EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMS are 68.72 and 68.98 | Daily Target 1 | 68.64 | | Daily Target 2 | 68.79 | | Daily Target 3 | 68.896666666667 | | Daily Target 4 | 69.05 | | Daily Target 5 | 69.16 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.95 (0.36%) |
69.00 |
68.74 - 69.00 |
0.6007 times |
Thu 30 October 2025 |
68.70 (-0.92%) |
68.86 |
68.70 - 68.92 |
0.8758 times |
Wed 29 October 2025 |
69.34 (-0.03%) |
69.66 |
69.14 - 69.69 |
0.6152 times |
Tue 28 October 2025 |
69.36 (0.32%) |
69.14 |
69.09 - 69.41 |
0.553 times |
Mon 27 October 2025 |
69.14 (0.6%) |
69.02 |
68.96 - 69.14 |
0.4922 times |
Fri 24 October 2025 |
68.73 (0.44%) |
68.72 |
68.69 - 68.73 |
0.2543 times |
Thu 23 October 2025 |
68.43 (0.21%) |
68.16 |
68.08 - 68.50 |
1.3508 times |
Wed 22 October 2025 |
68.29 (0.38%) |
68.42 |
68.09 - 68.53 |
2.07 times |
Tue 21 October 2025 |
68.03 (-0.79%) |
68.19 |
68.03 - 68.19 |
0.4198 times |
Mon 20 October 2025 |
68.57 (0.76%) |
68.14 |
68.14 - 68.59 |
2.7682 times |
Fri 17 October 2025 |
68.05 (-0.29%) |
67.79 |
67.67 - 68.11 |
1.0074 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMS are 68.33 and 69.32 | Weekly Target 1 | 68.12 | | Weekly Target 2 | 68.54 | | Weekly Target 3 | 69.113333333333 | | Weekly Target 4 | 69.53 | | Weekly Target 5 | 70.1 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.95 (0.32%) |
69.02 |
68.70 - 69.69 |
0.7149 times |
Fri 24 October 2025 |
68.73 (1%) |
68.14 |
68.03 - 68.73 |
1.5641 times |
Fri 17 October 2025 |
68.05 (2.69%) |
67.72 |
66.49 - 68.54 |
1.315 times |
Fri 10 October 2025 |
66.27 (-3.07%) |
68.50 |
66.18 - 68.70 |
1.3531 times |
Fri 03 October 2025 |
68.37 (1.76%) |
67.52 |
67.43 - 68.53 |
1.2708 times |
Fri 26 September 2025 |
67.19 (-2.78%) |
69.03 |
66.90 - 69.14 |
1.2453 times |
Fri 19 September 2025 |
69.11 (1.6%) |
68.43 |
68.38 - 69.34 |
0.8907 times |
Fri 12 September 2025 |
68.02 (1.67%) |
67.23 |
67.13 - 68.27 |
0.9963 times |
Fri 05 September 2025 |
66.90 (0.84%) |
65.50 |
65.50 - 67.04 |
0.5608 times |
Fri 29 August 2025 |
66.34 (0%) |
66.31 |
66.19 - 66.34 |
0.0891 times |
Fri 29 August 2025 |
66.34 (-0.66%) |
66.44 |
65.86 - 66.68 |
0.5113 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMS are 67.57 and 71.08 | Monthly Target 1 | 64.76 | | Monthly Target 2 | 66.86 | | Monthly Target 3 | 68.273333333333 | | Monthly Target 4 | 70.37 | | Monthly Target 5 | 71.78 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.95 (1.53%) |
68.12 |
66.18 - 69.69 |
0.6088 times |
Tue 30 September 2025 |
67.91 (2.37%) |
65.50 |
65.50 - 69.34 |
0.5228 times |
Fri 29 August 2025 |
66.34 (3.58%) |
63.82 |
63.62 - 66.78 |
0.4461 times |
Thu 31 July 2025 |
64.05 (-1.23%) |
64.81 |
63.90 - 66.23 |
1.1047 times |
Mon 30 June 2025 |
64.85 (5.72%) |
61.47 |
61.39 - 64.85 |
0.6778 times |
Fri 30 May 2025 |
61.34 (7.28%) |
57.41 |
57.02 - 61.73 |
0.461 times |
Wed 30 April 2025 |
57.18 (2.82%) |
55.90 |
50.05 - 57.60 |
3.4525 times |
Mon 31 March 2025 |
55.61 (-0.07%) |
55.81 |
54.96 - 57.57 |
0.945 times |
Fri 28 February 2025 |
55.65 (-1.64%) |
55.83 |
55.25 - 58.36 |
0.7209 times |
Fri 31 January 2025 |
56.58 (-2.68%) |
58.25 |
55.40 - 58.71 |
1.0604 times |
Tue 31 December 2024 |
58.14 (-3.08%) |
60.45 |
57.76 - 61.60 |
0.8352 times |
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value | | 5 day DMA | 69.1 | | 12 day DMA | 68.65 | | 20 day DMA | 68.28 | | 35 day DMA | 68.31 | | 50 day DMA | 67.86 | | 100 day DMA | 66.3 | | 150 day DMA | 63.53 | | 200 day DMA | 61.87 | EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.94 | 68.93 | 69.04 | | 12 day EMA | 68.67 | 68.62 | 68.61 | | 20 day EMA | 68.45 | 68.4 | 68.37 | | 35 day EMA | 68.09 | 68.04 | 68 | | 50 day EMA | 67.84 | 67.79 | 67.75 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.1 | 69.05 | 69 | | 12 day SMA | 68.65 | 68.57 | 68.42 | | 20 day SMA | 68.28 | 68.26 | 68.23 | | 35 day SMA | 68.31 | 68.29 | 68.27 | | 50 day SMA | 67.86 | 67.82 | 67.76 | | 100 day SMA | 66.3 | 66.24 | 66.18 | | 150 day SMA | 63.53 | 63.45 | 63.37 | | 200 day SMA | 61.87 | 61.81 | 61.74 |
|
|
