Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 62.94 and 63.31
| Daily Target 1 | 62.63 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 62.996666666667 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 63.37 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.12 (0.56%) | 62.90 | 62.75 - 63.12 | 0.8087 times | Mon 08 June 2026 | 62.77 (-0.29%) | 62.85 | 62.73 - 63.19 | 1.0709 times | Fri 05 June 2026 | 62.95 (-0.17%) | 63.29 | 62.85 - 63.31 | 1.8231 times | Thu 04 June 2026 | 63.06 (0.83%) | 63.33 | 62.94 - 63.58 | 0.892 times | Wed 03 June 2026 | 62.54 (-1.15%) | 62.95 | 62.54 - 62.97 | 1.1821 times | Tue 02 June 2026 | 63.27 (0.46%) | 62.73 | 62.66 - 63.35 | 1.4499 times | Mon 01 June 2026 | 62.98 (0.14%) | 62.82 | 62.71 - 63.02 | 0.5316 times | Fri 29 May 2026 | 62.89 (0.54%) | 62.70 | 62.41 - 63.02 | 0.7528 times | Thu 28 May 2026 | 62.55 (-0.08%) | 62.55 | 62.37 - 62.72 | 0.7147 times | Wed 27 May 2026 | 62.60 (0.45%) | 62.39 | 62.39 - 62.92 | 0.7743 times | Tue 26 May 2026 | 62.32 (-0.78%) | 62.87 | 62.06 - 62.87 | 1.3766 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 62.93 and 63.39
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 63.013333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.12 (0.27%) | 62.85 | 62.73 - 63.19 | 0.2957 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.925 times | Fri 29 May 2026 | 62.89 (0.13%) | 62.87 | 62.06 - 63.02 | 0.5693 times | Fri 22 May 2026 | 62.81 (3.34%) | 60.72 | 60.61 - 62.89 | 0.9033 times | Fri 15 May 2026 | 60.78 (0.88%) | 60.31 | 59.99 - 61.25 | 2.501 times | Fri 08 May 2026 | 60.25 (-0.48%) | 60.30 | 60.13 - 60.61 | 0.5638 times | Wed 06 May 2026 | 60.54 (-0.12%) | 60.00 | 59.91 - 60.55 | 0.4377 times | Fri 01 May 2026 | 60.61 (0.8%) | 60.09 | 59.90 - 61.06 | 0.9518 times | Fri 24 April 2026 | 60.13 (-1.3%) | 60.93 | 60.04 - 61.12 | 1.0508 times | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.8017 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.8879 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 62.83 and 63.87
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 63.08 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 63.12 (0.37%) | 62.82 | 62.54 - 63.58 | 0.2557 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 1.0836 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 1.0314 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.6118 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.7234 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.1386 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.2444 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.6199 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7588 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5324 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.2091 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.82 |
| 20 day DMA | 62.16 |
| 35 day DMA | 61.36 |
| 50 day DMA | 60.9 |
| 100 day DMA | 60.88 |
| 150 day DMA | 59.65 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.86 | 62.9 |
| 12 day EMA | 62.66 | 62.58 | 62.54 |
| 20 day EMA | 62.23 | 62.14 | 62.07 |
| 35 day EMA | 61.64 | 61.55 | 61.48 |
| 50 day EMA | 60.99 | 60.9 | 60.82 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.92 | 62.96 |
| 12 day SMA | 62.82 | 62.75 | 62.64 |
| 20 day SMA | 62.16 | 62.01 | 61.88 |
| 35 day SMA | 61.36 | 61.29 | 61.23 |
| 50 day SMA | 60.9 | 60.82 | 60.74 |
| 100 day SMA | 60.88 | 60.83 | 60.79 |
| 150 day SMA | 59.65 | 59.6 | 59.55 |
| 200 day SMA | 58.51 | 58.47 | 58.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.