Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 76.94 and 77.6
| Daily Target 1 | 76.41 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 77.066666666667 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 77.73 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.20 (1.02%) | 76.67 | 76.67 - 77.33 | 0.9514 times | Thu 03 September 2026 | 76.42 (0.18%) | 76.00 | 75.95 - 76.47 | 1.2687 times | Wed 02 September 2026 | 76.28 (0.51%) | 75.99 | 75.99 - 76.35 | 0.1761 times | Tue 01 September 2026 | 75.89 (-0.56%) | 76.23 | 75.86 - 76.49 | 0.5535 times | Mon 31 August 2026 | 76.32 (-0.26%) | 76.47 | 76.20 - 76.56 | 1.2347 times | Fri 28 August 2026 | 76.52 (-0.51%) | 77.10 | 76.41 - 77.10 | 1.0133 times | Thu 27 August 2026 | 76.91 (1.05%) | 76.67 | 76.61 - 76.91 | 1.1665 times | Wed 26 August 2026 | 76.11 (0.49%) | 76.17 | 76.10 - 76.41 | 1.7285 times | Tue 25 August 2026 | 75.74 (1.64%) | 75.57 | 75.46 - 75.88 | 1.0473 times | Mon 24 August 2026 | 74.52 (-0.27%) | 74.82 | 74.37 - 74.82 | 0.86 times | Fri 21 August 2026 | 74.72 (-0.2%) | 74.95 | 74.72 - 75.06 | 0.2725 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 76.53 and 78
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 76.796666666667 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.20 (0.89%) | 76.47 | 75.86 - 77.33 | 0.4201 times | Fri 28 August 2026 | 76.52 (2.41%) | 74.82 | 74.37 - 77.10 | 0.5839 times | Fri 21 August 2026 | 74.72 (-0.89%) | 75.91 | 74.09 - 76.40 | 0.3105 times | Fri 14 August 2026 | 75.39 (1.43%) | 75.25 | 74.77 - 75.81 | 0.7634 times | Fri 07 August 2026 | 74.33 (6.66%) | 70.63 | 70.37 - 74.57 | 2.1042 times | Fri 31 July 2026 | 69.69 (-1.53%) | 71.54 | 68.11 - 71.54 | 0.7781 times | Fri 24 July 2026 | 70.77 (0%) | 70.85 | 70.77 - 71.43 | 0.0627 times | Fri 24 July 2026 | 70.77 (-1.28%) | 71.41 | 70.72 - 72.54 | 0.3654 times | Fri 17 July 2026 | 71.69 (-4.82%) | 74.29 | 70.85 - 74.29 | 1.3158 times | Fri 10 July 2026 | 75.32 (1.14%) | 75.47 | 72.33 - 75.88 | 3.2958 times | Thu 02 July 2026 | 74.47 (0.16%) | 74.82 | 74.35 - 76.00 | 0.9496 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 76.53 and 78
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 76.796666666667 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.20 (1.15%) | 76.23 | 75.86 - 77.33 | 0.075 times | Mon 31 August 2026 | 76.32 (9.51%) | 70.63 | 70.37 - 77.10 | 0.9843 times | Fri 31 July 2026 | 69.69 (-7.98%) | 74.73 | 68.11 - 76.00 | 1.6852 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.7553 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.1995 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.6635 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.984 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.6447 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.9647 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.0437 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.6502 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 75.96 |
| 20 day DMA | 75.64 |
| 35 day DMA | 73.86 |
| 50 day DMA | 73.88 |
| 100 day DMA | 75.24 |
| 150 day DMA | 74.07 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.24 | 76.15 |
| 12 day EMA | 76.02 | 75.81 | 75.7 |
| 20 day EMA | 75.49 | 75.31 | 75.19 |
| 35 day EMA | 74.94 | 74.81 | 74.72 |
| 50 day EMA | 74.24 | 74.12 | 74.03 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.29 | 76.38 |
| 12 day SMA | 75.96 | 75.76 | 75.56 |
| 20 day SMA | 75.64 | 75.5 | 75.38 |
| 35 day SMA | 73.86 | 73.68 | 73.55 |
| 50 day SMA | 73.88 | 73.83 | 73.79 |
| 100 day SMA | 75.24 | 75.22 | 75.21 |
| 150 day SMA | 74.07 | 74.04 | 74.01 |
| 200 day SMA | 72.7 | 72.65 | 72.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.