Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 133.14 and 135.39
| Daily Target 1 | 131.44 |
| Daily Target 2 | 132.58 |
| Daily Target 3 | 133.69 |
| Daily Target 4 | 134.83 |
| Daily Target 5 | 135.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.72 (1%) | 132.55 | 132.55 - 134.80 | 1.5582 times | Thu 16 April 2026 | 132.39 (0.05%) | 132.27 | 131.53 - 132.69 | 0.7686 times | Wed 15 April 2026 | 132.32 (0.94%) | 131.26 | 130.82 - 133.01 | 1.0561 times | Tue 14 April 2026 | 131.09 (-0.45%) | 131.26 | 130.58 - 131.77 | 0.8681 times | Mon 13 April 2026 | 131.68 (1.5%) | 129.31 | 129.31 - 131.73 | 1.0608 times | Fri 10 April 2026 | 129.74 (-1.71%) | 131.85 | 129.39 - 131.85 | 0.8535 times | Thu 09 April 2026 | 132.00 (0.33%) | 130.85 | 130.85 - 133.06 | 2.03 times | Wed 08 April 2026 | 131.56 (1.83%) | 130.29 | 130.00 - 131.58 | 1.0015 times | Tue 07 April 2026 | 129.19 (0.15%) | 128.68 | 128.68 - 129.62 | 0.4471 times | Mon 06 April 2026 | 129.00 (0.42%) | 127.99 | 127.95 - 129.04 | 0.356 times | Thu 02 April 2026 | 128.46 (0.64%) | 127.06 | 126.95 - 128.91 | 0.5613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 131.52 and 137.01
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 132.61 |
| Weekly Target 4 | 135.91 |
| Weekly Target 5 | 138.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.72 (3.07%) | 129.31 | 129.31 - 134.80 | 0.8138 times | Fri 10 April 2026 | 129.74 (1%) | 127.99 | 127.95 - 133.06 | 0.7182 times | Thu 02 April 2026 | 128.46 (2.33%) | 126.55 | 125.90 - 128.91 | 0.4378 times | Fri 27 March 2026 | 125.53 (-1.2%) | 127.87 | 125.38 - 129.10 | 1.003 times | Fri 20 March 2026 | 127.06 (-2.97%) | 131.43 | 126.23 - 132.99 | 1.1535 times | Fri 13 March 2026 | 130.95 (-2.4%) | 133.14 | 129.35 - 133.54 | 1.1264 times | Fri 06 March 2026 | 134.17 (-1.76%) | 135.99 | 132.16 - 138.25 | 1.7461 times | Fri 27 February 2026 | 136.57 (0.67%) | 135.31 | 133.30 - 137.21 | 1.3324 times | Fri 20 February 2026 | 135.66 (0.85%) | 135.32 | 133.86 - 136.96 | 1.2758 times | Fri 13 February 2026 | 134.52 (0%) | 135.25 | 133.57 - 135.25 | 0.393 times | Fri 13 February 2026 | 134.52 (-1.59%) | 136.46 | 133.39 - 137.05 | 1.4273 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 130.34 and 138.19
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 131.82333333333 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.72 (4.23%) | 128.32 | 126.95 - 134.80 | 0.3896 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.2106 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.3169 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9717 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7342 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.5565 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.1308 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.7198 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.8125 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.1575 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.8399 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 132.24 |
| 12 day DMA | 130.73 |
| 20 day DMA | 129.45 |
| 35 day DMA | 131.07 |
| 50 day DMA | 132.33 |
| 100 day DMA | 133.19 |
| 150 day DMA | 132.49 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.35 | 131.67 | 131.31 |
| 12 day EMA | 131.18 | 130.72 | 130.42 |
| 20 day EMA | 130.83 | 130.53 | 130.33 |
| 35 day EMA | 131.37 | 131.23 | 131.16 |
| 50 day EMA | 132.42 | 132.37 | 132.37 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.24 | 131.44 | 131.37 |
| 12 day SMA | 130.73 | 130.28 | 129.87 |
| 20 day SMA | 129.45 | 129.1 | 128.99 |
| 35 day SMA | 131.07 | 131.11 | 131.19 |
| 50 day SMA | 132.33 | 132.36 | 132.38 |
| 100 day SMA | 133.19 | 133.18 | 133.17 |
| 150 day SMA | 132.49 | 132.48 | 132.48 |
| 200 day SMA | 132.01 | 132.02 | 132.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.