Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 71.94 and 72.42
| Daily Target 1 | 71.56 |
| Daily Target 2 | 71.83 |
| Daily Target 3 | 72.04 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 72.52 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.10 (1.58%) | 71.94 | 71.77 - 72.25 | 0.3692 times | Mon 20 July 2026 | 70.98 (-0.99%) | 71.41 | 70.72 - 71.41 | 0.1989 times | Fri 17 July 2026 | 71.69 (-1.52%) | 70.90 | 70.85 - 72.05 | 1.2595 times | Thu 16 July 2026 | 72.80 (-1.3%) | 72.96 | 72.73 - 73.29 | 0.3566 times | Wed 15 July 2026 | 73.76 (0.27%) | 74.02 | 73.19 - 74.11 | 0.5075 times | Tue 14 July 2026 | 73.56 (0.18%) | 73.56 | 73.38 - 73.60 | 0.1955 times | Mon 13 July 2026 | 73.43 (-2.51%) | 74.29 | 73.29 - 74.29 | 0.7844 times | Fri 10 July 2026 | 75.32 (1.01%) | 74.69 | 74.69 - 75.34 | 0.3221 times | Thu 09 July 2026 | 74.57 (1.61%) | 74.13 | 73.96 - 74.59 | 4.0259 times | Wed 08 July 2026 | 73.39 (-0.62%) | 73.02 | 72.33 - 73.44 | 1.9804 times | Tue 07 July 2026 | 73.85 (-2.59%) | 74.32 | 73.74 - 74.32 | 0.3072 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 71.41 and 72.94
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 71.69 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.10 (0.57%) | 71.41 | 70.72 - 72.25 | 0.2095 times | Fri 17 July 2026 | 71.69 (-4.82%) | 74.29 | 70.85 - 74.29 | 1.1442 times | Fri 10 July 2026 | 75.32 (1.14%) | 75.47 | 72.33 - 75.88 | 2.866 times | Thu 02 July 2026 | 74.47 (0.16%) | 74.82 | 74.35 - 76.00 | 0.8258 times | Fri 26 June 2026 | 74.35 (-4.61%) | 78.15 | 73.78 - 78.50 | 0.445 times | Thu 18 June 2026 | 77.94 (1.91%) | 77.82 | 76.43 - 78.11 | 0.3391 times | Fri 12 June 2026 | 76.48 (3.76%) | 74.45 | 72.89 - 76.93 | 1.1494 times | Fri 05 June 2026 | 73.71 (-5.07%) | 77.71 | 73.64 - 78.70 | 0.5603 times | Fri 29 May 2026 | 77.65 (1.04%) | 79.14 | 77.15 - 79.14 | 1.6569 times | Fri 22 May 2026 | 76.85 (1.22%) | 76.38 | 73.82 - 77.17 | 0.8039 times | Fri 15 May 2026 | 75.92 (-4.21%) | 79.21 | 75.66 - 79.34 | 0.4349 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 68.77 and 74.05
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.10 (-4.79%) | 74.73 | 70.72 - 76.00 | 1.4341 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.7518 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.1939 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.6604 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.9795 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.6417 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.9603 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.0342 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.6472 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6968 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5984 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 73.44 |
| 20 day DMA | 73.97 |
| 35 day DMA | 75.03 |
| 50 day DMA | 75.67 |
| 100 day DMA | 74.19 |
| 150 day DMA | 72.96 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.29 | 72.94 |
| 12 day EMA | 73.15 | 73.34 | 73.77 |
| 20 day EMA | 73.85 | 74.03 | 74.35 |
| 35 day EMA | 74.68 | 74.83 | 75.06 |
| 50 day EMA | 75.51 | 75.65 | 75.84 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.56 | 73.05 |
| 12 day SMA | 73.44 | 73.64 | 73.94 |
| 20 day SMA | 73.97 | 74.26 | 74.61 |
| 35 day SMA | 75.03 | 75.19 | 75.39 |
| 50 day SMA | 75.67 | 75.79 | 75.95 |
| 100 day SMA | 74.19 | 74.22 | 74.27 |
| 150 day SMA | 72.96 | 72.93 | 72.91 |
| 200 day SMA | 71.75 | 71.73 | 71.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.