Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 101.13 and 101.19
| Daily Target 1 | 101.08 |
| Daily Target 2 | 101.12 |
| Daily Target 3 | 101.14 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 101.2 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.16 (-0.24%) | 101.10 | 101.10 - 101.16 | 0.5855 times | Thu 29 October 2026 | 101.40 (0.88%) | 101.40 | 101.40 - 101.40 | 0.7176 times | Wed 28 October 2026 | 100.52 (0.11%) | 100.52 | 100.52 - 100.52 | 0.0158 times | Tue 27 October 2026 | 100.41 (-0.22%) | 100.41 | 100.41 - 100.41 | 0.4908 times | Mon 26 October 2026 | 100.63 (0.26%) | 100.47 | 100.45 - 100.63 | 0.7204 times | Fri 23 October 2026 | 100.37 (-0.61%) | 100.68 | 100.14 - 100.68 | 1.7222 times | Thu 22 October 2026 | 100.99 (1%) | 100.86 | 100.86 - 100.99 | 3.9122 times | Wed 21 October 2026 | 99.99 (0%) | 100.46 | 100.46 - 100.46 | 0 times | Tue 20 October 2026 | 99.99 (0.9%) | 99.99 | 99.99 - 99.99 | 0.7176 times | Mon 19 October 2026 | 99.10 (-0.38%) | 99.11 | 99.10 - 99.20 | 1.118 times | Fri 16 October 2026 | 99.48 (-0.21%) | 100.09 | 99.48 - 100.09 | 9.4719 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 100.79 and 101.78
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 100.99 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.16 (0.79%) | 100.47 | 100.41 - 101.40 | 0.2195 times | Fri 23 October 2026 | 100.37 (0.89%) | 99.11 | 99.10 - 100.99 | 0.648 times | Fri 16 October 2026 | 99.48 (1.14%) | 98.50 | 98.41 - 100.09 | 3.2496 times | Fri 09 October 2026 | 98.36 (1.65%) | 97.17 | 97.17 - 98.36 | 0.2117 times | Fri 02 October 2026 | 96.76 (-0.75%) | 97.09 | 95.85 - 97.09 | 0.7594 times | Fri 25 September 2026 | 97.49 (0.63%) | 97.84 | 97.04 - 98.20 | 0.6076 times | Fri 18 September 2026 | 96.88 (-2%) | 98.71 | 96.88 - 98.93 | 0.9503 times | Fri 11 September 2026 | 98.86 (-1.44%) | 99.79 | 98.03 - 99.79 | 0.7097 times | Fri 04 September 2026 | 100.30 (-0.48%) | 100.22 | 99.73 - 100.86 | 2.2209 times | Fri 28 August 2026 | 100.78 (-0.4%) | 101.28 | 100.78 - 101.50 | 0.4233 times | Fri 21 August 2026 | 101.18 (-0.31%) | 100.59 | 100.38 - 101.70 | 0.5262 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 98.51 and 104.06
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 99.47 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.16 (5.25%) | 95.85 | 95.85 - 101.40 | 1.1214 times | Wed 30 September 2026 | 96.11 (-4.23%) | 100.19 | 96.11 - 100.86 | 0.7665 times | Mon 31 August 2026 | 100.36 (2.14%) | 99.13 | 99.13 - 101.70 | 0.9651 times | Fri 31 July 2026 | 98.26 (0.97%) | 97.52 | 96.39 - 99.27 | 1.0501 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.4283 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.7246 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.257 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.4554 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.5156 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.7159 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.9373 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 100.31 |
| 20 day DMA | 99.41 |
| 35 day DMA | 98.55 |
| 50 day DMA | 99.06 |
| 100 day DMA | 98.59 |
| 150 day DMA | 96.76 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 100.73 | 100.4 |
| 12 day EMA | 100.25 | 100.09 | 99.85 |
| 20 day EMA | 99.77 | 99.62 | 99.43 |
| 35 day EMA | 99.57 | 99.48 | 99.37 |
| 50 day EMA | 99.39 | 99.32 | 99.23 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.67 | 100.58 |
| 12 day SMA | 100.31 | 100.08 | 99.86 |
| 20 day SMA | 99.41 | 99.19 | 98.94 |
| 35 day SMA | 98.55 | 98.49 | 98.39 |
| 50 day SMA | 99.06 | 99.05 | 99.05 |
| 100 day SMA | 98.59 | 98.53 | 98.47 |
| 150 day SMA | 96.76 | 96.68 | 96.58 |
| 200 day SMA | 95.26 | 95.21 | 95.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.