SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified Strong Daily Stock price targets for SyntaxStratified SSPY are 80.18 and 80.86 | Daily Target 1 | 79.63 | | Daily Target 2 | 80.04 | | Daily Target 3 | 80.31 | | Daily Target 4 | 80.72 | | Daily Target 5 | 80.99 |
Daily price and volume Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
80.45 (0.87%) |
79.92 |
79.90 - 80.58 |
0.7796 times |
Mon 02 June 2025 |
79.76 (0.04%) |
79.50 |
79.50 - 79.76 |
0.0806 times |
Fri 30 May 2025 |
79.73 (0.23%) |
79.52 |
79.52 - 79.73 |
0.0134 times |
Thu 29 May 2025 |
79.55 (0.13%) |
79.55 |
79.55 - 79.55 |
0.0134 times |
Wed 28 May 2025 |
79.45 (-0.94%) |
79.45 |
79.45 - 79.45 |
0.0269 times |
Tue 27 May 2025 |
80.20 (1.51%) |
80.17 |
80.17 - 80.20 |
0.0269 times |
Fri 23 May 2025 |
79.01 (-0.62%) |
78.52 |
78.52 - 79.01 |
0.7258 times |
Thu 22 May 2025 |
79.50 (-0.05%) |
79.45 |
79.36 - 79.50 |
4.1935 times |
Wed 21 May 2025 |
79.54 (-1.91%) |
80.42 |
79.54 - 80.42 |
0.0269 times |
Tue 20 May 2025 |
81.09 (-0.01%) |
81.34 |
80.99 - 81.34 |
4.1129 times |
Mon 19 May 2025 |
81.10 (-0.18%) |
80.46 |
80.46 - 81.19 |
0.2016 times |
Weekly price and charts SyntaxStratified Strong weekly Stock price targets for SyntaxStratified SSPY are 79.98 and 81.06 | Weekly Target 1 | 79.1 | | Weekly Target 2 | 79.77 | | Weekly Target 3 | 80.176666666667 | | Weekly Target 4 | 80.85 | | Weekly Target 5 | 81.26 |
Weekly price and volumes for Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
80.45 (0.9%) |
79.50 |
79.50 - 80.58 |
0.1338 times |
Fri 30 May 2025 |
79.73 (0.91%) |
80.17 |
79.45 - 80.20 |
0.0125 times |
Fri 23 May 2025 |
79.01 (-2.76%) |
80.46 |
78.52 - 81.34 |
1.4404 times |
Fri 16 May 2025 |
81.25 (4.34%) |
79.43 |
79.43 - 81.25 |
1.0629 times |
Fri 09 May 2025 |
77.87 (0.08%) |
77.65 |
77.07 - 78.62 |
0.2491 times |
Fri 02 May 2025 |
77.81 (2.34%) |
75.80 |
75.51 - 77.81 |
6.9188 times |
Fri 25 April 2025 |
76.03 (3.01%) |
72.79 |
72.14 - 76.16 |
0.1141 times |
Thu 17 April 2025 |
73.81 (1%) |
73.84 |
73.01 - 73.87 |
0.0444 times |
Wed 16 April 2025 |
73.08 (0%) |
73.84 |
73.01 - 73.84 |
0 times |
Wed 16 April 2025 |
73.08 (0%) |
73.84 |
73.01 - 73.84 |
0.0241 times |
Wed 16 April 2025 |
73.08 (0%) |
73.84 |
73.01 - 73.84 |
0 times |
Monthly price and charts SyntaxStratified Strong monthly Stock price targets for SyntaxStratified SSPY are 79.98 and 81.06 | Monthly Target 1 | 79.1 | | Monthly Target 2 | 79.77 | | Monthly Target 3 | 80.176666666667 | | Monthly Target 4 | 80.85 | | Monthly Target 5 | 81.26 |
Monthly price and volumes Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
80.45 (0.9%) |
79.50 |
79.50 - 80.58 |
0.0606 times |
Fri 30 May 2025 |
79.73 (3.83%) |
76.74 |
76.67 - 81.34 |
1.3142 times |
Wed 30 April 2025 |
76.79 (-1.84%) |
78.12 |
69.36 - 78.95 |
3.674 times |
Mon 31 March 2025 |
78.23 (-2.99%) |
80.75 |
76.03 - 80.91 |
0.1423 times |
Fri 28 February 2025 |
80.64 (-0.11%) |
79.18 |
79.18 - 81.86 |
0.2896 times |
Fri 31 January 2025 |
80.73 (3.45%) |
78.65 |
77.33 - 81.46 |
0.9389 times |
Tue 31 December 2024 |
78.04 (-5.78%) |
82.59 |
77.63 - 82.59 |
1.6754 times |
Tue 26 November 2024 |
82.83 (6.48%) |
78.25 |
77.71 - 83.03 |
0.3047 times |
Thu 31 October 2024 |
77.79 (-1.57%) |
78.67 |
77.79 - 80.08 |
0.6 times |
Mon 30 September 2024 |
79.03 (-0.9%) |
79.37 |
76.94 - 80.78 |
1.0004 times |
Fri 30 August 2024 |
79.75 (2.1%) |
77.12 |
73.74 - 79.75 |
0.3038 times |
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value | | 5 day DMA | 79.79 | | 12 day DMA | 80.05 | | 20 day DMA | 79.56 | | 35 day DMA | 77.65 | | 50 day DMA | 76.78 | | 100 day DMA | 78.3 | | 150 day DMA | 78.78 | | 200 day DMA | 78.81 | EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.96 | 79.71 | 79.68 | | 12 day EMA | 79.72 | 79.59 | 79.56 | | 20 day EMA | 79.25 | 79.12 | 79.05 | | 35 day EMA | 78.35 | 78.23 | 78.14 | | 50 day EMA | 77.21 | 77.08 | 76.97 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.79 | 79.74 | 79.59 | | 12 day SMA | 80.05 | 80.05 | 80.04 | | 20 day SMA | 79.56 | 79.41 | 79.31 | | 35 day SMA | 77.65 | 77.44 | 77.28 | | 50 day SMA | 76.78 | 76.76 | 76.72 | | 100 day SMA | 78.3 | 78.27 | 78.26 | | 150 day SMA | 78.78 | 78.77 | 78.77 | | 200 day SMA | 78.81 | 78.79 | 78.77 |
|
|
