EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEMS are 56.04 and 56.39 | Daily Target 1 | 55.75 | | Daily Target 2 | 55.98 | | Daily Target 3 | 56.1 | | Daily Target 4 | 56.33 | | Daily Target 5 | 56.45 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
56.21 (0.5%) |
56.10 |
55.87 - 56.22 |
0.5528 times |
Tue 11 March 2025 |
55.93 (0.32%) |
55.86 |
55.58 - 56.12 |
0.6175 times |
Mon 10 March 2025 |
55.75 (-2.3%) |
56.19 |
55.50 - 56.30 |
1.2673 times |
Fri 07 March 2025 |
57.06 (0.67%) |
56.77 |
56.61 - 57.11 |
0.5028 times |
Thu 06 March 2025 |
56.68 (-0.75%) |
56.85 |
56.65 - 57.07 |
2.8423 times |
Wed 05 March 2025 |
57.11 (2.83%) |
56.60 |
56.52 - 57.13 |
0.7919 times |
Tue 04 March 2025 |
55.54 (0.89%) |
55.38 |
55.22 - 55.95 |
1.379 times |
Mon 03 March 2025 |
55.05 (-1.08%) |
55.81 |
54.96 - 56.01 |
0.9292 times |
Fri 28 February 2025 |
55.65 (-1.22%) |
55.55 |
55.25 - 55.65 |
0.4587 times |
Thu 27 February 2025 |
56.34 (-1.88%) |
56.92 |
56.32 - 56.92 |
0.6586 times |
Wed 26 February 2025 |
57.42 (0.35%) |
57.46 |
57.31 - 57.79 |
0.2823 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEMS are 55.86 and 56.66 | Weekly Target 1 | 55.2 | | Weekly Target 2 | 55.71 | | Weekly Target 3 | 56.003333333333 | | Weekly Target 4 | 56.51 | | Weekly Target 5 | 56.8 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
56.21 (-1.49%) |
56.19 |
55.50 - 56.30 |
0.8004 times |
Fri 07 March 2025 |
57.06 (2.53%) |
55.81 |
54.96 - 57.13 |
2.1162 times |
Fri 28 February 2025 |
55.65 (-3.4%) |
57.73 |
55.25 - 57.79 |
0.7975 times |
Fri 21 February 2025 |
57.61 (0.28%) |
57.54 |
57.46 - 58.36 |
1.2116 times |
Fri 14 February 2025 |
57.45 (0.74%) |
57.30 |
56.67 - 57.57 |
0.6295 times |
Fri 07 February 2025 |
57.03 (0.8%) |
55.83 |
55.83 - 57.66 |
1.0572 times |
Fri 31 January 2025 |
56.58 (-1.55%) |
56.50 |
56.12 - 57.32 |
1.2773 times |
Fri 24 January 2025 |
57.47 (0.91%) |
57.33 |
57.17 - 57.67 |
0.6864 times |
Fri 17 January 2025 |
56.95 (0%) |
56.71 |
56.71 - 57.18 |
0.1554 times |
Fri 17 January 2025 |
56.95 (1.19%) |
55.41 |
55.40 - 57.18 |
1.2686 times |
Fri 10 January 2025 |
56.28 (-2.68%) |
57.89 |
56.28 - 57.89 |
0.7077 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEMS are 55.59 and 57.76 | Monthly Target 1 | 53.93 | | Monthly Target 2 | 55.07 | | Monthly Target 3 | 56.1 | | Monthly Target 4 | 57.24 | | Monthly Target 5 | 58.27 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
56.21 (1.01%) |
55.81 |
54.96 - 57.13 |
0.5785 times |
Fri 28 February 2025 |
55.65 (-1.64%) |
55.83 |
55.25 - 58.36 |
0.7331 times |
Fri 31 January 2025 |
56.58 (-2.68%) |
58.25 |
55.40 - 58.71 |
1.0783 times |
Tue 31 December 2024 |
58.14 (-3.08%) |
60.45 |
57.76 - 61.60 |
0.8493 times |
Tue 26 November 2024 |
59.99 (-2.38%) |
61.83 |
58.88 - 62.61 |
0.7777 times |
Thu 31 October 2024 |
61.45 (-3.67%) |
64.24 |
60.92 - 64.24 |
0.7719 times |
Mon 30 September 2024 |
63.79 (3%) |
61.64 |
60.16 - 64.44 |
0.5262 times |
Fri 30 August 2024 |
61.93 (1.04%) |
61.26 |
55.78 - 62.29 |
0.8712 times |
Wed 31 July 2024 |
61.29 (0.29%) |
61.50 |
60.25 - 63.23 |
2.0425 times |
Fri 28 June 2024 |
61.11 (1.41%) |
60.90 |
59.12 - 61.57 |
1.7714 times |
Fri 31 May 2024 |
60.26 (1.33%) |
59.54 |
59.39 - 61.78 |
1.0461 times |
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value | | 5 day DMA | 56.33 | | 12 day DMA | 56.33 | | 20 day DMA | 56.81 | | 35 day DMA | 56.87 | | 50 day DMA | 57 | | 100 day DMA | 58.77 | | 150 day DMA | 59.73 | | 200 day DMA | 60.09 | EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.2 | 56.2 | 56.34 | | 12 day EMA | 56.41 | 56.45 | 56.55 | | 20 day EMA | 56.6 | 56.64 | 56.72 | | 35 day EMA | 56.83 | 56.87 | 56.93 | | 50 day EMA | 57.03 | 57.06 | 57.11 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.33 | 56.51 | 56.43 | | 12 day SMA | 56.33 | 56.43 | 56.57 | | 20 day SMA | 56.81 | 56.85 | 56.92 | | 35 day SMA | 56.87 | 56.91 | 56.94 | | 50 day SMA | 57 | 57.03 | 57.08 | | 100 day SMA | 58.77 | 58.84 | 58.9 | | 150 day SMA | 59.73 | 59.76 | 59.79 | | 200 day SMA | 60.09 | 60.11 | 60.14 |
|
|
