Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 74.38 and 75.55
| Daily Target 1 | 73.4 |
| Daily Target 2 | 74.18 |
| Daily Target 3 | 74.57 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 75.74 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.96 (1.57%) | 73.83 | 73.79 - 74.96 | 1.0562 times | Thu 19 February 2026 | 73.80 (-0.05%) | 73.65 | 73.50 - 73.84 | 1.2599 times | Wed 18 February 2026 | 73.84 (0.34%) | 73.76 | 73.64 - 74.13 | 0.4779 times | Tue 17 February 2026 | 73.59 (-0.24%) | 73.40 | 72.96 - 73.78 | 1.758 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.8292 times | Fri 13 February 2026 | 73.77 (0.42%) | 73.18 | 72.86 - 73.77 | 0.8254 times | Thu 12 February 2026 | 73.46 (-0.85%) | 74.32 | 73.24 - 74.35 | 1.0127 times | Wed 11 February 2026 | 74.09 (0.97%) | 73.65 | 73.38 - 74.11 | 1.6282 times | Tue 10 February 2026 | 73.38 (-0.15%) | 73.28 | 73.13 - 73.44 | 0.4264 times | Mon 09 February 2026 | 73.49 (1.74%) | 73.17 | 73.05 - 73.59 | 0.7261 times | Fri 06 February 2026 | 72.23 (1.18%) | 71.60 | 71.60 - 72.26 | 0.5254 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 73.96 and 75.96
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 74.293333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 0.7457 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.1358 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 0.7567 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.6144 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 0.8853 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 0.8289 times | Fri 16 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.85 | 0.8269 times | Fri 09 January 2026 | 68.88 (0.95%) | 68.18 | 68.18 - 69.16 | 0.9708 times | Fri 02 January 2026 | 68.23 (1.35%) | 66.87 | 66.80 - 68.23 | 1.9381 times | Fri 26 December 2025 | 67.32 (1.51%) | 66.50 | 66.50 - 67.43 | 2.2972 times | Fri 19 December 2025 | 66.32 (-1.95%) | 68.15 | 65.04 - 68.23 | 1.9005 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 73.07 and 76.86
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 73.696666666667 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.96 (3.87%) | 71.19 | 71.17 - 74.96 | 0.5623 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1307 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.3952 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7621 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8204 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7045 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.6012 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.4888 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.9134 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.6213 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 4.6529 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 73.48 |
| 20 day DMA | 73.04 |
| 35 day DMA | 71.42 |
| 50 day DMA | 70.07 |
| 100 day DMA | 69.1 |
| 150 day DMA | 68.21 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.71 | 73.66 |
| 12 day EMA | 73.53 | 73.27 | 73.17 |
| 20 day EMA | 72.84 | 72.62 | 72.5 |
| 35 day EMA | 71.62 | 71.42 | 71.28 |
| 50 day EMA | 70.29 | 70.1 | 69.95 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 73.75 | 73.69 |
| 12 day SMA | 73.48 | 73.25 | 73.12 |
| 20 day SMA | 73.04 | 72.84 | 72.68 |
| 35 day SMA | 71.42 | 71.21 | 71.02 |
| 50 day SMA | 70.07 | 69.93 | 69.81 |
| 100 day SMA | 69.1 | 69.02 | 68.96 |
| 150 day SMA | 68.21 | 68.15 | 68.09 |
| 200 day SMA | 66.76 | 66.67 | 66.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.