Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 78.19 and 78.8
| Daily Target 1 | 77.71 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 78.316666666667 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 78.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.40 (-0.05%) | 77.97 | 77.97 - 78.58 | 0.3905 times | Mon 01 June 2026 | 78.44 (1.02%) | 77.71 | 77.60 - 78.70 | 1.0401 times | Fri 29 May 2026 | 77.65 (-0.37%) | 78.04 | 77.53 - 78.04 | 0.2073 times | Thu 28 May 2026 | 77.94 (0.4%) | 77.15 | 77.15 - 78.18 | 0.3266 times | Wed 27 May 2026 | 77.63 (-1.78%) | 79.02 | 77.40 - 79.03 | 5.6304 times | Tue 26 May 2026 | 79.04 (2.85%) | 79.14 | 78.84 - 79.14 | 0.2133 times | Fri 22 May 2026 | 76.85 (1.53%) | 76.96 | 76.72 - 77.17 | 0.1451 times | Thu 21 May 2026 | 75.69 (0.71%) | 75.10 | 75.00 - 75.92 | 0.78 times | Wed 20 May 2026 | 75.16 (0.94%) | 74.34 | 74.28 - 75.37 | 1.0714 times | Tue 19 May 2026 | 74.46 (-1.77%) | 74.36 | 73.82 - 74.82 | 0.1952 times | Mon 18 May 2026 | 75.80 (-0.16%) | 76.38 | 75.10 - 76.38 | 0.9024 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 78 and 79.1
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 78.233333333333 |
| Weekly Target 4 | 78.87 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.40 (0.97%) | 77.71 | 77.60 - 78.70 | 0.5727 times | Fri 29 May 2026 | 77.65 (1.04%) | 79.14 | 77.15 - 79.14 | 2.553 times | Fri 22 May 2026 | 76.85 (1.22%) | 76.38 | 73.82 - 77.17 | 1.2386 times | Fri 15 May 2026 | 75.92 (-4.21%) | 79.21 | 75.66 - 79.34 | 0.6702 times | Fri 08 May 2026 | 79.26 (0.51%) | 78.39 | 77.96 - 79.44 | 1.6037 times | Wed 06 May 2026 | 78.86 (2.54%) | 76.52 | 76.13 - 78.86 | 0.1614 times | Fri 01 May 2026 | 76.91 (0.97%) | 76.14 | 75.20 - 77.46 | 0.4065 times | Fri 24 April 2026 | 76.17 (-1.17%) | 76.30 | 74.76 - 76.87 | 1.4671 times | Fri 17 April 2026 | 77.07 (5.53%) | 72.83 | 72.83 - 77.59 | 0.6088 times | Fri 10 April 2026 | 73.03 (5.5%) | 69.44 | 68.43 - 73.39 | 0.718 times | Thu 02 April 2026 | 69.22 (1.88%) | 68.17 | 67.09 - 70.29 | 0.6892 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 78 and 79.1
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 78.233333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 78.40 (0.97%) | 77.71 | 77.60 - 78.70 | 0.1265 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.4013 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.7751 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.1496 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7531 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1271 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.3875 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7597 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8178 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7023 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5993 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 76.92 |
| 20 day DMA | 77.5 |
| 35 day DMA | 76.91 |
| 50 day DMA | 74.96 |
| 100 day DMA | 73.31 |
| 150 day DMA | 71.5 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.84 | 77.54 |
| 12 day EMA | 77.55 | 77.39 | 77.2 |
| 20 day EMA | 77.13 | 77 | 76.85 |
| 35 day EMA | 75.96 | 75.82 | 75.67 |
| 50 day EMA | 74.85 | 74.7 | 74.55 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 78.14 | 77.82 |
| 12 day SMA | 76.92 | 76.89 | 76.83 |
| 20 day SMA | 77.5 | 77.47 | 77.36 |
| 35 day SMA | 76.91 | 76.8 | 76.68 |
| 50 day SMA | 74.96 | 74.79 | 74.58 |
| 100 day SMA | 73.31 | 73.21 | 73.12 |
| 150 day SMA | 71.5 | 71.43 | 71.36 |
| 200 day SMA | 70.51 | 70.45 | 70.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.