Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 93.04 and 93.1
| Daily Target 1 | 92.99 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 93.05 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 93.11 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.07 (0.46%) | 93.01 | 93.01 - 93.07 | 1.7253 times | Thu 19 February 2026 | 92.64 (-0.4%) | 92.64 | 92.64 - 92.64 | 0.0862 times | Wed 18 February 2026 | 93.01 (0.5%) | 92.90 | 92.90 - 93.01 | 2.5853 times | Tue 17 February 2026 | 92.55 (-0.26%) | 92.31 | 92.23 - 92.55 | 0.5688 times | Fri 13 February 2026 | 92.79 (0%) | 92.03 | 92.03 - 92.79 | 0.6377 times | Fri 13 February 2026 | 92.79 (0.91%) | 92.03 | 92.03 - 92.79 | 0.6032 times | Thu 12 February 2026 | 91.95 (-1.09%) | 93.52 | 91.95 - 93.52 | 0.3292 times | Wed 11 February 2026 | 92.96 (0.22%) | 92.96 | 92.96 - 92.96 | 0.1034 times | Tue 10 February 2026 | 92.76 (0.47%) | 92.84 | 92.76 - 92.85 | 2.2406 times | Mon 09 February 2026 | 92.33 (0.36%) | 92.21 | 92.14 - 92.37 | 1.1203 times | Fri 06 February 2026 | 92.00 (1.62%) | 91.82 | 91.82 - 92.02 | 0.3964 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 92.65 and 93.49
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 92.79 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.07 (0.3%) | 92.31 | 92.23 - 93.07 | 1.1585 times | Fri 13 February 2026 | 92.79 (0%) | 92.03 | 92.03 - 92.79 | 0.1488 times | Fri 13 February 2026 | 92.79 (0.86%) | 92.21 | 91.95 - 93.52 | 1.0258 times | Fri 06 February 2026 | 92.00 (2.58%) | 89.79 | 89.79 - 92.02 | 0.3977 times | Fri 30 January 2026 | 89.69 (-0.39%) | 90.18 | 89.64 - 90.19 | 0.3211 times | Fri 23 January 2026 | 90.04 (-0.01%) | 89.32 | 88.90 - 90.36 | 0.9108 times | Fri 16 January 2026 | 90.05 (1.23%) | 89.37 | 89.24 - 90.38 | 2.2285 times | Fri 09 January 2026 | 88.96 (1.81%) | 87.87 | 87.87 - 89.48 | 1.0079 times | Fri 02 January 2026 | 87.38 (-1.82%) | 88.79 | 86.83 - 88.79 | 2.7369 times | Fri 26 December 2025 | 89.00 (0.66%) | 88.76 | 88.59 - 89.00 | 0.0641 times | Fri 19 December 2025 | 88.42 (-0.21%) | 88.72 | 87.86 - 88.81 | 0.8418 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 91.43 and 95.16
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 92.126666666667 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.07 (3.77%) | 89.79 | 89.79 - 93.52 | 0.2735 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.4636 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.2545 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.5741 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.8448 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.3463 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.441 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 1.4708 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 1.5355 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 2.7959 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 7.8163 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 92.81 |
| 12 day DMA | 92.45 |
| 20 day DMA | 91.59 |
| 35 day DMA | 90.57 |
| 50 day DMA | 89.94 |
| 100 day DMA | 88.22 |
| 150 day DMA | 86.97 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 92.67 | 92.68 |
| 12 day EMA | 92.33 | 92.19 | 92.11 |
| 20 day EMA | 91.77 | 91.63 | 91.52 |
| 35 day EMA | 90.91 | 90.78 | 90.67 |
| 50 day EMA | 90.04 | 89.92 | 89.81 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.81 | 92.76 | 92.62 |
| 12 day SMA | 92.45 | 92.29 | 92.13 |
| 20 day SMA | 91.59 | 91.44 | 91.33 |
| 35 day SMA | 90.57 | 90.39 | 90.24 |
| 50 day SMA | 89.94 | 89.82 | 89.72 |
| 100 day SMA | 88.22 | 88.15 | 88.08 |
| 150 day SMA | 86.97 | 86.91 | 86.85 |
| 200 day SMA | 85.28 | 85.19 | 85.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.