GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow Strong Daily Stock price targets for GuggenheimDow DJD are 57.04 and 57.39 | Daily Target 1 | 56.98 | | Daily Target 2 | 57.1 | | Daily Target 3 | 57.326666666667 | | Daily Target 4 | 57.45 | | Daily Target 5 | 57.68 |
Daily price and volume Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.23 (-0.38%) |
57.24 |
57.20 - 57.55 |
0.3239 times |
Thu 18 December 2025 |
57.45 (-0.28%) |
57.61 |
57.37 - 57.75 |
0.6196 times |
Wed 17 December 2025 |
57.61 (0.09%) |
58.61 |
57.50 - 58.61 |
1.4629 times |
Tue 16 December 2025 |
57.56 (-0.98%) |
58.08 |
57.41 - 58.08 |
4.8667 times |
Mon 15 December 2025 |
58.13 (0.35%) |
58.07 |
57.90 - 58.22 |
0.6049 times |
Fri 12 December 2025 |
57.93 (0.31%) |
57.83 |
57.70 - 58.09 |
0.5698 times |
Thu 11 December 2025 |
57.75 (0.94%) |
57.43 |
57.43 - 57.83 |
0.4371 times |
Wed 10 December 2025 |
57.21 (0.94%) |
56.76 |
56.62 - 57.28 |
0.3552 times |
Tue 09 December 2025 |
56.68 (-0.67%) |
57.19 |
56.68 - 57.19 |
0.3254 times |
Mon 08 December 2025 |
57.06 (-0.56%) |
57.40 |
56.98 - 57.40 |
0.4344 times |
Fri 05 December 2025 |
57.38 (-0.5%) |
57.74 |
57.38 - 57.91 |
0.1978 times |
Weekly price and charts GuggenheimDow Strong weekly Stock price targets for GuggenheimDow DJD are 56.51 and 57.92 | Weekly Target 1 | 56.27 | | Weekly Target 2 | 56.75 | | Weekly Target 3 | 57.68 | | Weekly Target 4 | 58.16 | | Weekly Target 5 | 59.09 |
Weekly price and volumes for Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.23 (-1.21%) |
58.07 |
57.20 - 58.61 |
3.2851 times |
Fri 12 December 2025 |
57.93 (0.96%) |
57.40 |
56.62 - 58.09 |
0.8848 times |
Fri 05 December 2025 |
57.38 (-0.78%) |
57.67 |
57.00 - 57.91 |
1.0087 times |
Fri 28 November 2025 |
57.83 (2.21%) |
56.77 |
56.41 - 57.84 |
0.7593 times |
Fri 21 November 2025 |
56.58 (-0.25%) |
56.69 |
55.74 - 56.96 |
0.9913 times |
Fri 14 November 2025 |
56.72 (2.24%) |
55.57 |
55.31 - 59.57 |
0.9645 times |
Fri 07 November 2025 |
55.48 (-0.45%) |
54.96 |
54.83 - 55.52 |
0.6313 times |
Fri 31 October 2025 |
55.73 (0%) |
55.41 |
55.41 - 55.87 |
0.1505 times |
Fri 31 October 2025 |
55.73 (-0.13%) |
55.86 |
55.31 - 56.26 |
0.7622 times |
Fri 24 October 2025 |
55.80 (1.45%) |
55.15 |
55.15 - 55.90 |
0.5623 times |
Fri 17 October 2025 |
55.00 (1.7%) |
54.20 |
54.03 - 55.32 |
0.5777 times |
Monthly price and charts GuggenheimDow Strong monthly Stock price targets for GuggenheimDow DJD are 55.93 and 57.92 | Monthly Target 1 | 55.5 | | Monthly Target 2 | 56.36 | | Monthly Target 3 | 57.486666666667 | | Monthly Target 4 | 58.35 | | Monthly Target 5 | 59.48 |
Monthly price and volumes Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.23 (-1.04%) |
57.67 |
56.62 - 58.61 |
1.2678 times |
Fri 28 November 2025 |
57.83 (3.77%) |
54.96 |
54.83 - 59.57 |
0.8192 times |
Fri 31 October 2025 |
55.73 (0.92%) |
55.21 |
54.01 - 56.26 |
1.0442 times |
Tue 30 September 2025 |
55.22 (0.53%) |
54.71 |
54.34 - 55.54 |
0.7068 times |
Fri 29 August 2025 |
54.93 (3.5%) |
52.98 |
52.67 - 55.37 |
1.605 times |
Thu 31 July 2025 |
53.07 (-0.23%) |
53.13 |
52.87 - 54.40 |
0.6097 times |
Mon 30 June 2025 |
53.19 (2.56%) |
51.72 |
51.30 - 53.19 |
0.7442 times |
Fri 30 May 2025 |
51.86 (2.45%) |
50.44 |
50.22 - 52.27 |
0.6333 times |
Wed 30 April 2025 |
50.62 (-4.18%) |
52.70 |
46.64 - 52.86 |
1.4077 times |
Mon 31 March 2025 |
52.83 (-3.03%) |
54.51 |
51.67 - 54.84 |
1.1622 times |
Fri 28 February 2025 |
54.48 (2.35%) |
52.50 |
52.50 - 54.50 |
0.7769 times |
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value | | 5 day DMA | 57.6 | | 12 day DMA | 57.47 | | 20 day DMA | 57.4 | | 35 day DMA | 56.82 | | 50 day DMA | 56.36 | | 100 day DMA | 55.49 | | 150 day DMA | 54.57 | | 200 day DMA | 53.68 | EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.47 | 57.59 | 57.66 | | 12 day EMA | 57.44 | 57.48 | 57.48 | | 20 day EMA | 57.27 | 57.27 | 57.25 | | 35 day EMA | 56.86 | 56.84 | 56.8 | | 50 day EMA | 56.38 | 56.35 | 56.31 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.6 | 57.74 | 57.8 | | 12 day SMA | 57.47 | 57.52 | 57.5 | | 20 day SMA | 57.4 | 57.33 | 57.26 | | 35 day SMA | 56.82 | 56.77 | 56.72 | | 50 day SMA | 56.36 | 56.31 | 56.26 | | 100 day SMA | 55.49 | 55.45 | 55.42 | | 150 day SMA | 54.57 | 54.54 | 54.49 | | 200 day SMA | 53.68 | 53.66 | 53.64 |
|
|
