GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow Strong Daily Stock price targets for GuggenheimDow DJD are 51.55 and 51.86 | Daily Target 1 | 51.49 | | Daily Target 2 | 51.61 | | Daily Target 3 | 51.796666666667 | | Daily Target 4 | 51.92 | | Daily Target 5 | 52.11 |
Daily price and volume Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
51.74 (-0.39%) |
51.98 |
51.67 - 51.98 |
1.2901 times |
Wed 04 June 2025 |
51.94 (-0.31%) |
52.14 |
51.94 - 52.19 |
0.8508 times |
Tue 03 June 2025 |
52.10 (0.39%) |
51.74 |
51.69 - 52.19 |
0.8298 times |
Mon 02 June 2025 |
51.90 (0.08%) |
51.72 |
51.42 - 51.90 |
0.788 times |
Fri 30 May 2025 |
51.86 (0.48%) |
51.59 |
51.48 - 51.86 |
0.8856 times |
Thu 29 May 2025 |
51.61 (0.29%) |
51.64 |
51.43 - 51.64 |
0.7043 times |
Wed 28 May 2025 |
51.46 (-0.81%) |
51.88 |
51.45 - 51.91 |
1.8898 times |
Tue 27 May 2025 |
51.88 (1.39%) |
51.51 |
51.49 - 51.92 |
1.3808 times |
Fri 23 May 2025 |
51.17 (-0.16%) |
50.93 |
50.89 - 51.28 |
0.6067 times |
Thu 22 May 2025 |
51.25 (-0.21%) |
51.29 |
51.08 - 51.51 |
0.7741 times |
Wed 21 May 2025 |
51.36 (-1.46%) |
51.79 |
51.36 - 51.84 |
0.7322 times |
Weekly price and charts GuggenheimDow Strong weekly Stock price targets for GuggenheimDow DJD are 51.58 and 52.35 | Weekly Target 1 | 51.01 | | Weekly Target 2 | 51.38 | | Weekly Target 3 | 51.783333333333 | | Weekly Target 4 | 52.15 | | Weekly Target 5 | 52.55 |
Weekly price and volumes for Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
51.74 (-0.23%) |
51.72 |
51.42 - 52.19 |
1.0047 times |
Fri 30 May 2025 |
51.86 (1.35%) |
51.51 |
51.43 - 51.92 |
1.2992 times |
Fri 23 May 2025 |
51.17 (-1.58%) |
51.81 |
50.89 - 52.27 |
0.9563 times |
Fri 16 May 2025 |
51.99 (2.93%) |
51.36 |
50.68 - 52.00 |
1.6814 times |
Fri 09 May 2025 |
50.51 (-0.69%) |
50.74 |
50.24 - 51.18 |
1.357 times |
Fri 02 May 2025 |
50.86 (2.44%) |
49.71 |
49.60 - 50.94 |
1.4968 times |
Fri 25 April 2025 |
49.65 (0.57%) |
49.20 |
48.04 - 49.84 |
1.5306 times |
Thu 17 April 2025 |
49.37 (0.24%) |
50.09 |
49.01 - 50.18 |
0.6739 times |
Wed 16 April 2025 |
49.25 (0%) |
50.09 |
49.12 - 50.18 |
0 times |
Wed 16 April 2025 |
49.25 (0%) |
50.09 |
49.12 - 50.18 |
0 times |
Wed 16 April 2025 |
49.25 (-0.97%) |
50.17 |
49.12 - 50.44 |
0.9879 times |
Monthly price and charts GuggenheimDow Strong monthly Stock price targets for GuggenheimDow DJD are 51.58 and 52.35 | Monthly Target 1 | 51.01 | | Monthly Target 2 | 51.38 | | Monthly Target 3 | 51.783333333333 | | Monthly Target 4 | 52.15 | | Monthly Target 5 | 52.55 |
Monthly price and volumes Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
51.74 (-0.23%) |
51.72 |
51.42 - 52.19 |
0.1341 times |
Fri 30 May 2025 |
51.86 (2.45%) |
50.44 |
50.22 - 52.27 |
0.7907 times |
Wed 30 April 2025 |
50.62 (-4.18%) |
52.70 |
46.64 - 52.86 |
1.7577 times |
Mon 31 March 2025 |
52.83 (-3.03%) |
54.51 |
51.67 - 54.84 |
1.4512 times |
Fri 28 February 2025 |
54.48 (2.35%) |
52.50 |
52.50 - 54.50 |
0.97 times |
Fri 31 January 2025 |
53.23 (4.97%) |
51.04 |
50.10 - 53.88 |
1.3947 times |
Tue 31 December 2024 |
50.71 (-6.28%) |
53.90 |
50.33 - 53.90 |
0.807 times |
Tue 26 November 2024 |
54.11 (6.26%) |
51.09 |
50.54 - 54.11 |
1.0546 times |
Thu 31 October 2024 |
50.92 (-3.18%) |
52.38 |
50.82 - 53.30 |
0.8723 times |
Mon 30 September 2024 |
52.59 (1.84%) |
51.29 |
49.84 - 52.71 |
0.7678 times |
Fri 30 August 2024 |
51.64 (3.18%) |
50.12 |
47.77 - 51.64 |
0.84 times |
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value | | 5 day DMA | 51.91 | | 12 day DMA | 51.7 | | 20 day DMA | 51.53 | | 35 day DMA | 50.85 | | 50 day DMA | 50.67 | | 100 day DMA | 51.91 | | 150 day DMA | 51.89 | | 200 day DMA | 51.83 | EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.84 | 51.89 | 51.86 | | 12 day EMA | 51.69 | 51.68 | 51.63 | | 20 day EMA | 51.5 | 51.48 | 51.43 | | 35 day EMA | 51.26 | 51.23 | 51.19 | | 50 day EMA | 50.96 | 50.93 | 50.89 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.91 | 51.88 | 51.79 | | 12 day SMA | 51.7 | 51.74 | 51.74 | | 20 day SMA | 51.53 | 51.48 | 51.4 | | 35 day SMA | 50.85 | 50.78 | 50.7 | | 50 day SMA | 50.67 | 50.69 | 50.7 | | 100 day SMA | 51.91 | 51.9 | 51.88 | | 150 day SMA | 51.89 | 51.89 | 51.89 | | 200 day SMA | 51.83 | 51.82 | 51.8 |
|
|
