DjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IAK are 135.74 and 136.84 | Daily Target 1 | 135.49 | | Daily Target 2 | 135.99 | | Daily Target 3 | 136.58666666667 | | Daily Target 4 | 137.09 | | Daily Target 5 | 137.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.50 (-0.22%) |
136.62 |
136.08 - 137.18 |
0.6325 times |
Thu 18 December 2025 |
136.80 (-0.07%) |
136.76 |
135.95 - 137.06 |
0.7105 times |
Wed 17 December 2025 |
136.90 (0.04%) |
136.03 |
135.76 - 136.95 |
0.4116 times |
Tue 16 December 2025 |
136.85 (-1.29%) |
138.02 |
136.24 - 138.51 |
1.4904 times |
Mon 15 December 2025 |
138.64 (1.11%) |
137.75 |
137.38 - 138.66 |
0.8894 times |
Fri 12 December 2025 |
137.12 (0.83%) |
136.51 |
136.49 - 137.18 |
0.6398 times |
Thu 11 December 2025 |
135.99 (2.46%) |
133.00 |
133.00 - 136.56 |
1.534 times |
Wed 10 December 2025 |
132.72 (0.37%) |
132.58 |
132.27 - 133.33 |
0.9815 times |
Tue 09 December 2025 |
132.23 (0.68%) |
131.73 |
131.73 - 133.18 |
1.035 times |
Mon 08 December 2025 |
131.34 (-0.35%) |
131.75 |
130.63 - 131.97 |
1.6754 times |
Fri 05 December 2025 |
131.80 (-0.69%) |
132.68 |
131.36 - 132.68 |
1.0495 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IAK are 134.68 and 137.58 | Weekly Target 1 | 134.07 | | Weekly Target 2 | 135.29 | | Weekly Target 3 | 136.97333333333 | | Weekly Target 4 | 138.19 | | Weekly Target 5 | 139.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.50 (-0.45%) |
137.75 |
135.76 - 138.66 |
0.5158 times |
Fri 12 December 2025 |
137.12 (4.04%) |
131.75 |
130.63 - 137.18 |
0.7318 times |
Fri 05 December 2025 |
131.80 (-2.17%) |
134.43 |
131.36 - 135.42 |
0.97 times |
Fri 28 November 2025 |
134.72 (0.72%) |
133.94 |
132.98 - 135.64 |
0.7751 times |
Fri 21 November 2025 |
133.76 (0.1%) |
133.89 |
131.19 - 134.84 |
2.8087 times |
Fri 14 November 2025 |
133.63 (2.19%) |
130.55 |
129.86 - 134.36 |
1.6835 times |
Fri 07 November 2025 |
130.77 (3.44%) |
125.92 |
125.92 - 130.77 |
0.5647 times |
Fri 31 October 2025 |
126.42 (0%) |
125.67 |
125.67 - 126.77 |
0.234 times |
Fri 31 October 2025 |
126.42 (-1.39%) |
128.39 |
124.89 - 128.57 |
0.8826 times |
Fri 24 October 2025 |
128.20 (0.77%) |
127.41 |
126.55 - 129.00 |
0.8337 times |
Fri 17 October 2025 |
127.22 (-3.5%) |
132.00 |
126.02 - 134.00 |
0.9774 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IAK are 133.57 and 141.6 | Monthly Target 1 | 127.23 | | Monthly Target 2 | 131.87 | | Monthly Target 3 | 135.26333333333 | | Monthly Target 4 | 139.9 | | Monthly Target 5 | 143.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
136.50 (1.32%) |
134.43 |
130.63 - 138.66 |
0.525 times |
Fri 28 November 2025 |
134.72 (6.57%) |
125.92 |
125.92 - 135.64 |
1.3808 times |
Fri 31 October 2025 |
126.42 (-5.68%) |
133.51 |
124.89 - 135.88 |
1.0683 times |
Tue 30 September 2025 |
134.03 (0.93%) |
132.31 |
129.73 - 134.74 |
0.6447 times |
Fri 29 August 2025 |
132.80 (4.18%) |
126.98 |
125.30 - 134.90 |
0.7277 times |
Thu 31 July 2025 |
127.47 (-5.2%) |
134.18 |
125.90 - 134.87 |
1.0368 times |
Mon 30 June 2025 |
134.46 (-1.33%) |
135.81 |
130.77 - 137.55 |
0.7523 times |
Fri 30 May 2025 |
136.27 (2.9%) |
131.60 |
130.51 - 137.98 |
1.5057 times |
Wed 30 April 2025 |
132.43 (-3.9%) |
138.02 |
119.23 - 138.99 |
1.1882 times |
Mon 31 March 2025 |
137.81 (1.3%) |
136.47 |
130.39 - 138.61 |
1.1704 times |
Fri 28 February 2025 |
136.04 (5.56%) |
127.54 |
126.55 - 136.04 |
0.5643 times |
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value | | 5 day DMA | 137.14 | | 12 day DMA | 134.97 | | 20 day DMA | 134.55 | | 35 day DMA | 132.96 | | 50 day DMA | 131.62 | | 100 day DMA | 131.83 | | 150 day DMA | 131.93 | | 200 day DMA | 132.07 | EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.57 | 136.61 | 136.52 | | 12 day EMA | 135.6 | 135.44 | 135.19 | | 20 day EMA | 134.74 | 134.55 | 134.31 | | 35 day EMA | 133.5 | 133.32 | 133.12 | | 50 day EMA | 132.42 | 132.25 | 132.06 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.14 | 137.26 | 137.1 | | 12 day SMA | 134.97 | 134.67 | 134.38 | | 20 day SMA | 134.55 | 134.34 | 134.09 | | 35 day SMA | 132.96 | 132.66 | 132.34 | | 50 day SMA | 131.62 | 131.56 | 131.52 | | 100 day SMA | 131.83 | 131.73 | 131.65 | | 150 day SMA | 131.93 | 131.92 | 131.9 | | 200 day SMA | 132.07 | 132.06 | 132.05 |
|
|
