EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMS are 56.68 and 57.1 | Daily Target 1 | 56.33 | | Daily Target 2 | 56.61 | | Daily Target 3 | 56.75 | | Daily Target 4 | 57.03 | | Daily Target 5 | 57.17 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
56.89 (-0.92%) |
56.60 |
56.47 - 56.89 |
1.6835 times |
| Thu 24 April 2025 |
57.42 (2.19%) |
56.75 |
56.75 - 57.42 |
0.7083 times |
| Tue 22 April 2025 |
56.19 (1.55%) |
55.96 |
55.79 - 56.37 |
1.0483 times |
| Mon 21 April 2025 |
55.33 (0.02%) |
55.76 |
55.06 - 55.77 |
0.9633 times |
| Thu 17 April 2025 |
55.32 (1.08%) |
55.52 |
55.30 - 55.74 |
0.797 times |
| Wed 16 April 2025 |
54.73 (0%) |
55.00 |
54.64 - 55.32 |
1.5203 times |
| Wed 16 April 2025 |
54.73 (0%) |
55.00 |
54.64 - 55.32 |
0 times |
| Wed 16 April 2025 |
54.73 (-0.91%) |
55.00 |
54.64 - 55.32 |
0 times |
| Tue 15 April 2025 |
55.23 (0.62%) |
55.11 |
55.11 - 55.45 |
1.4591 times |
| Mon 14 April 2025 |
54.89 (1.14%) |
55.07 |
54.65 - 55.17 |
1.8203 times |
| Fri 11 April 2025 |
54.27 (2.92%) |
53.36 |
53.36 - 54.60 |
2.3444 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMS are 55.98 and 58.34 | Weekly Target 1 | 54.1 | | Weekly Target 2 | 55.49 | | Weekly Target 3 | 56.456666666667 | | Weekly Target 4 | 57.85 | | Weekly Target 5 | 58.82 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
56.89 (2.84%) |
55.76 |
55.06 - 57.42 |
0.2701 times |
| Thu 17 April 2025 |
55.32 (1.08%) |
55.00 |
54.64 - 55.74 |
0.1422 times |
| Wed 16 April 2025 |
54.73 (0%) |
55.00 |
54.64 - 55.32 |
0 times |
| Wed 16 April 2025 |
54.73 (0.85%) |
55.07 |
54.64 - 55.45 |
0.2012 times |
| Fri 11 April 2025 |
54.27 (2.38%) |
51.36 |
50.05 - 54.60 |
2.8496 times |
| Fri 04 April 2025 |
53.01 (-5.31%) |
55.25 |
53.00 - 56.93 |
4.4273 times |
| Fri 28 March 2025 |
55.98 (-2.29%) |
57.29 |
55.96 - 57.47 |
0.1443 times |
| Fri 21 March 2025 |
57.29 (0.81%) |
56.87 |
56.87 - 57.57 |
0.3255 times |
| Fri 14 March 2025 |
56.83 (-0.4%) |
56.19 |
55.50 - 56.88 |
0.6874 times |
| Fri 07 March 2025 |
57.06 (2.53%) |
55.81 |
54.96 - 57.13 |
0.9525 times |
| Fri 28 February 2025 |
55.65 (-3.4%) |
57.73 |
55.25 - 57.79 |
0.3589 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMS are 53.47 and 60.84 | Monthly Target 1 | 47.42 | | Monthly Target 2 | 52.15 | | Monthly Target 3 | 54.786666666667 | | Monthly Target 4 | 59.52 | | Monthly Target 5 | 62.16 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
56.89 (2.3%) |
55.90 |
50.05 - 57.42 |
2.8582 times |
| Mon 31 March 2025 |
55.61 (-0.07%) |
55.81 |
54.96 - 57.57 |
0.797 times |
| Fri 28 February 2025 |
55.65 (-1.64%) |
55.83 |
55.25 - 58.36 |
0.608 times |
| Fri 31 January 2025 |
56.58 (-2.68%) |
58.25 |
55.40 - 58.71 |
0.8943 times |
| Tue 31 December 2024 |
58.14 (-3.08%) |
60.45 |
57.76 - 61.60 |
0.7044 times |
| Tue 26 November 2024 |
59.99 (-2.38%) |
61.83 |
58.88 - 62.61 |
0.645 times |
| Thu 31 October 2024 |
61.45 (-3.67%) |
64.24 |
60.92 - 64.24 |
0.6402 times |
| Mon 30 September 2024 |
63.79 (3%) |
61.64 |
60.16 - 64.44 |
0.4364 times |
| Fri 30 August 2024 |
61.93 (1.04%) |
61.26 |
55.78 - 62.29 |
0.7225 times |
| Wed 31 July 2024 |
61.29 (0.29%) |
61.50 |
60.25 - 63.23 |
1.694 times |
| Fri 28 June 2024 |
61.11 (1.41%) |
60.90 |
59.12 - 61.57 |
1.4691 times |
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value | | 5 day DMA | 56.23 | | 12 day DMA | 55.21 | | 20 day DMA | 54.79 | | 35 day DMA | 55.62 | | 50 day DMA | 56.03 | | 100 day DMA | 57.09 | | 150 day DMA | 58.69 | | 200 day DMA | 59.28 | EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.34 | 56.07 | 55.4 | | 12 day EMA | 55.6 | 55.36 | 54.98 | | 20 day EMA | 55.43 | 55.28 | 55.06 | | 35 day EMA | 55.62 | 55.54 | 55.43 | | 50 day EMA | 56.15 | 56.12 | 56.07 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.23 | 55.8 | 55.26 | | 12 day SMA | 55.21 | 54.92 | 54.34 | | 20 day SMA | 54.79 | 54.74 | 54.71 | | 35 day SMA | 55.62 | 55.63 | 55.58 | | 50 day SMA | 56.03 | 56.03 | 56.03 | | 100 day SMA | 57.09 | 57.11 | 57.14 | | 150 day SMA | 58.69 | 58.73 | 58.75 | | 200 day SMA | 59.28 | 59.31 | 59.33 |
|
|
