.99 |
1.6114 times |
Fri 28 March 2025 |
136.18 (1.7%) |
134.99 |
134.53 - 138.17 |
0.5392 times |
Fri 21 March 2025 |
133.91 (-1.29%) |
135.29 |
133.67 - 138.31 |
1.5901 times |
Fri 14 March 2025 |
135.66 (1%) |
133.01 |
130.39 - 135.83 |
1.4371 times |
Fri 07 March 2025 |
134.32 (-1.26%) |
136.47 |
132.80 - 137.80 |
0.9929 times |
Fri 28 February 2025 |
136.04 (6.29%) |
128.51 |
128.51 - 136.04 |
0.9964 times |
Fri 21 February 2025 |
127.99 (-0.19%) |
128.58 |
127.83 - 129.87 |
0.3419 times |
Fri 14 February 2025 |
128.23 (-0.91%) |
129.69 |
127.00 - 129.69 |
0.5048 times |
Fri 07 February 2025 |
129.41 (0.42%) |
127.54 |
126.55 - 130.19 |
0.5171 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAK are 115.35 and 135.11 | Monthly Target 1 | 110.06 | | Monthly Target 2 | 120.64 | | Monthly Target 3 | 129.81666666667 | | Monthly Target 4 | 140.4 | | Monthly Target 5 | 149.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
131.23 (-4.77%) |
138.02 |
119.23 - 138.99 |
0.853 times |
Mon 31 March 2025 |
137.81 (1.3%) |
136.47 |
130.39 - 138.61 |
1.2805 times |
Fri 28 February 2025 |
136.04 (5.56%) |
127.54 |
126.55 - 136.04 |
0.6173 times |
Fri 31 January 2025 |
128.87 (1.9%) |
127.17 |
120.56 - 131.08 |
1.0982 times |
Tue 31 December 2024 |
126.47 (-8.08%) |
136.88 |
123.78 - 136.88 |
0.6502 times |
Tue 26 November 2024 |
137.59 (9.02%) |
126.53 |
124.43 - 137.65 |
0.7901 times |
Thu 31 October 2024 |
126.21 (-2.2%) |
128.69 |
125.52 - 133.82 |
1.1365 times |
Mon 30 September 2024 |
129.05 (0.36%) |
128.44 |
124.04 - 130.55 |
1.3776 times |
Fri 30 August 2024 |
128.59 (6.63%) |
121.41 |
113.76 - 128.74 |
1.0815 times |
Wed 31 July 2024 |
120.59 (6.79%) |
113.66 |
111.55 - 121.70 |
1.1152 times |
Fri 28 June 2024 |
112.92 (-3.38%) |
117.11 |
110.92 - 117.11 |
1.3462 times |
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value | | 5 day DMA | 128.33 | | 12 day DMA | 131.39 | | 20 day DMA | 133.07 | | 35 day DMA | 133.09 | | 50 day DMA | 131.87 | | 100 day DMA | 130.48 | | 150 day DMA | 130.01 | | 200 day DMA | 127.14 | EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.45 | 128.56 | 128.29 | | 12 day EMA | 130.54 | 130.41 | 130.65 | | 20 day EMA | 131.47 | 131.5 | 131.75 | | 35 day EMA | 131.62 | 131.64 | 131.79 | | 50 day EMA | 131.26 | 131.26 | 131.35 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.33 | 126.57 | 125.82 | | 12 day SMA | 131.39 | 131.83 | 132.39 | | 20 day SMA | 133.07 | 133.14 | 133.28 | | 35 day SMA | 133.09 | 133.03 | 133.05 | | 50 day SMA | 131.87 | 131.83 | 131.84 | | 100 day SMA | 130.48 | 130.48 | 130.51 | | 150 day SMA | 130.01 | 129.99 | 129.99 | | 200 day SMA | 127.14 | 127.06 | 126.99 |
|
|
