SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified Strong Daily Stock price targets for SyntaxStratified SSPY are 85.93 and 86.17 | Daily Target 1 | 85.73 | | Daily Target 2 | 85.89 | | Daily Target 3 | 85.97 | | Daily Target 4 | 86.13 | | Daily Target 5 | 86.21 |
Daily price and volume Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.05 (0.19%) |
85.81 |
85.81 - 86.05 |
0.875 times |
Thu 30 October 2025 |
85.89 (-0.56%) |
86.36 |
85.89 - 86.36 |
0.4712 times |
Wed 29 October 2025 |
86.37 (-0.94%) |
87.07 |
86.37 - 87.07 |
0.2019 times |
Tue 28 October 2025 |
87.19 (-0.77%) |
87.22 |
87.19 - 87.22 |
0.1851 times |
Mon 27 October 2025 |
87.87 (1.06%) |
87.87 |
87.87 - 87.87 |
0.0673 times |
Fri 24 October 2025 |
86.95 (0%) |
87.46 |
87.46 - 87.46 |
0 times |
Thu 23 October 2025 |
86.95 (-0.31%) |
86.95 |
86.95 - 86.95 |
0.0673 times |
Wed 22 October 2025 |
87.22 (-0.16%) |
87.24 |
87.22 - 87.24 |
7.7283 times |
Tue 21 October 2025 |
87.36 (0.54%) |
87.16 |
87.16 - 87.36 |
0.2019 times |
Mon 20 October 2025 |
86.89 (0.68%) |
86.96 |
86.89 - 86.96 |
0.2019 times |
Fri 17 October 2025 |
86.30 (0.54%) |
85.88 |
85.74 - 86.30 |
15.0098 times |
Weekly price and charts SyntaxStratified Strong weekly Stock price targets for SyntaxStratified SSPY are 84.9 and 86.96 | Weekly Target 1 | 84.52 | | Weekly Target 2 | 85.28 | | Weekly Target 3 | 86.576666666667 | | Weekly Target 4 | 87.34 | | Weekly Target 5 | 88.64 |
Weekly price and volumes for Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.05 (-1.04%) |
87.87 |
85.81 - 87.87 |
0.4283 times |
Fri 24 October 2025 |
86.95 (0.75%) |
86.96 |
86.89 - 87.46 |
1.9505 times |
Fri 17 October 2025 |
86.30 (-1.27%) |
87.36 |
85.62 - 87.36 |
4.0188 times |
Fri 03 October 2025 |
87.41 (1.16%) |
86.54 |
86.51 - 87.41 |
0.3522 times |
Fri 26 September 2025 |
86.41 (0.29%) |
86.02 |
85.34 - 86.41 |
1.2008 times |
Fri 19 September 2025 |
86.16 (0.21%) |
85.76 |
85.66 - 86.40 |
0.8166 times |
Fri 12 September 2025 |
85.98 (0.39%) |
85.22 |
85.22 - 86.49 |
0.5444 times |
Fri 05 September 2025 |
85.65 (0.18%) |
84.65 |
84.65 - 85.65 |
0.1601 times |
Fri 29 August 2025 |
85.50 (0%) |
85.62 |
85.41 - 85.62 |
0.1761 times |
Fri 29 August 2025 |
85.50 (-0.34%) |
85.29 |
85.20 - 85.67 |
0.3522 times |
Fri 22 August 2025 |
85.79 (1.6%) |
84.58 |
84.41 - 85.91 |
1.1368 times |
Monthly price and charts SyntaxStratified Strong monthly Stock price targets for SyntaxStratified SSPY are 84.71 and 86.96 | Monthly Target 1 | 84.26 | | Monthly Target 2 | 85.16 | | Monthly Target 3 | 86.513333333333 | | Monthly Target 4 | 87.41 | | Monthly Target 5 | 88.76 |
Monthly price and volumes Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.05 (-0.88%) |
86.83 |
85.62 - 87.87 |
0.465 times |
Tue 30 September 2025 |
86.81 (1.53%) |
84.65 |
84.65 - 86.81 |
0.1906 times |
Fri 29 August 2025 |
85.50 (3.2%) |
81.97 |
81.97 - 85.91 |
0.2427 times |
Thu 31 July 2025 |
82.85 (0.67%) |
82.43 |
82.19 - 84.59 |
0.8096 times |
Mon 30 June 2025 |
82.30 (3.22%) |
79.50 |
79.50 - 82.30 |
0.8452 times |
Fri 30 May 2025 |
79.73 (3.83%) |
76.74 |
76.67 - 81.34 |
1.539 times |
Wed 30 April 2025 |
76.79 (-1.84%) |
78.12 |
69.36 - 78.95 |
4.3025 times |
Mon 31 March 2025 |
78.23 (-2.99%) |
80.75 |
76.03 - 80.91 |
0.1666 times |
Fri 28 February 2025 |
80.64 (-0.11%) |
79.18 |
79.18 - 81.86 |
0.3392 times |
Fri 31 January 2025 |
80.73 (3.45%) |
78.65 |
77.33 - 81.46 |
1.0995 times |
Tue 31 December 2024 |
78.04 (-5.78%) |
82.59 |
77.63 - 82.59 |
1.962 times |
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value | | 5 day DMA | 86.67 | | 12 day DMA | 86.74 | | 20 day DMA | 86.83 | | 35 day DMA | 86.45 | | 50 day DMA | 86.08 | | 100 day DMA | 84.29 | | 150 day DMA | 81.78 | | 200 day DMA | 81.28 | EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.42 | 86.6 | 86.95 | | 12 day EMA | 86.65 | 86.76 | 86.92 | | 20 day EMA | 86.62 | 86.68 | 86.76 | | 35 day EMA | 86.33 | 86.35 | 86.38 | | 50 day EMA | 85.99 | 85.99 | 85.99 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.67 | 86.85 | 87.07 | | 12 day SMA | 86.74 | 86.78 | 86.87 | | 20 day SMA | 86.83 | 86.85 | 86.83 | | 35 day SMA | 86.45 | 86.44 | 86.43 | | 50 day SMA | 86.08 | 86.05 | 86.03 | | 100 day SMA | 84.29 | 84.23 | 84.17 | | 150 day SMA | 81.78 | 81.73 | 81.68 | | 200 day SMA | 81.28 | 81.24 | 81.21 |
|
|
