GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow Strong Daily Stock price targets for GuggenheimDow DJD are 49.83 and 50.25 | Daily Target 1 | 49.75 | | Daily Target 2 | 49.91 | | Daily Target 3 | 50.17 | | Daily Target 4 | 50.33 | | Daily Target 5 | 50.59 |
Daily price and volume Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.07 (-0.44%) |
50.33 |
50.01 - 50.43 |
0.4534 times |
Mon 14 April 2025 |
50.29 (1.13%) |
50.17 |
49.92 - 50.44 |
0.5563 times |
Fri 11 April 2025 |
49.73 (1.49%) |
49.05 |
48.72 - 49.84 |
0.4401 times |
Thu 10 April 2025 |
49.00 (-2.08%) |
49.66 |
47.66 - 49.66 |
0.6878 times |
Wed 09 April 2025 |
50.04 (5.44%) |
46.64 |
46.64 - 50.10 |
1.3717 times |
Tue 08 April 2025 |
47.46 (-1.13%) |
49.39 |
46.88 - 49.39 |
1.044 times |
Mon 07 April 2025 |
48.00 (-1.25%) |
47.32 |
46.74 - 49.29 |
2.3604 times |
Fri 04 April 2025 |
48.61 (-5.39%) |
50.37 |
48.54 - 50.50 |
1.3526 times |
Thu 03 April 2025 |
51.38 (-2.43%) |
52.26 |
51.38 - 52.26 |
1.5108 times |
Wed 02 April 2025 |
52.66 (0.02%) |
52.45 |
52.45 - 52.76 |
0.2229 times |
Tue 01 April 2025 |
52.65 (-0.34%) |
52.70 |
52.44 - 52.86 |
0.3258 times |
Weekly price and charts GuggenheimDow Strong weekly Stock price targets for GuggenheimDow DJD are 49.74 and 50.26 | Weekly Target 1 | 49.62 | | Weekly Target 2 | 49.85 | | Weekly Target 3 | 50.143333333333 | | Weekly Target 4 | 50.37 | | Weekly Target 5 | 50.66 |
Weekly price and volumes for Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.07 (0.68%) |
50.17 |
49.92 - 50.44 |
0.3708 times |
Fri 11 April 2025 |
49.73 (2.3%) |
47.32 |
46.64 - 50.10 |
2.1684 times |
Fri 04 April 2025 |
48.61 (-7.07%) |
52.14 |
48.54 - 53.00 |
1.3644 times |
Fri 28 March 2025 |
52.31 (-0.93%) |
52.71 |
52.27 - 53.03 |
0.5577 times |
Fri 21 March 2025 |
52.80 (0.69%) |
52.35 |
52.33 - 53.27 |
1.6408 times |
Fri 14 March 2025 |
52.44 (-3.48%) |
53.97 |
51.67 - 54.62 |
1.0181 times |
Fri 07 March 2025 |
54.33 (-0.28%) |
54.51 |
53.08 - 54.84 |
0.7547 times |
Fri 28 February 2025 |
54.48 (1.25%) |
53.90 |
53.72 - 54.50 |
0.9194 times |
Fri 21 February 2025 |
53.81 (0.06%) |
53.70 |
53.69 - 54.29 |
0.4261 times |
Fri 14 February 2025 |
53.78 (1.43%) |
53.34 |
53.06 - 53.97 |
0.7795 times |
Fri 07 February 2025 |
53.02 (-0.39%) |
52.50 |
52.50 - 53.83 |
0.6039 times |
Monthly price and charts GuggenheimDow Strong monthly Stock price targets for GuggenheimDow DJD are 45.25 and 51.47 | Monthly Target 1 | 43.64 | | Monthly Target 2 | 46.85 | | Monthly Target 3 | 49.856666666667 | | Monthly Target 4 | 53.07 | | Monthly Target 5 | 56.08 |
Monthly price and volumes Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.07 (-5.22%) |
52.70 |
46.64 - 52.86 |
1.2607 times |
Mon 31 March 2025 |
52.83 (-3.03%) |
54.51 |
51.67 - 54.84 |
1.3571 times |
Fri 28 February 2025 |
54.48 (2.35%) |
52.50 |
52.50 - 54.50 |
0.9072 times |
Fri 31 January 2025 |
53.23 (4.97%) |
51.04 |
50.10 - 53.88 |
1.3043 times |
Tue 31 December 2024 |
50.71 (-6.28%) |
53.90 |
50.33 - 53.90 |
0.7547 times |
Tue 26 November 2024 |
54.11 (6.26%) |
51.09 |
50.54 - 54.11 |
0.9862 times |
Thu 31 October 2024 |
50.92 (-3.18%) |
52.38 |
50.82 - 53.30 |
0.8157 times |
Mon 30 September 2024 |
52.59 (1.84%) |
51.29 |
49.84 - 52.71 |
0.718 times |
Fri 30 August 2024 |
51.64 (3.18%) |
50.12 |
47.77 - 51.64 |
0.7856 times |
Wed 31 July 2024 |
50.05 (5.72%) |
47.36 |
47.08 - 50.39 |
1.1105 times |
Fri 28 June 2024 |
47.34 (-1.21%) |
47.98 |
46.89 - 48.15 |
1.083 times |
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value | | 5 day DMA | 49.83 | | 12 day DMA | 50.23 | | 20 day DMA | 51.27 | | 35 day DMA | 52.22 | | 50 day DMA | 52.64 | | 100 day DMA | 52.35 | | 150 day DMA | 52.18 | | 200 day DMA | 51.4 | EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.84 | 49.73 | 49.45 | | 12 day EMA | 50.26 | 50.29 | 50.29 | | 20 day EMA | 50.87 | 50.95 | 51.02 | | 35 day EMA | 51.67 | 51.76 | 51.85 | | 50 day EMA | 52.4 | 52.5 | 52.59 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.83 | 49.3 | 48.85 | | 12 day SMA | 50.23 | 50.41 | 50.62 | | 20 day SMA | 51.27 | 51.38 | 51.47 | | 35 day SMA | 52.22 | 52.33 | 52.44 | | 50 day SMA | 52.64 | 52.71 | 52.77 | | 100 day SMA | 52.35 | 52.37 | 52.39 | | 150 day SMA | 52.18 | 52.19 | 52.2 | | 200 day SMA | 51.4 | 51.39 | 51.38 |
|
|
