EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMS are 65.63 and 65.93 | Daily Target 1 | 65.38 | | Daily Target 2 | 65.57 | | Daily Target 3 | 65.683333333333 | | Daily Target 4 | 65.87 | | Daily Target 5 | 65.98 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.75 (-0.89%) |
65.50 |
65.50 - 65.80 |
1.2132 times |
Fri 29 August 2025 |
66.34 (0%) |
66.31 |
66.19 - 66.34 |
0.9926 times |
Fri 29 August 2025 |
66.34 (-0.44%) |
66.31 |
66.19 - 66.34 |
0.9926 times |
Thu 28 August 2025 |
66.63 (0.54%) |
66.40 |
66.40 - 66.68 |
1.2684 times |
Wed 27 August 2025 |
66.27 (0.05%) |
65.89 |
65.86 - 66.27 |
0.5882 times |
Tue 26 August 2025 |
66.24 (-0.08%) |
66.22 |
66.15 - 66.32 |
1.5809 times |
Mon 25 August 2025 |
66.29 (-0.73%) |
66.44 |
66.29 - 66.68 |
1.2684 times |
Fri 22 August 2025 |
66.78 (1.63%) |
66.04 |
66.04 - 66.78 |
0.6066 times |
Thu 21 August 2025 |
65.71 (0.2%) |
65.74 |
65.70 - 65.80 |
0.3125 times |
Wed 20 August 2025 |
65.58 (-0.39%) |
65.61 |
65.37 - 65.61 |
1.1765 times |
Tue 19 August 2025 |
65.84 (-0.75%) |
66.11 |
65.81 - 66.11 |
2.9779 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMS are 65.63 and 65.93 | Weekly Target 1 | 65.38 | | Weekly Target 2 | 65.57 | | Weekly Target 3 | 65.683333333333 | | Weekly Target 4 | 65.87 | | Weekly Target 5 | 65.98 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.75 (-0.89%) |
65.50 |
65.50 - 65.80 |
0.1451 times |
Fri 29 August 2025 |
66.34 (0%) |
66.31 |
66.19 - 66.34 |
0.1187 times |
Fri 29 August 2025 |
66.34 (-0.66%) |
66.44 |
65.86 - 66.68 |
0.6815 times |
Fri 22 August 2025 |
66.78 (1.77%) |
66.22 |
65.37 - 66.78 |
0.8046 times |
Fri 15 August 2025 |
65.62 (0.75%) |
65.20 |
64.93 - 65.95 |
1.8048 times |
Fri 08 August 2025 |
65.13 (1.96%) |
64.75 |
64.55 - 65.40 |
1.1475 times |
Fri 01 August 2025 |
63.88 (-2.28%) |
64.94 |
63.62 - 65.23 |
1.4794 times |
Fri 25 July 2025 |
65.37 (-0.23%) |
65.89 |
65.22 - 66.23 |
1.2618 times |
Fri 18 July 2025 |
65.52 (1.3%) |
64.79 |
64.79 - 65.87 |
1.1036 times |
Fri 11 July 2025 |
64.68 (-0.93%) |
64.33 |
63.90 - 64.87 |
1.4531 times |
Thu 03 July 2025 |
65.29 (1.48%) |
64.51 |
64.15 - 65.31 |
8.3776 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMS are 65.63 and 65.93 | Monthly Target 1 | 65.38 | | Monthly Target 2 | 65.57 | | Monthly Target 3 | 65.683333333333 | | Monthly Target 4 | 65.87 | | Monthly Target 5 | 65.98 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.75 (-0.89%) |
65.50 |
65.50 - 65.80 |
0.0128 times |
Fri 29 August 2025 |
66.34 (3.58%) |
63.82 |
63.62 - 66.78 |
0.4592 times |
Thu 31 July 2025 |
64.05 (-1.23%) |
64.81 |
63.90 - 66.23 |
1.137 times |
Mon 30 June 2025 |
64.85 (5.72%) |
61.47 |
61.39 - 64.85 |
0.6976 times |
Fri 30 May 2025 |
61.34 (7.28%) |
57.41 |
57.02 - 61.73 |
0.4745 times |
Wed 30 April 2025 |
57.18 (2.82%) |
55.90 |
50.05 - 57.60 |
3.5534 times |
Mon 31 March 2025 |
55.61 (-0.07%) |
55.81 |
54.96 - 57.57 |
0.9726 times |
Fri 28 February 2025 |
55.65 (-1.64%) |
55.83 |
55.25 - 58.36 |
0.742 times |
Fri 31 January 2025 |
56.58 (-2.68%) |
58.25 |
55.40 - 58.71 |
1.0914 times |
Tue 31 December 2024 |
58.14 (-3.08%) |
60.45 |
57.76 - 61.60 |
0.8596 times |
Tue 26 November 2024 |
59.99 (-2.38%) |
61.83 |
58.88 - 62.61 |
0.7871 times |
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value | | 5 day DMA | 66.27 | | 12 day DMA | 66.18 | | 20 day DMA | 65.83 | | 35 day DMA | 65.55 | | 50 day DMA | 65.19 | | 100 day DMA | 62.21 | | 150 day DMA | 60.31 | | 200 day DMA | 59.97 | EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.14 | 66.34 | 66.34 | | 12 day EMA | 66.07 | 66.13 | 66.09 | | 20 day EMA | 65.86 | 65.87 | 65.82 | | 35 day EMA | 65.49 | 65.47 | 65.42 | | 50 day EMA | 65.09 | 65.06 | 65.01 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.27 | 66.36 | 66.35 | | 12 day SMA | 66.18 | 66.17 | 66.08 | | 20 day SMA | 65.83 | 65.78 | 65.65 | | 35 day SMA | 65.55 | 65.53 | 65.48 | | 50 day SMA | 65.19 | 65.11 | 65.03 | | 100 day SMA | 62.21 | 62.06 | 61.91 | | 150 day SMA | 60.31 | 60.25 | 60.19 | | 200 day SMA | 59.97 | 59.95 | 59.93 |
|
|
