SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified Strong Daily Stock price targets for SyntaxStratified SSPY are 76.24 and 76.3 | Daily Target 1 | 76.23 | | Daily Target 2 | 76.25 | | Daily Target 3 | 76.29 | | Daily Target 4 | 76.31 | | Daily Target 5 | 76.35 |
Daily price and volume Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
76.27 (-0.01%) |
76.33 |
76.27 - 76.33 |
0.1917 times |
Thu 16 May 2024 |
76.28 (0.01%) |
76.28 |
76.28 - 76.28 |
0.0156 times |
Wed 15 May 2024 |
76.27 (0.69%) |
75.88 |
75.88 - 76.27 |
0.3458 times |
Tue 14 May 2024 |
75.75 (0.4%) |
75.62 |
75.40 - 75.75 |
1.2841 times |
Mon 13 May 2024 |
75.45 (-0.09%) |
75.40 |
75.40 - 75.45 |
1.0089 times |
Fri 10 May 2024 |
75.52 (0.24%) |
75.52 |
75.52 - 75.52 |
0.0917 times |
Thu 09 May 2024 |
75.34 (0.79%) |
75.04 |
74.94 - 75.34 |
0.3669 times |
Wed 08 May 2024 |
74.75 (-0.01%) |
74.81 |
74.55 - 74.81 |
2.0178 times |
Tue 07 May 2024 |
74.76 (0.35%) |
74.87 |
74.76 - 74.88 |
4.4025 times |
Mon 06 May 2024 |
74.50 (0.61%) |
74.30 |
74.30 - 74.50 |
0.2752 times |
Fri 03 May 2024 |
74.05 (0.82%) |
74.05 |
74.05 - 74.05 |
0.0917 times |
Weekly price and charts SyntaxStratified Strong weekly Stock price targets for SyntaxStratified SSPY are 75.84 and 76.77 | Weekly Target 1 | 75.07 | | Weekly Target 2 | 75.67 | | Weekly Target 3 | 76 | | Weekly Target 4 | 76.6 | | Weekly Target 5 | 76.93 |
Weekly price and volumes for Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
76.27 (0.99%) |
75.40 |
75.40 - 76.33 |
0.737 times |
Fri 10 May 2024 |
75.52 (1.99%) |
74.30 |
74.30 - 75.52 |
1.8526 times |
Fri 03 May 2024 |
74.05 (-0.04%) |
74.59 |
73.05 - 74.59 |
0.5463 times |
Fri 26 April 2024 |
74.08 (1.74%) |
73.34 |
73.30 - 74.20 |
0.4988 times |
Fri 19 April 2024 |
72.81 (-1.07%) |
73.03 |
72.57 - 73.03 |
0.285 times |
Fri 12 April 2024 |
73.60 (-2.65%) |
75.75 |
73.60 - 75.86 |
0.1425 times |
Fri 05 April 2024 |
75.60 (-1.79%) |
76.58 |
74.95 - 76.58 |
0.475 times |
Thu 28 March 2024 |
76.98 (1.64%) |
75.74 |
75.49 - 76.98 |
0.9738 times |
Fri 22 March 2024 |
75.74 (1.76%) |
74.70 |
74.56 - 76.22 |
0.5938 times |
Fri 15 March 2024 |
74.43 (-0.41%) |
74.79 |
74.29 - 75.28 |
3.8952 times |
Fri 08 March 2024 |
74.74 (0.75%) |
74.20 |
73.92 - 74.93 |
6.2941 times |
Monthly price and charts SyntaxStratified Strong monthly Stock price targets for SyntaxStratified SSPY are 74.66 and 77.94 | Monthly Target 1 | 71.94 | | Monthly Target 2 | 74.1 | | Monthly Target 3 | 75.216666666667 | | Monthly Target 4 | 77.38 | | Monthly Target 5 | 78.5 |
Monthly price and volumes Syntax Stratified
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
76.27 (3.8%) |
73.05 |
73.05 - 76.33 |
0.3901 times |
Tue 30 April 2024 |
73.48 (-4.55%) |
76.58 |
72.57 - 76.58 |
0.2751 times |
Thu 28 March 2024 |
76.98 (4.27%) |
74.18 |
73.92 - 76.98 |
1.727 times |
Thu 29 February 2024 |
73.83 (3.9%) |
71.78 |
70.99 - 73.83 |
0.5571 times |
Wed 31 January 2024 |
71.06 (-0.13%) |
71.17 |
69.63 - 71.93 |
1.4589 times |
Fri 29 December 2023 |
71.15 (4.34%) |
69.15 |
68.55 - 72.00 |
1.1455 times |
Thu 30 November 2023 |
68.19 (8.24%) |
63.18 |
63.18 - 68.19 |
2.3298 times |
Tue 31 October 2023 |
63.00 (-3.64%) |
64.50 |
61.92 - 65.89 |
0.3025 times |
Fri 29 September 2023 |
65.38 (-4.67%) |
68.78 |
64.98 - 68.78 |
0.6267 times |
Thu 31 August 2023 |
68.58 (-2.72%) |
70.33 |
67.01 - 70.33 |
1.1873 times |
Mon 31 July 2023 |
70.50 (3.37%) |
67.38 |
67.09 - 70.66 |
0.3308 times |
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value | | 5 day DMA | 76 | | 12 day DMA | 75.2 | | 20 day DMA | 74.65 | | 35 day DMA | 74.59 | | 50 day DMA | 74.83 | | 100 day DMA | 73.31 | | 150 day DMA | 71.22 | | 200 day DMA | 70.15 | EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76 | 75.86 | 75.65 | | 12 day EMA | 75.39 | 75.23 | 75.04 | | 20 day EMA | 75.03 | 74.9 | 74.75 | | 35 day EMA | 74.92 | 74.84 | 74.76 | | 50 day EMA | 74.91 | 74.85 | 74.79 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76 | 75.85 | 75.67 | | 12 day SMA | 75.2 | 74.93 | 74.7 | | 20 day SMA | 74.65 | 74.47 | 74.29 | | 35 day SMA | 74.59 | 74.61 | 74.61 | | 50 day SMA | 74.83 | 74.8 | 74.76 | | 100 day SMA | 73.31 | 73.26 | 73.21 | | 150 day SMA | 71.22 | 71.15 | 71.07 | | 200 day SMA | 70.15 | 70.12 | 70.08 |
|
|
