SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified Strong Daily Stock price targets for SyntaxStratified SSPY are 74.19 and 74.53 | Daily Target 1 | 74.09 | | Daily Target 2 | 74.28 | | Daily Target 3 | 74.43 | | Daily Target 4 | 74.62 | | Daily Target 5 | 74.77 |
Daily price and volume Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
74.47 (1.17%) |
74.55 |
74.24 - 74.58 |
0.451 times |
Fri 11 April 2025 |
73.61 (1.48%) |
73.54 |
73.54 - 73.61 |
0.1569 times |
Thu 10 April 2025 |
72.54 (-3.02%) |
72.03 |
72.03 - 72.54 |
0.1765 times |
Wed 09 April 2025 |
74.80 (7.83%) |
71.00 |
71.00 - 74.80 |
0.8627 times |
Tue 08 April 2025 |
69.37 (-1.95%) |
69.52 |
69.36 - 69.52 |
0.098 times |
Mon 07 April 2025 |
70.75 (-0.73%) |
69.36 |
69.36 - 71.66 |
0.5294 times |
Fri 04 April 2025 |
71.27 (-5.6%) |
72.48 |
71.27 - 72.78 |
5.2353 times |
Thu 03 April 2025 |
75.50 (-4.37%) |
76.04 |
75.50 - 76.15 |
0.2353 times |
Wed 02 April 2025 |
78.95 (0.92%) |
78.23 |
78.23 - 78.95 |
0.0784 times |
Tue 01 April 2025 |
78.23 (0%) |
78.12 |
77.39 - 78.23 |
2.1765 times |
Mon 31 March 2025 |
78.23 (0.82%) |
76.76 |
76.76 - 78.23 |
0.0784 times |
Weekly price and charts SyntaxStratified Strong weekly Stock price targets for SyntaxStratified SSPY are 74.19 and 74.53 | Weekly Target 1 | 74.09 | | Weekly Target 2 | 74.28 | | Weekly Target 3 | 74.43 | | Weekly Target 4 | 74.62 | | Weekly Target 5 | 74.77 |
Weekly price and volumes for Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
74.47 (1.17%) |
74.55 |
74.24 - 74.58 |
0.2496 times |
Fri 11 April 2025 |
73.61 (3.28%) |
69.36 |
69.36 - 74.80 |
1.0094 times |
Fri 04 April 2025 |
71.27 (-8.15%) |
76.76 |
71.27 - 78.95 |
4.3199 times |
Fri 28 March 2025 |
77.59 (-0.5%) |
79.16 |
77.59 - 79.21 |
0.0326 times |
Fri 21 March 2025 |
77.98 (0.67%) |
77.96 |
77.94 - 78.52 |
0.4342 times |
Fri 14 March 2025 |
77.46 (-2.31%) |
78.71 |
76.03 - 78.89 |
0.8575 times |
Fri 07 March 2025 |
79.29 (-1.67%) |
80.75 |
78.50 - 80.91 |
0.264 times |
Fri 28 February 2025 |
80.64 (0.11%) |
80.74 |
79.81 - 80.76 |
1.4544 times |
Fri 21 February 2025 |
80.55 (-0.6%) |
81.12 |
80.55 - 81.86 |
0.3256 times |
Fri 14 February 2025 |
81.04 (0.97%) |
80.47 |
80.05 - 81.12 |
1.0528 times |
Fri 07 February 2025 |
80.26 (-0.58%) |
79.18 |
79.18 - 80.87 |
0.4884 times |
Monthly price and charts SyntaxStratified Strong monthly Stock price targets for SyntaxStratified SSPY are 67.12 and 76.71 | Monthly Target 1 | 64.67 | | Monthly Target 2 | 69.57 | | Monthly Target 3 | 74.26 | | Monthly Target 4 | 79.16 | | Monthly Target 5 | 83.85 |
Monthly price and volumes Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
74.47 (-4.81%) |
78.12 |
69.36 - 78.95 |
0.8228 times |
Mon 31 March 2025 |
78.23 (-2.99%) |
80.75 |
76.03 - 80.91 |
0.2425 times |
Fri 28 February 2025 |
80.64 (-0.11%) |
79.18 |
79.18 - 81.86 |
0.4937 times |
Fri 31 January 2025 |
80.73 (3.45%) |
78.65 |
77.33 - 81.46 |
1.6005 times |
Tue 31 December 2024 |
78.04 (-5.78%) |
82.59 |
77.63 - 82.59 |
2.856 times |
Tue 26 November 2024 |
82.83 (6.48%) |
78.25 |
77.71 - 83.03 |
0.5195 times |
Thu 31 October 2024 |
77.79 (-1.57%) |
78.67 |
77.79 - 80.08 |
1.0229 times |
Mon 30 September 2024 |
79.03 (-0.9%) |
79.37 |
76.94 - 80.78 |
1.7053 times |
Fri 30 August 2024 |
79.75 (2.1%) |
77.12 |
73.74 - 79.75 |
0.5179 times |
Wed 31 July 2024 |
78.11 (4.05%) |
74.60 |
74.60 - 78.11 |
0.2189 times |
Fri 28 June 2024 |
75.07 (-0.53%) |
75.19 |
74.70 - 76.27 |
0.526 times |
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value | | 5 day DMA | 72.96 | | 12 day DMA | 74.61 | | 20 day DMA | 76.1 | | 35 day DMA | 77.39 | | 50 day DMA | 78.45 | | 100 day DMA | 79.26 | | 150 day DMA | 79.18 | | 200 day DMA | 78.55 | EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.61 | 73.18 | 72.96 | | 12 day EMA | 74.42 | 74.41 | 74.56 | | 20 day EMA | 75.46 | 75.56 | 75.76 | | 35 day EMA | 76.9 | 77.04 | 77.24 | | 50 day EMA | 78.12 | 78.27 | 78.46 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.96 | 72.21 | 71.75 | | 12 day SMA | 74.61 | 74.98 | 75.45 | | 20 day SMA | 76.1 | 76.18 | 76.34 | | 35 day SMA | 77.39 | 77.6 | 77.83 | | 50 day SMA | 78.45 | 78.57 | 78.72 | | 100 day SMA | 79.26 | 79.32 | 79.39 | | 150 day SMA | 79.18 | 79.22 | 79.26 | | 200 day SMA | 78.55 | 78.55 | 78.56 |
|
|
