Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 71.35 and 71.78
| Daily Target 1 | 70.99 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 71.416666666667 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 71.85 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.56 (0.83%) | 71.44 | 71.13 - 71.56 | 1.1017 times | Tue 27 October 2026 | 70.97 (0.94%) | 70.80 | 70.69 - 71.07 | 0.56 times | Mon 26 October 2026 | 70.31 (-1.25%) | 70.37 | 69.83 - 70.59 | 0.859 times | Fri 23 October 2026 | 71.20 (-0.49%) | 70.96 | 70.86 - 71.20 | 1.5066 times | Thu 22 October 2026 | 71.55 (-2.32%) | 71.91 | 71.40 - 72.36 | 1.5323 times | Wed 21 October 2026 | 73.25 (-0.37%) | 73.22 | 73.22 - 73.53 | 0.146 times | Tue 20 October 2026 | 73.52 (0.35%) | 72.89 | 72.88 - 73.71 | 0.8276 times | Mon 19 October 2026 | 73.26 (0.26%) | 73.48 | 73.21 - 73.53 | 0.2755 times | Fri 16 October 2026 | 73.07 (-1.14%) | 73.82 | 72.85 - 73.82 | 0.6785 times | Thu 15 October 2026 | 73.91 (-0.87%) | 73.33 | 73.28 - 73.94 | 2.5128 times | Wed 14 October 2026 | 74.56 (-1.32%) | 74.94 | 74.43 - 74.99 | 1.8688 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 70.7 and 72.43
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.56 (0.51%) | 70.37 | 69.83 - 71.56 | 0.2623 times | Fri 23 October 2026 | 71.20 (-2.56%) | 73.48 | 70.86 - 73.71 | 0.4462 times | Fri 16 October 2026 | 73.07 (-4.06%) | 75.91 | 72.85 - 75.99 | 0.6488 times | Fri 09 October 2026 | 76.16 (-0.39%) | 77.01 | 75.31 - 77.52 | 0.5448 times | Fri 02 October 2026 | 76.46 (0.78%) | 75.30 | 74.70 - 76.63 | 0.3331 times | Fri 25 September 2026 | 75.87 (0.36%) | 76.10 | 75.04 - 76.73 | 0.3165 times | Fri 18 September 2026 | 75.60 (-1.03%) | 74.94 | 73.82 - 75.67 | 0.2885 times | Fri 11 September 2026 | 76.39 (-1.05%) | 76.78 | 75.39 - 77.88 | 6.4571 times | Fri 04 September 2026 | 77.20 (0.89%) | 76.47 | 75.86 - 77.33 | 0.294 times | Fri 28 August 2026 | 76.52 (2.41%) | 74.82 | 74.37 - 77.10 | 0.4087 times | Fri 21 August 2026 | 74.72 (-0.89%) | 75.91 | 74.09 - 76.40 | 0.2173 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 66.85 and 74.54
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 72.97 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.56 (-4.92%) | 75.02 | 69.83 - 77.52 | 0.674 times | Wed 30 September 2026 | 75.26 (-1.39%) | 76.23 | 73.82 - 77.88 | 2.3645 times | Mon 31 August 2026 | 76.32 (9.51%) | 70.63 | 70.37 - 77.10 | 0.8694 times | Fri 31 July 2026 | 69.69 (-7.98%) | 74.73 | 68.11 - 76.00 | 1.4886 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.6672 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.0595 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.5861 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.8692 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.5694 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.8521 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.8051 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 72.73 |
| 20 day DMA | 74.13 |
| 35 day DMA | 74.72 |
| 50 day DMA | 75.11 |
| 100 day DMA | 74.49 |
| 150 day DMA | 74.84 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.44 | 71.68 |
| 12 day EMA | 72.54 | 72.72 | 73.04 |
| 20 day EMA | 73.36 | 73.55 | 73.82 |
| 35 day EMA | 74.18 | 74.33 | 74.53 |
| 50 day EMA | 74.73 | 74.86 | 75.02 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.46 | 71.97 |
| 12 day SMA | 72.73 | 73.08 | 73.51 |
| 20 day SMA | 74.13 | 74.31 | 74.54 |
| 35 day SMA | 74.72 | 74.9 | 75.06 |
| 50 day SMA | 75.11 | 75.17 | 75.26 |
| 100 day SMA | 74.49 | 74.51 | 74.54 |
| 150 day SMA | 74.84 | 74.81 | 74.79 |
| 200 day SMA | 74.03 | 74.02 | 74.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.