Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 142.57 and 143.92
| Daily Target 1 | 142.23 |
| Daily Target 2 | 142.91 |
| Daily Target 3 | 143.58333333333 |
| Daily Target 4 | 144.26 |
| Daily Target 5 | 144.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.58 (-0.22%) | 144.26 | 142.91 - 144.26 | 0.2291 times | Wed 16 September 2026 | 143.90 (-0.76%) | 144.51 | 142.88 - 145.24 | 0.2715 times | Tue 15 September 2026 | 145.00 (-0.45%) | 144.87 | 144.18 - 145.02 | 0.6898 times | Mon 14 September 2026 | 145.66 (1.14%) | 145.00 | 144.60 - 146.10 | 0.4568 times | Fri 11 September 2026 | 144.02 (0.52%) | 144.30 | 142.91 - 145.12 | 1.7079 times | Thu 10 September 2026 | 143.28 (0.24%) | 143.53 | 142.54 - 144.43 | 2.7777 times | Wed 09 September 2026 | 142.94 (-0.09%) | 142.76 | 141.69 - 143.04 | 3.0635 times | Tue 08 September 2026 | 143.07 (-1.73%) | 144.33 | 143.03 - 144.88 | 0.3346 times | Fri 04 September 2026 | 145.59 (-1.54%) | 147.00 | 145.47 - 147.00 | 0.2074 times | Thu 03 September 2026 | 147.87 (2.08%) | 145.78 | 145.78 - 148.15 | 0.2616 times | Wed 02 September 2026 | 144.85 (0.72%) | 144.23 | 144.23 - 145.55 | 0.1399 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 141.62 and 144.84
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 142.27 |
| Weekly Target 3 | 144.18666666667 |
| Weekly Target 4 | 145.49 |
| Weekly Target 5 | 147.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.58 (-0.31%) | 145.00 | 142.88 - 146.10 | 0.4468 times | Fri 11 September 2026 | 144.02 (-1.08%) | 144.33 | 141.69 - 145.12 | 2.1381 times | Fri 04 September 2026 | 145.59 (0.35%) | 144.91 | 143.48 - 148.15 | 0.3505 times | Fri 28 August 2026 | 145.08 (0.74%) | 144.32 | 143.69 - 146.51 | 0.5626 times | Fri 21 August 2026 | 144.01 (-1.19%) | 145.67 | 143.62 - 146.51 | 1.0606 times | Fri 14 August 2026 | 145.75 (-1.53%) | 147.15 | 144.36 - 148.03 | 2.5247 times | Fri 07 August 2026 | 148.02 (0.6%) | 147.46 | 145.11 - 149.98 | 1.355 times | Fri 31 July 2026 | 147.13 (-0.64%) | 148.12 | 146.16 - 152.38 | 0.9116 times | Fri 24 July 2026 | 148.08 (0%) | 145.04 | 145.04 - 148.27 | 0.105 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.5451 times | Fri 17 July 2026 | 146.01 (0.15%) | 146.78 | 140.35 - 147.93 | 1.4344 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 139.41 and 145.87
| Monthly Target 1 | 138.01 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 144.47333333333 |
| Monthly Target 4 | 147.26 |
| Monthly Target 5 | 150.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 143.58 (-0.25%) | 144.42 | 141.69 - 148.15 | 1.021 times | Mon 31 August 2026 | 143.94 (-2.17%) | 147.46 | 143.62 - 149.98 | 1.9808 times | Fri 31 July 2026 | 147.13 (4.72%) | 140.89 | 140.35 - 152.38 | 1.6339 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.7084 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.4221 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.6101 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.0362 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.1272 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.8317 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6285 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.3323 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 144.43 |
| 12 day DMA | 144.47 |
| 20 day DMA | 144.66 |
| 35 day DMA | 145.41 |
| 50 day DMA | 145.74 |
| 100 day DMA | 140.27 |
| 150 day DMA | 137.5 |
| 200 day DMA | 136.69 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.13 | 144.41 | 144.67 |
| 12 day EMA | 144.41 | 144.56 | 144.68 |
| 20 day EMA | 144.67 | 144.79 | 144.88 |
| 35 day EMA | 145.17 | 145.26 | 145.34 |
| 50 day EMA | 145.68 | 145.77 | 145.85 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.43 | 144.37 | 144.18 |
| 12 day SMA | 144.47 | 144.5 | 144.59 |
| 20 day SMA | 144.66 | 144.7 | 144.75 |
| 35 day SMA | 145.41 | 145.62 | 145.85 |
| 50 day SMA | 145.74 | 145.78 | 145.83 |
| 100 day SMA | 140.27 | 140.17 | 140.05 |
| 150 day SMA | 137.5 | 137.44 | 137.39 |
| 200 day SMA | 136.69 | 136.64 | 136.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.