Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 132.1 and 133.85
| Daily Target 1 | 130.76 |
| Daily Target 2 | 131.68 |
| Daily Target 3 | 132.51333333333 |
| Daily Target 4 | 133.43 |
| Daily Target 5 | 134.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 132.59 (0.77%) | 131.63 | 131.60 - 133.35 | 1.2192 times | Mon 08 June 2026 | 131.58 (-1.57%) | 132.67 | 131.58 - 132.95 | 0.7144 times | Fri 05 June 2026 | 133.68 (3.15%) | 131.03 | 131.03 - 134.00 | 1.9307 times | Thu 04 June 2026 | 129.60 (1.27%) | 129.40 | 129.18 - 131.17 | 0.3511 times | Wed 03 June 2026 | 127.97 (-0.88%) | 128.77 | 127.66 - 129.55 | 0.536 times | Tue 02 June 2026 | 129.10 (0.73%) | 127.84 | 127.84 - 129.88 | 1.1034 times | Mon 01 June 2026 | 128.16 (-0.16%) | 127.66 | 127.66 - 128.90 | 1.1971 times | Fri 29 May 2026 | 128.36 (-0.92%) | 129.47 | 128.16 - 129.67 | 1.2117 times | Thu 28 May 2026 | 129.55 (-1.27%) | 130.97 | 129.55 - 131.00 | 1.2317 times | Wed 27 May 2026 | 131.21 (-1.6%) | 133.25 | 131.19 - 134.21 | 0.5047 times | Tue 26 May 2026 | 133.35 (-0.51%) | 133.98 | 133.18 - 134.37 | 1.2402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 131.2 and 132.97
| Weekly Target 1 | 130.74 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 132.50666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 132.59 (-0.82%) | 132.67 | 131.58 - 133.35 | 0.3338 times | Fri 05 June 2026 | 133.68 (4.14%) | 127.66 | 127.66 - 134.00 | 0.8835 times | Fri 29 May 2026 | 128.36 (-4.23%) | 133.98 | 128.16 - 134.37 | 0.723 times | Fri 22 May 2026 | 134.03 (1.49%) | 131.72 | 131.72 - 135.55 | 1.0209 times | Fri 15 May 2026 | 132.06 (1.43%) | 130.52 | 129.58 - 132.72 | 1.1825 times | Fri 08 May 2026 | 130.20 (-0.78%) | 132.01 | 129.54 - 132.76 | 0.6046 times | Wed 06 May 2026 | 131.22 (-0.6%) | 131.38 | 130.81 - 132.76 | 0.4491 times | Fri 01 May 2026 | 132.01 (0.09%) | 131.51 | 129.97 - 134.03 | 1.155 times | Fri 24 April 2026 | 131.89 (-1.37%) | 133.57 | 131.73 - 135.00 | 2.0174 times | Fri 17 April 2026 | 133.72 (3.07%) | 129.31 | 129.31 - 134.80 | 1.6302 times | Fri 10 April 2026 | 129.74 (1%) | 127.99 | 127.95 - 133.06 | 1.4388 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 130.13 and 136.47
| Monthly Target 1 | 125.08 |
| Monthly Target 2 | 128.83 |
| Monthly Target 3 | 131.41666666667 |
| Monthly Target 4 | 135.17 |
| Monthly Target 5 | 137.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 132.59 (3.3%) | 127.66 | 127.66 - 134.00 | 0.1546 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.5489 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.7933 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.3473 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.4656 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 1.0814 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.8171 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.7323 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.2584 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.801 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.9042 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 131.08 |
| 12 day DMA | 130.77 |
| 20 day DMA | 131.57 |
| 35 day DMA | 131.6 |
| 50 day DMA | 131.41 |
| 100 day DMA | 132.02 |
| 150 day DMA | 132.68 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 131 | 130.71 |
| 12 day EMA | 131.15 | 130.89 | 130.77 |
| 20 day EMA | 131.21 | 131.07 | 131.02 |
| 35 day EMA | 131.16 | 131.08 | 131.05 |
| 50 day EMA | 131.05 | 130.99 | 130.97 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.08 | 130.39 | 129.7 |
| 12 day SMA | 130.77 | 130.91 | 131.15 |
| 20 day SMA | 131.57 | 131.46 | 131.39 |
| 35 day SMA | 131.6 | 131.63 | 131.69 |
| 50 day SMA | 131.41 | 131.3 | 131.18 |
| 100 day SMA | 132.02 | 132.01 | 132.01 |
| 150 day SMA | 132.68 | 132.64 | 132.6 |
| 200 day SMA | 132.35 | 132.36 | 132.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.