Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 93.33 and 93.33
| Daily Target 1 | 93.33 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 93.33 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 93.33 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.33 (0.44%) | 93.33 | 93.33 - 93.33 | 0.0382 times | Tue 21 April 2026 | 92.92 (-0.44%) | 93.22 | 92.92 - 93.22 | 0.1426 times | Mon 20 April 2026 | 93.33 (0.15%) | 93.33 | 93.33 - 93.33 | 0.1169 times | Fri 17 April 2026 | 93.19 (1.77%) | 93.15 | 93.04 - 93.19 | 1.7392 times | Thu 16 April 2026 | 91.57 (0%) | 91.94 | 91.94 - 91.94 | 0 times | Wed 15 April 2026 | 91.57 (0.08%) | 91.27 | 91.26 - 91.57 | 2.3679 times | Tue 14 April 2026 | 91.50 (0.42%) | 91.50 | 91.49 - 91.50 | 3.839 times | Mon 13 April 2026 | 91.12 (0.74%) | 91.12 | 91.12 - 91.12 | 0.0285 times | Fri 10 April 2026 | 90.45 (-0.9%) | 90.39 | 90.39 - 90.45 | 0.0941 times | Thu 09 April 2026 | 91.27 (0.43%) | 91.25 | 91.08 - 91.27 | 1.6337 times | Wed 08 April 2026 | 90.88 (2.58%) | 90.88 | 90.88 - 90.88 | 0.0285 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 93.13 and 93.54
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 93.193333333333 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.33 (0.15%) | 93.33 | 92.92 - 93.33 | 0.1117 times | Fri 17 April 2026 | 93.19 (3.03%) | 91.12 | 91.12 - 93.19 | 2.9913 times | Fri 10 April 2026 | 90.45 (2.1%) | 89.14 | 88.92 - 91.27 | 0.6588 times | Thu 02 April 2026 | 88.59 (1.82%) | 86.77 | 86.76 - 88.66 | 0.503 times | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 1.2105 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 2.6465 times | Fri 13 March 2026 | 88.89 (-1.9%) | 89.07 | 88.89 - 91.03 | 0.4999 times | Fri 06 March 2026 | 90.61 (-3.16%) | 92.99 | 90.02 - 93.39 | 0.4414 times | Fri 27 February 2026 | 93.57 (0.54%) | 92.48 | 92.13 - 93.57 | 0.3208 times | Fri 20 February 2026 | 93.07 (0.3%) | 92.31 | 92.23 - 93.07 | 0.6162 times | Fri 13 February 2026 | 92.79 (0%) | 92.03 | 92.03 - 92.79 | 0.0791 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 90.96 and 95.7
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 91.75 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.33 (5.72%) | 88.66 | 88.59 - 93.33 | 1.0273 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.2676 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.449 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6235 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.6873 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.7721 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.1362 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.4658 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.5931 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 1.9782 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 2.0652 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 91.64 |
| 20 day DMA | 90.24 |
| 35 day DMA | 90.1 |
| 50 day DMA | 90.94 |
| 100 day DMA | 89.98 |
| 150 day DMA | 88.71 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 92.55 | 92.36 |
| 12 day EMA | 91.77 | 91.49 | 91.23 |
| 20 day EMA | 91.14 | 90.91 | 90.7 |
| 35 day EMA | 91.04 | 90.9 | 90.78 |
| 50 day EMA | 91.17 | 91.08 | 91 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 92.52 | 92.23 |
| 12 day SMA | 91.64 | 91.25 | 90.89 |
| 20 day SMA | 90.24 | 89.99 | 89.76 |
| 35 day SMA | 90.1 | 90.1 | 90.12 |
| 50 day SMA | 90.94 | 90.92 | 90.9 |
| 100 day SMA | 89.98 | 89.91 | 89.84 |
| 150 day SMA | 88.71 | 88.66 | 88.61 |
| 200 day SMA | 87.53 | 87.47 | 87.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.