Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 67.26 and 68.17
| Daily Target 1 | 67.09 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 68.91 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.77 (-0.16%) | 68.49 | 67.66 - 68.57 | 1.9328 times | Thu 29 October 2026 | 67.88 (1.48%) | 67.64 | 67.33 - 67.88 | 0.7618 times | Wed 28 October 2026 | 66.89 (0.04%) | 66.62 | 66.62 - 67.04 | 0.7663 times | Tue 27 October 2026 | 66.86 (-0.33%) | 67.25 | 66.67 - 67.57 | 0.9556 times | Mon 26 October 2026 | 67.08 (0.18%) | 67.23 | 66.81 - 67.54 | 0.9037 times | Fri 23 October 2026 | 66.96 (-1.18%) | 67.20 | 66.73 - 67.24 | 1.4021 times | Thu 22 October 2026 | 67.76 (1.41%) | 67.00 | 66.85 - 67.79 | 1.1372 times | Wed 21 October 2026 | 66.82 (0.33%) | 66.71 | 66.29 - 66.82 | 0.8472 times | Tue 20 October 2026 | 66.60 (1.6%) | 65.95 | 65.80 - 66.60 | 0.6937 times | Mon 19 October 2026 | 65.55 (-0.26%) | 65.50 | 65.43 - 65.69 | 0.5997 times | Fri 16 October 2026 | 65.72 (0.12%) | 65.92 | 65.59 - 66.26 | 1.2291 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 67.2 and 69.15
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 67.653333333333 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.77 (1.21%) | 67.23 | 66.62 - 68.57 | 1.0177 times | Fri 23 October 2026 | 66.96 (1.89%) | 65.50 | 65.43 - 67.79 | 0.8952 times | Fri 16 October 2026 | 65.72 (3.04%) | 63.92 | 63.80 - 66.26 | 1.095 times | Fri 09 October 2026 | 63.78 (1.93%) | 62.60 | 61.99 - 63.93 | 1.0032 times | Fri 02 October 2026 | 62.57 (-1.99%) | 63.71 | 62.27 - 63.99 | 1.2831 times | Fri 25 September 2026 | 63.84 (-0.41%) | 64.14 | 63.47 - 64.49 | 1.1611 times | Fri 18 September 2026 | 64.10 (-1.37%) | 65.34 | 64.04 - 65.90 | 0.74 times | Fri 11 September 2026 | 64.99 (-1.78%) | 65.57 | 64.50 - 65.57 | 0.8594 times | Fri 04 September 2026 | 66.17 (0%) | 66.08 | 65.72 - 66.71 | 1.0067 times | Fri 28 August 2026 | 66.17 (-0.26%) | 66.28 | 65.98 - 66.71 | 0.9385 times | Fri 21 August 2026 | 66.34 (0.9%) | 65.50 | 64.75 - 66.83 | 1.2789 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 64.88 and 71.46
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 66.11 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.77 (7.86%) | 62.87 | 61.99 - 68.57 | 1.0411 times | Wed 30 September 2026 | 62.83 (-4.64%) | 65.95 | 62.82 - 66.71 | 1.0102 times | Mon 31 August 2026 | 65.89 (1.95%) | 65.12 | 64.53 - 66.83 | 1.0566 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 0.989 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.8139 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.837 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.7966 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.2449 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.3312 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 0.8795 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 0.9612 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 66.79 |
| 20 day DMA | 65.52 |
| 35 day DMA | 64.8 |
| 50 day DMA | 65.15 |
| 100 day DMA | 64.75 |
| 150 day DMA | 63.49 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.2 | 66.86 |
| 12 day EMA | 66.68 | 66.48 | 66.22 |
| 20 day EMA | 66.08 | 65.9 | 65.69 |
| 35 day EMA | 65.71 | 65.59 | 65.46 |
| 50 day EMA | 65.41 | 65.31 | 65.21 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.13 | 67.11 |
| 12 day SMA | 66.79 | 66.54 | 66.23 |
| 20 day SMA | 65.52 | 65.26 | 65 |
| 35 day SMA | 64.8 | 64.72 | 64.63 |
| 50 day SMA | 65.15 | 65.1 | 65.07 |
| 100 day SMA | 64.75 | 64.7 | 64.65 |
| 150 day SMA | 63.49 | 63.44 | 63.38 |
| 200 day SMA | 62.83 | 62.79 | 62.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.