Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 62.43 and 62.97
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.52 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.06 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.70 (0.38%) | 62.30 | 62.16 - 62.70 | 0.5712 times | Thu 19 February 2026 | 62.46 (0.22%) | 62.35 | 62.21 - 62.52 | 0.8585 times | Wed 18 February 2026 | 62.32 (0%) | 62.32 | 62.13 - 62.43 | 0.5336 times | Tue 17 February 2026 | 62.32 (-0.26%) | 62.44 | 62.04 - 62.44 | 0.6353 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.8705 times | Fri 13 February 2026 | 62.48 (0.45%) | 62.09 | 62.00 - 62.56 | 0.8705 times | Thu 12 February 2026 | 62.20 (-0.94%) | 62.51 | 62.02 - 62.75 | 1.1658 times | Wed 11 February 2026 | 62.79 (0.75%) | 62.47 | 62.34 - 62.81 | 2.4091 times | Tue 10 February 2026 | 62.32 (-0.06%) | 62.40 | 62.21 - 62.58 | 1.1718 times | Mon 09 February 2026 | 62.36 (-0.51%) | 62.48 | 62.03 - 62.48 | 0.9137 times | Fri 06 February 2026 | 62.68 (1.87%) | 61.56 | 61.56 - 62.71 | 0.8206 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 62.37 and 63.03
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 62.48 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.70 (0.35%) | 62.44 | 62.04 - 62.70 | 0.9077 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.304 times | Fri 13 February 2026 | 62.48 (-0.32%) | 62.48 | 62.00 - 62.81 | 2.2812 times | Fri 06 February 2026 | 62.68 (4.85%) | 59.69 | 59.69 - 62.71 | 1.553 times | Fri 30 January 2026 | 59.78 (1.7%) | 60.00 | 58.31 - 60.00 | 0.777 times | Fri 23 January 2026 | 58.78 (0.5%) | 58.11 | 57.66 - 59.15 | 0.5876 times | Fri 16 January 2026 | 58.49 (0.21%) | 58.32 | 57.88 - 58.89 | 0.96 times | Fri 09 January 2026 | 58.37 (1.96%) | 57.51 | 57.40 - 58.50 | 1.3337 times | Fri 02 January 2026 | 57.25 (-0.49%) | 57.51 | 56.69 - 57.64 | 0.8429 times | Fri 26 December 2025 | 57.53 (0.52%) | 56.78 | 56.78 - 57.55 | 0.4528 times | Fri 19 December 2025 | 57.23 (-1.21%) | 58.07 | 57.20 - 58.61 | 2.1019 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 61.2 and 64.32
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 61.733333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.70 (4.88%) | 59.69 | 59.69 - 62.81 | 1.7203 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.3468 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.4718 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.7332 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.8975 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.6298 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.4301 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.5432 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.6631 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.5643 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.2543 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.39 |
| 20 day DMA | 61.3 |
| 35 day DMA | 60 |
| 50 day DMA | 59.24 |
| 100 day DMA | 57.61 |
| 150 day DMA | 56.53 |
| 200 day DMA | 55.45 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.38 | 62.34 |
| 12 day EMA | 62.06 | 61.94 | 61.85 |
| 20 day EMA | 61.43 | 61.3 | 61.18 |
| 35 day EMA | 60.46 | 60.33 | 60.2 |
| 50 day EMA | 59.4 | 59.27 | 59.14 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.41 | 62.36 |
| 12 day SMA | 62.39 | 62.3 | 62.15 |
| 20 day SMA | 61.3 | 61.11 | 60.93 |
| 35 day SMA | 60 | 59.84 | 59.7 |
| 50 day SMA | 59.24 | 59.12 | 59.01 |
| 100 day SMA | 57.61 | 57.53 | 57.45 |
| 150 day SMA | 56.53 | 56.47 | 56.41 |
| 200 day SMA | 55.45 | 55.39 | 55.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.