EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMS are 66.19 and 66.67 | Daily Target 1 | 65.82 | | Daily Target 2 | 66.07 | | Daily Target 3 | 66.3 | | Daily Target 4 | 66.55 | | Daily Target 5 | 66.78 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.32 (0.97%) |
66.05 |
66.05 - 66.53 |
0.6126 times |
Thu 18 December 2025 |
65.68 (0.89%) |
65.48 |
65.48 - 65.83 |
0.6493 times |
Wed 17 December 2025 |
65.10 (-0.91%) |
65.70 |
65.04 - 65.70 |
1.1851 times |
Tue 16 December 2025 |
65.70 (-3.13%) |
65.70 |
65.48 - 65.71 |
0.5614 times |
Mon 15 December 2025 |
67.82 (0.27%) |
68.15 |
67.82 - 68.23 |
0.4096 times |
Fri 12 December 2025 |
67.64 (-0.66%) |
68.31 |
67.54 - 68.37 |
5.8207 times |
Thu 11 December 2025 |
68.09 (-0.06%) |
67.88 |
67.80 - 68.14 |
0.0786 times |
Wed 10 December 2025 |
68.13 (0.31%) |
67.81 |
67.69 - 68.22 |
0.4188 times |
Tue 09 December 2025 |
67.92 (0.58%) |
67.71 |
67.71 - 67.93 |
0.1023 times |
Mon 08 December 2025 |
67.53 (-0.63%) |
67.77 |
67.43 - 67.77 |
0.1615 times |
Fri 05 December 2025 |
67.96 (-0.04%) |
68.46 |
67.96 - 68.46 |
0.064 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMS are 64.09 and 67.28 | Weekly Target 1 | 63.34 | | Weekly Target 2 | 64.83 | | Weekly Target 3 | 66.53 | | Weekly Target 4 | 68.02 | | Weekly Target 5 | 69.72 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.32 (-1.95%) |
68.15 |
65.04 - 68.23 |
1.7422 times |
Fri 12 December 2025 |
67.64 (-0.47%) |
67.77 |
67.43 - 68.37 |
3.3547 times |
Fri 05 December 2025 |
67.96 (-0.64%) |
67.94 |
67.79 - 68.46 |
0.7498 times |
Fri 28 November 2025 |
68.40 (2.69%) |
66.66 |
66.66 - 68.44 |
0.3776 times |
Fri 21 November 2025 |
66.61 (-3.37%) |
68.59 |
65.99 - 68.79 |
1.0568 times |
Fri 14 November 2025 |
68.93 (1.7%) |
68.34 |
68.29 - 69.20 |
0.568 times |
Fri 07 November 2025 |
67.78 (-1.7%) |
68.53 |
67.33 - 68.96 |
0.7857 times |
Fri 31 October 2025 |
68.95 (0%) |
69.00 |
68.74 - 69.00 |
0.0774 times |
Fri 31 October 2025 |
68.95 (0.32%) |
69.02 |
68.70 - 69.69 |
0.404 times |
Fri 24 October 2025 |
68.73 (1%) |
68.14 |
68.03 - 68.73 |
0.8838 times |
Fri 17 October 2025 |
68.05 (2.69%) |
67.72 |
66.49 - 68.54 |
0.7431 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMS are 63.97 and 67.39 | Monthly Target 1 | 63.19 | | Monthly Target 2 | 64.75 | | Monthly Target 3 | 66.606666666667 | | Monthly Target 4 | 68.17 | | Monthly Target 5 | 70.03 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.32 (-3.04%) |
67.94 |
65.04 - 68.46 |
1.1838 times |
Fri 28 November 2025 |
68.40 (-0.8%) |
68.53 |
65.99 - 69.20 |
0.5645 times |
Fri 31 October 2025 |
68.95 (1.53%) |
68.12 |
66.18 - 69.69 |
0.6257 times |
Tue 30 September 2025 |
67.91 (2.37%) |
65.50 |
65.50 - 69.34 |
0.5239 times |
Fri 29 August 2025 |
66.34 (3.58%) |
63.82 |
63.62 - 66.78 |
0.4471 times |
Thu 31 July 2025 |
64.05 (-1.23%) |
64.81 |
63.90 - 66.23 |
1.107 times |
Mon 30 June 2025 |
64.85 (5.72%) |
61.47 |
61.39 - 64.85 |
0.6792 times |
Fri 30 May 2025 |
61.34 (7.28%) |
57.41 |
57.02 - 61.73 |
0.462 times |
Wed 30 April 2025 |
57.18 (2.82%) |
55.90 |
50.05 - 57.60 |
3.4598 times |
Mon 31 March 2025 |
55.61 (-0.07%) |
55.81 |
54.96 - 57.57 |
0.947 times |
Fri 28 February 2025 |
55.65 (-1.64%) |
55.83 |
55.25 - 58.36 |
0.7224 times |
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value | | 5 day DMA | 66.12 | | 12 day DMA | 67.16 | | 20 day DMA | 67.37 | | 35 day DMA | 67.8 | | 50 day DMA | 67.93 | | 100 day DMA | 67.42 | | 150 day DMA | 66.12 | | 200 day DMA | 63.71 | EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.23 | 66.19 | 66.45 | | 12 day EMA | 66.84 | 66.94 | 67.17 | | 20 day EMA | 67.21 | 67.3 | 67.47 | | 35 day EMA | 67.55 | 67.62 | 67.73 | | 50 day EMA | 67.77 | 67.83 | 67.92 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.12 | 66.39 | 66.87 | | 12 day SMA | 67.16 | 67.3 | 67.49 | | 20 day SMA | 67.37 | 67.39 | 67.48 | | 35 day SMA | 67.8 | 67.87 | 67.97 | | 50 day SMA | 67.93 | 67.96 | 68.02 | | 100 day SMA | 67.42 | 67.41 | 67.4 | | 150 day SMA | 66.12 | 66.08 | 66.05 | | 200 day SMA | 63.71 | 63.66 | 63.6 |
|
|
