Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 98.08 and 98.45
| Daily Target 1 | 98 |
| Daily Target 2 | 98.15 |
| Daily Target 3 | 98.373333333333 |
| Daily Target 4 | 98.52 |
| Daily Target 5 | 98.74 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.29 (0.56%) | 98.60 | 98.23 - 98.60 | 1.1884 times | Wed 16 September 2026 | 97.74 (-0.6%) | 98.53 | 97.74 - 98.53 | 0.2565 times | Tue 15 September 2026 | 98.33 (-0.61%) | 98.32 | 98.32 - 98.38 | 0.3428 times | Mon 14 September 2026 | 98.93 (0.07%) | 98.71 | 98.70 - 98.93 | 2.6819 times | Fri 11 September 2026 | 98.86 (0.85%) | 98.78 | 98.78 - 98.89 | 1.3409 times | Thu 10 September 2026 | 98.03 (-0.65%) | 98.40 | 98.03 - 98.40 | 0.1676 times | Wed 09 September 2026 | 98.67 (-0.8%) | 98.78 | 98.67 - 98.79 | 2.2628 times | Tue 08 September 2026 | 99.47 (-0.83%) | 99.79 | 99.47 - 99.79 | 1.0057 times | Fri 04 September 2026 | 100.30 (-0.56%) | 100.30 | 100.30 - 100.30 | 0.4182 times | Thu 03 September 2026 | 100.86 (0.46%) | 100.73 | 100.73 - 100.86 | 0.3352 times | Wed 02 September 2026 | 100.40 (0.67%) | 100.40 | 100.40 - 100.40 | 0.2003 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 97.42 and 98.61
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 98.32 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.29 (-0.58%) | 98.71 | 97.74 - 98.93 | 1.0246 times | Fri 11 September 2026 | 98.86 (-1.44%) | 99.79 | 98.03 - 99.79 | 1.0951 times | Fri 04 September 2026 | 100.30 (-0.48%) | 100.22 | 99.73 - 100.86 | 3.4272 times | Fri 28 August 2026 | 100.78 (-0.4%) | 101.28 | 100.78 - 101.50 | 0.6532 times | Fri 21 August 2026 | 101.18 (-0.31%) | 100.59 | 100.38 - 101.70 | 0.8119 times | Fri 14 August 2026 | 101.49 (1.51%) | 100.50 | 100.50 - 101.50 | 1.0878 times | Fri 07 August 2026 | 99.98 (1.75%) | 99.13 | 99.13 - 100.51 | 0.2982 times | Fri 31 July 2026 | 98.26 (1.3%) | 98.01 | 97.88 - 99.27 | 1.23 times | Fri 24 July 2026 | 97.00 (0%) | 97.21 | 97.21 - 97.21 | 0 times | Fri 24 July 2026 | 97.00 (-0.48%) | 97.16 | 96.39 - 97.21 | 0.372 times | Fri 17 July 2026 | 97.47 (-0.59%) | 97.96 | 97.13 - 98.31 | 3.2562 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 96.46 and 99.58
| Monthly Target 1 | 95.84 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 98.963333333333 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 98.29 (-2.06%) | 100.19 | 97.74 - 100.86 | 0.3773 times | Mon 31 August 2026 | 100.36 (2.14%) | 99.13 | 99.13 - 101.70 | 0.9242 times | Fri 31 July 2026 | 98.26 (0.97%) | 97.52 | 96.39 - 99.27 | 1.0055 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.4102 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.6513 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.2037 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.3937 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4937 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6855 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.8551 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8489 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 99.13 |
| 20 day DMA | 99.88 |
| 35 day DMA | 100.01 |
| 50 day DMA | 99.27 |
| 100 day DMA | 97.23 |
| 150 day DMA | 95.13 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 98.43 | 98.78 |
| 12 day EMA | 98.99 | 99.12 | 99.37 |
| 20 day EMA | 99.35 | 99.46 | 99.64 |
| 35 day EMA | 99.27 | 99.33 | 99.42 |
| 50 day EMA | 99.07 | 99.1 | 99.16 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.38 | 98.56 |
| 12 day SMA | 99.13 | 99.31 | 99.56 |
| 20 day SMA | 99.88 | 100.04 | 100.17 |
| 35 day SMA | 100.01 | 100.03 | 100.07 |
| 50 day SMA | 99.27 | 99.26 | 99.24 |
| 100 day SMA | 97.23 | 97.17 | 97.11 |
| 150 day SMA | 95.13 | 95.09 | 95.06 |
| 200 day SMA | 93.71 | 93.65 | 93.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.