Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 74.59 and 75.33
| Daily Target 1 | 74.4 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 75.136666666667 |
| Daily Target 4 | 75.51 |
| Daily Target 5 | 75.88 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.15 (0.47%) | 75.17 | 74.76 - 75.50 | 0.5455 times | Wed 15 April 2026 | 74.80 (0.16%) | 74.54 | 74.46 - 74.85 | 2.0422 times | Tue 14 April 2026 | 74.68 (0.86%) | 74.13 | 74.13 - 74.68 | 0.3442 times | Mon 13 April 2026 | 74.04 (1.38%) | 72.83 | 72.83 - 74.04 | 0.3143 times | Fri 10 April 2026 | 73.03 (0.34%) | 73.11 | 73.00 - 73.39 | 0.5053 times | Thu 09 April 2026 | 72.78 (0.07%) | 72.43 | 72.00 - 73.00 | 1.0628 times | Wed 08 April 2026 | 72.73 (4.92%) | 72.95 | 72.28 - 73.17 | 1.2787 times | Tue 07 April 2026 | 69.32 (-0.3%) | 69.16 | 68.43 - 69.32 | 0.8786 times | Mon 06 April 2026 | 69.53 (0.45%) | 69.44 | 69.22 - 69.83 | 0.7521 times | Thu 02 April 2026 | 69.22 (-0.77%) | 67.97 | 67.97 - 69.31 | 2.2763 times | Wed 01 April 2026 | 69.76 (0.84%) | 69.50 | 69.50 - 70.29 | 0.3895 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 73.99 and 76.66
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 74.493333333333 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.15 (2.9%) | 72.83 | 72.83 - 75.50 | 0.5958 times | Fri 10 April 2026 | 73.03 (5.5%) | 69.44 | 68.43 - 73.39 | 0.8218 times | Thu 02 April 2026 | 69.22 (1.88%) | 68.17 | 67.09 - 70.29 | 0.7889 times | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.5122 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 1 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.1981 times | Fri 06 March 2026 | 69.44 (-7.54%) | 73.05 | 68.68 - 74.04 | 1.9481 times | Fri 27 February 2026 | 75.10 (0.19%) | 74.70 | 74.19 - 75.72 | 0.9982 times | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 0.9616 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.1752 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 0.9758 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 71.56 and 79.09
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 80.4 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.15 (8.63%) | 69.50 | 67.97 - 75.50 | 0.3626 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.1328 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7421 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1106 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.3526 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7485 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8059 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.692 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5906 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.4623 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.8972 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 72.02 |
| 20 day DMA | 70.71 |
| 35 day DMA | 70.95 |
| 50 day DMA | 71.74 |
| 100 day DMA | 70.16 |
| 150 day DMA | 69.55 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 73.77 | 73.26 |
| 12 day EMA | 72.66 | 72.21 | 71.74 |
| 20 day EMA | 71.87 | 71.52 | 71.18 |
| 35 day EMA | 71.74 | 71.54 | 71.35 |
| 50 day EMA | 72.08 | 71.95 | 71.83 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 73.87 | 73.45 |
| 12 day SMA | 72.02 | 71.38 | 70.81 |
| 20 day SMA | 70.71 | 70.49 | 70.26 |
| 35 day SMA | 70.95 | 70.95 | 70.94 |
| 50 day SMA | 71.74 | 71.68 | 71.63 |
| 100 day SMA | 70.16 | 70.09 | 70.02 |
| 150 day SMA | 69.55 | 69.5 | 69.45 |
| 200 day SMA | 68.54 | 68.48 | 68.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.