EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMS are 64.89 and 65.26 | Daily Target 1 | 64.82 | | Daily Target 2 | 64.95 | | Daily Target 3 | 65.193333333333 | | Daily Target 4 | 65.32 | | Daily Target 5 | 65.56 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.07 (0.23%) |
65.44 |
65.07 - 65.44 |
0.2177 times |
Mon 14 July 2025 |
64.92 (0.37%) |
64.79 |
64.79 - 64.98 |
0.0792 times |
Fri 11 July 2025 |
64.68 (-0.29%) |
64.74 |
64.67 - 64.74 |
0.0923 times |
Thu 10 July 2025 |
64.87 (0.2%) |
64.80 |
64.74 - 64.87 |
0.4332 times |
Wed 09 July 2025 |
64.74 (0.62%) |
64.79 |
64.58 - 64.84 |
0.1627 times |
Tue 08 July 2025 |
64.34 (0.61%) |
64.18 |
64.16 - 64.34 |
0.5739 times |
Mon 07 July 2025 |
63.95 (-2.05%) |
64.33 |
63.90 - 64.41 |
0.1913 times |
Thu 03 July 2025 |
65.29 (0.97%) |
64.95 |
64.95 - 65.31 |
0.1187 times |
Wed 02 July 2025 |
64.66 (0.4%) |
64.21 |
64.15 - 64.66 |
3.6038 times |
Tue 01 July 2025 |
64.40 (-0.69%) |
64.81 |
64.31 - 64.81 |
4.5273 times |
Mon 30 June 2025 |
64.85 (0.79%) |
64.51 |
64.51 - 64.85 |
0.1297 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMS are 64.93 and 65.58 | Weekly Target 1 | 64.45 | | Weekly Target 2 | 64.76 | | Weekly Target 3 | 65.1 | | Weekly Target 4 | 65.41 | | Weekly Target 5 | 65.75 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.07 (0.6%) |
64.79 |
64.79 - 65.44 |
0.1416 times |
Fri 11 July 2025 |
64.68 (-0.93%) |
64.33 |
63.90 - 64.87 |
0.6935 times |
Thu 03 July 2025 |
65.29 (1.48%) |
64.51 |
64.15 - 65.31 |
3.9985 times |
Fri 27 June 2025 |
64.34 (4.41%) |
61.83 |
61.83 - 64.51 |
0.9705 times |
Fri 20 June 2025 |
61.62 (-2.38%) |
62.82 |
61.61 - 62.82 |
0.3263 times |
Fri 13 June 2025 |
63.12 (0.51%) |
62.86 |
62.80 - 64.04 |
1.9463 times |
Fri 06 June 2025 |
62.80 (2.38%) |
61.47 |
61.39 - 62.85 |
0.4711 times |
Fri 30 May 2025 |
61.34 (0.38%) |
61.23 |
60.96 - 61.73 |
0.4218 times |
Fri 23 May 2025 |
61.11 (0.86%) |
60.35 |
60.35 - 61.23 |
0.447 times |
Fri 16 May 2025 |
60.59 (3.61%) |
59.30 |
59.26 - 60.65 |
0.5834 times |
Fri 09 May 2025 |
58.48 (-0.39%) |
59.28 |
57.84 - 59.67 |
0.7166 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMS are 64.49 and 66.03 | Monthly Target 1 | 63.26 | | Monthly Target 2 | 64.17 | | Monthly Target 3 | 64.803333333333 | | Monthly Target 4 | 65.71 | | Monthly Target 5 | 66.34 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.07 (0.34%) |
64.81 |
63.90 - 65.44 |
0.8131 times |
Mon 30 June 2025 |
64.85 (5.72%) |
61.47 |
61.39 - 64.85 |
0.6435 times |
Fri 30 May 2025 |
61.34 (7.28%) |
57.41 |
57.02 - 61.73 |
0.4377 times |
Wed 30 April 2025 |
57.18 (2.82%) |
55.90 |
50.05 - 57.60 |
3.2777 times |
Mon 31 March 2025 |
55.61 (-0.07%) |
55.81 |
54.96 - 57.57 |
0.8972 times |
Fri 28 February 2025 |
55.65 (-1.64%) |
55.83 |
55.25 - 58.36 |
0.6844 times |
Fri 31 January 2025 |
56.58 (-2.68%) |
58.25 |
55.40 - 58.71 |
1.0067 times |
Tue 31 December 2024 |
58.14 (-3.08%) |
60.45 |
57.76 - 61.60 |
0.7929 times |
Tue 26 November 2024 |
59.99 (-2.38%) |
61.83 |
58.88 - 62.61 |
0.7261 times |
Thu 31 October 2024 |
61.45 (-3.67%) |
64.24 |
60.92 - 64.24 |
0.7207 times |
Mon 30 September 2024 |
63.79 (3%) |
61.64 |
60.16 - 64.44 |
0.4913 times |
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value | | 5 day DMA | 64.86 | | 12 day DMA | 64.68 | | 20 day DMA | 63.99 | | 35 day DMA | 63.23 | | 50 day DMA | 62.09 | | 100 day DMA | 59.05 | | 150 day DMA | 58.7 | | 200 day DMA | 59.47 | EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.85 | 64.74 | 64.65 | | 12 day EMA | 64.53 | 64.43 | 64.34 | | 20 day EMA | 64.07 | 63.96 | 63.86 | | 35 day EMA | 62.98 | 62.86 | 62.74 | | 50 day EMA | 61.96 | 61.83 | 61.7 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.86 | 64.71 | 64.52 | | 12 day SMA | 64.68 | 64.62 | 64.52 | | 20 day SMA | 63.99 | 63.94 | 63.88 | | 35 day SMA | 63.23 | 63.1 | 62.98 | | 50 day SMA | 62.09 | 61.93 | 61.78 | | 100 day SMA | 59.05 | 58.98 | 58.9 | | 150 day SMA | 58.7 | 58.66 | 58.63 | | 200 day SMA | 59.47 | 59.45 | 59.44 |
|
|
