GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow Strong Daily Stock price targets for GuggenheimDow DJD are 55.49 and 56.19 | Daily Target 1 | 54.96 | | Daily Target 2 | 55.31 | | Daily Target 3 | 55.66 | | Daily Target 4 | 56.01 | | Daily Target 5 | 56.36 |
Daily price and volume Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.66 (-0.16%) |
55.44 |
55.31 - 56.01 |
1.4788 times |
Wed 29 October 2025 |
55.75 (-0.38%) |
56.05 |
55.51 - 56.11 |
1.3566 times |
Tue 28 October 2025 |
55.96 (-0.14%) |
56.06 |
55.89 - 56.26 |
0.6213 times |
Mon 27 October 2025 |
56.04 (0.43%) |
55.86 |
55.74 - 56.04 |
1.1366 times |
Fri 24 October 2025 |
55.80 (0.67%) |
55.72 |
55.66 - 55.90 |
0.5578 times |
Thu 23 October 2025 |
55.43 (-0.22%) |
55.48 |
55.40 - 55.58 |
0.2907 times |
Wed 22 October 2025 |
55.55 (-0.41%) |
55.69 |
55.51 - 55.86 |
0.6627 times |
Tue 21 October 2025 |
55.78 (0.49%) |
55.55 |
55.54 - 55.87 |
1.821 times |
Mon 20 October 2025 |
55.51 (0.93%) |
55.15 |
55.15 - 55.52 |
0.8903 times |
Fri 17 October 2025 |
55.00 (0.73%) |
54.58 |
54.58 - 55.11 |
1.1843 times |
Thu 16 October 2025 |
54.60 (-0.49%) |
54.90 |
54.50 - 54.98 |
0.4716 times |
Weekly price and charts GuggenheimDow Strong weekly Stock price targets for GuggenheimDow DJD are 55.01 and 55.96 | Weekly Target 1 | 54.79 | | Weekly Target 2 | 55.23 | | Weekly Target 3 | 55.743333333333 | | Weekly Target 4 | 56.18 | | Weekly Target 5 | 56.69 |
Weekly price and volumes for Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.66 (-0.25%) |
55.86 |
55.31 - 56.26 |
0.8767 times |
Fri 24 October 2025 |
55.80 (1.45%) |
55.15 |
55.15 - 55.90 |
0.806 times |
Fri 17 October 2025 |
55.00 (1.7%) |
54.20 |
54.03 - 55.32 |
0.8281 times |
Fri 10 October 2025 |
54.08 (-3.08%) |
55.82 |
54.01 - 55.82 |
1.3629 times |
Fri 03 October 2025 |
55.80 (2.01%) |
54.82 |
54.51 - 56.14 |
2.1537 times |
Fri 26 September 2025 |
54.70 (-1.01%) |
54.54 |
54.43 - 55.01 |
1.0905 times |
Fri 19 September 2025 |
55.26 (0.53%) |
55.00 |
54.72 - 55.54 |
1.1185 times |
Fri 12 September 2025 |
54.97 (0.48%) |
54.57 |
54.36 - 55.42 |
0.9354 times |
Fri 05 September 2025 |
54.71 (-0.4%) |
54.71 |
54.34 - 55.11 |
0.6485 times |
Fri 29 August 2025 |
54.93 (0%) |
54.91 |
54.81 - 54.96 |
0.1796 times |
Fri 29 August 2025 |
54.93 (-0.45%) |
55.20 |
54.59 - 55.20 |
1.1139 times |
Monthly price and charts GuggenheimDow Strong monthly Stock price targets for GuggenheimDow DJD are 54.84 and 57.09 | Monthly Target 1 | 53.06 | | Monthly Target 2 | 54.36 | | Monthly Target 3 | 55.31 | | Monthly Target 4 | 56.61 | | Monthly Target 5 | 57.56 |
Monthly price and volumes Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.66 (0.8%) |
55.21 |
54.01 - 56.26 |
0.997 times |
Tue 30 September 2025 |
55.22 (0.53%) |
54.71 |
54.34 - 55.54 |
0.7261 times |
Fri 29 August 2025 |
54.93 (3.5%) |
52.98 |
52.67 - 55.37 |
1.649 times |
Thu 31 July 2025 |
53.07 (-0.23%) |
53.13 |
52.87 - 54.40 |
0.6264 times |
Mon 30 June 2025 |
53.19 (2.56%) |
51.72 |
51.30 - 53.19 |
0.7646 times |
Fri 30 May 2025 |
51.86 (2.45%) |
50.44 |
50.22 - 52.27 |
0.6506 times |
Wed 30 April 2025 |
50.62 (-4.18%) |
52.70 |
46.64 - 52.86 |
1.4463 times |
Mon 31 March 2025 |
52.83 (-3.03%) |
54.51 |
51.67 - 54.84 |
1.1941 times |
Fri 28 February 2025 |
54.48 (2.35%) |
52.50 |
52.50 - 54.50 |
0.7982 times |
Fri 31 January 2025 |
53.23 (4.97%) |
51.04 |
50.10 - 53.88 |
1.1476 times |
Tue 31 December 2024 |
50.71 (-6.28%) |
53.90 |
50.33 - 53.90 |
0.664 times |
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value | | 5 day DMA | 55.84 | | 12 day DMA | 55.5 | | 20 day DMA | 55.29 | | 35 day DMA | 55.16 | | 50 day DMA | 55.07 | | 100 day DMA | 54.21 | | 150 day DMA | 53.03 | | 200 day DMA | 53.07 | EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.74 | 55.78 | 55.79 | | 12 day EMA | 55.55 | 55.53 | 55.49 | | 20 day EMA | 55.4 | 55.37 | 55.33 | | 35 day EMA | 55.22 | 55.19 | 55.16 | | 50 day EMA | 55.09 | 55.07 | 55.04 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.84 | 55.8 | 55.76 | | 12 day SMA | 55.5 | 55.43 | 55.32 | | 20 day SMA | 55.29 | 55.28 | 55.28 | | 35 day SMA | 55.16 | 55.15 | 55.12 | | 50 day SMA | 55.07 | 55.05 | 55.03 | | 100 day SMA | 54.21 | 54.17 | 54.13 | | 150 day SMA | 53.03 | 53 | 52.98 | | 200 day SMA | 53.07 | 53.04 | 53.02 |
|
|
