Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 134.76 and 136.56
| Daily Target 1 | 133.26 |
| Daily Target 2 | 134.46 |
| Daily Target 3 | 135.06 |
| Daily Target 4 | 136.26 |
| Daily Target 5 | 136.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.66 (0.88%) | 134.69 | 133.86 - 135.66 | 0.6217 times | Thu 19 February 2026 | 134.48 (-0.66%) | 135.22 | 134.02 - 135.30 | 1.1695 times | Wed 18 February 2026 | 135.37 (-0.87%) | 136.70 | 134.77 - 136.70 | 1.0623 times | Tue 17 February 2026 | 136.56 (1.52%) | 135.32 | 135.30 - 136.96 | 1.2671 times | Fri 13 February 2026 | 134.52 (0%) | 135.25 | 133.57 - 135.25 | 1.2688 times | Fri 13 February 2026 | 134.52 (-0.8%) | 135.25 | 133.57 - 135.25 | 1.2695 times | Thu 12 February 2026 | 135.61 (-0.24%) | 136.25 | 134.93 - 137.05 | 1.1843 times | Wed 11 February 2026 | 135.93 (0.89%) | 134.61 | 133.70 - 136.24 | 0.8922 times | Tue 10 February 2026 | 134.73 (0.74%) | 133.60 | 133.39 - 134.99 | 0.4766 times | Mon 09 February 2026 | 133.74 (-2.17%) | 136.46 | 133.53 - 136.94 | 0.7879 times | Fri 06 February 2026 | 136.70 (-0.04%) | 137.28 | 136.16 - 138.07 | 0.4061 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 134.76 and 137.86
| Weekly Target 1 | 132.39 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 135.49333333333 |
| Weekly Target 4 | 137.13 |
| Weekly Target 5 | 138.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.66 (0.85%) | 135.32 | 133.86 - 136.96 | 1.3681 times | Fri 13 February 2026 | 134.52 (0%) | 135.25 | 133.57 - 135.25 | 0.4213 times | Fri 13 February 2026 | 134.52 (-1.59%) | 136.46 | 133.39 - 137.05 | 1.5308 times | Fri 06 February 2026 | 136.70 (2.77%) | 133.57 | 132.92 - 138.65 | 1.4276 times | Fri 30 January 2026 | 133.01 (2.37%) | 130.14 | 129.91 - 133.01 | 1.4113 times | Fri 23 January 2026 | 129.93 (-0.19%) | 129.62 | 129.04 - 131.01 | 0.8805 times | Fri 16 January 2026 | 130.18 (-3.55%) | 134.98 | 129.88 - 135.26 | 0.8452 times | Fri 09 January 2026 | 134.97 (-0.04%) | 134.40 | 133.76 - 137.58 | 1.2823 times | Fri 02 January 2026 | 135.03 (-1.32%) | 135.44 | 134.19 - 137.37 | 0.5431 times | Fri 26 December 2025 | 136.84 (0.25%) | 136.69 | 136.40 - 137.95 | 0.2897 times | Fri 19 December 2025 | 136.50 (-0.45%) | 137.75 | 135.76 - 138.66 | 0.6394 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 134.29 and 140.02
| Monthly Target 1 | 130.01 |
| Monthly Target 2 | 132.84 |
| Monthly Target 3 | 135.74333333333 |
| Monthly Target 4 | 138.57 |
| Monthly Target 5 | 141.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.66 (1.99%) | 133.57 | 132.92 - 138.65 | 0.9535 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9153 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6916 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.4662 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0651 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.678 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7653 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.0903 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.7911 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.5835 times | Wed 30 April 2025 | 132.43 (-3.9%) | 138.02 | 119.23 - 138.99 | 1.2496 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 135.32 |
| 12 day DMA | 135.38 |
| 20 day DMA | 134.28 |
| 35 day DMA | 133.64 |
| 50 day DMA | 134.56 |
| 100 day DMA | 132.98 |
| 150 day DMA | 132.33 |
| 200 day DMA | 132.55 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.29 | 135.1 | 135.41 |
| 12 day EMA | 134.97 | 134.84 | 134.91 |
| 20 day EMA | 134.57 | 134.46 | 134.46 |
| 35 day EMA | 134.57 | 134.51 | 134.51 |
| 50 day EMA | 134.44 | 134.39 | 134.39 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.32 | 135.09 | 135.32 |
| 12 day SMA | 135.38 | 135.38 | 135.26 |
| 20 day SMA | 134.28 | 134 | 133.82 |
| 35 day SMA | 133.64 | 133.66 | 133.73 |
| 50 day SMA | 134.56 | 134.5 | 134.43 |
| 100 day SMA | 132.98 | 132.96 | 132.93 |
| 150 day SMA | 132.33 | 132.29 | 132.25 |
| 200 day SMA | 132.55 | 132.54 | 132.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.