GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow Strong Daily Stock price targets for GuggenheimDow DJD are 47.15 and 47.78 | Daily Target 1 | 47.04 | | Daily Target 2 | 47.26 | | Daily Target 3 | 47.67 | | Daily Target 4 | 47.89 | | Daily Target 5 | 48.3 |
Daily price and volume Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.48 (-1.23%) |
48.08 |
47.45 - 48.08 |
1.6923 times |
Wed 22 May 2024 |
48.07 (-0.62%) |
48.24 |
47.97 - 48.31 |
0.7186 times |
Tue 21 May 2024 |
48.37 (-0.19%) |
48.40 |
48.30 - 48.53 |
0.6821 times |
Mon 20 May 2024 |
48.46 (-0.51%) |
48.73 |
48.44 - 48.73 |
0.6205 times |
Fri 17 May 2024 |
48.71 (0.06%) |
48.68 |
48.59 - 48.72 |
1.3825 times |
Thu 16 May 2024 |
48.68 (0.37%) |
48.54 |
48.54 - 48.72 |
0.8373 times |
Wed 15 May 2024 |
48.50 (0.64%) |
48.33 |
48.32 - 48.50 |
0.5728 times |
Tue 14 May 2024 |
48.19 (0.19%) |
48.16 |
48.02 - 48.25 |
0.7706 times |
Mon 13 May 2024 |
48.10 (-0.02%) |
48.17 |
48.07 - 48.39 |
0.9529 times |
Fri 10 May 2024 |
48.11 (0.56%) |
48.03 |
47.96 - 48.12 |
1.7704 times |
Thu 09 May 2024 |
47.84 (0.8%) |
47.46 |
47.46 - 47.87 |
0.6405 times |
Weekly price and charts GuggenheimDow Strong weekly Stock price targets for GuggenheimDow DJD are 46.83 and 48.11 | Weekly Target 1 | 46.61 | | Weekly Target 2 | 47.04 | | Weekly Target 3 | 47.886666666667 | | Weekly Target 4 | 48.32 | | Weekly Target 5 | 49.17 |
Weekly price and volumes for Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.48 (-2.53%) |
48.73 |
47.45 - 48.73 |
0.7113 times |
Fri 17 May 2024 |
48.71 (1.25%) |
48.17 |
48.02 - 48.72 |
0.865 times |
Fri 10 May 2024 |
48.11 (2.38%) |
47.07 |
46.98 - 48.12 |
1.0672 times |
Fri 03 May 2024 |
46.99 (0.77%) |
46.59 |
46.41 - 47.11 |
1.3574 times |
Fri 26 April 2024 |
46.63 (0.26%) |
46.74 |
46.29 - 47.00 |
1.1839 times |
Fri 19 April 2024 |
46.51 (0.67%) |
46.72 |
45.82 - 46.82 |
0.9515 times |
Fri 12 April 2024 |
46.20 (-2.33%) |
47.30 |
46.16 - 47.46 |
1.0363 times |
Fri 05 April 2024 |
47.30 (-1.56%) |
48.13 |
47.01 - 48.13 |
0.9246 times |
Thu 28 March 2024 |
48.05 (1.33%) |
47.43 |
47.15 - 48.12 |
0.6912 times |
Fri 22 March 2024 |
47.42 (0.53%) |
46.81 |
46.76 - 47.88 |
1.2118 times |
Fri 15 March 2024 |
47.17 (0.88%) |
46.82 |
46.69 - 47.77 |
0.8418 times |
Monthly price and charts GuggenheimDow Strong monthly Stock price targets for GuggenheimDow DJD are 46.95 and 49.27 | Monthly Target 1 | 45.22 | | Monthly Target 2 | 46.35 | | Monthly Target 3 | 47.54 | | Monthly Target 4 | 48.67 | | Monthly Target 5 | 49.86 |
Monthly price and volumes Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.48 (2.11%) |
46.52 |
46.41 - 48.73 |
0.4571 times |
Tue 30 April 2024 |
46.50 (-3.23%) |
48.13 |
45.82 - 48.13 |
0.56 times |
Thu 28 March 2024 |
48.05 (2.87%) |
46.64 |
46.63 - 48.12 |
0.4833 times |
Thu 29 February 2024 |
46.71 (0.6%) |
46.39 |
45.55 - 47.25 |
0.5037 times |
Wed 31 January 2024 |
46.43 (0.89%) |
45.84 |
45.03 - 46.91 |
1.917 times |
Fri 29 December 2023 |
46.02 (6.21%) |
43.27 |
43.26 - 46.17 |
0.8372 times |
Thu 30 November 2023 |
43.33 (6.36%) |
40.75 |
40.52 - 43.33 |
2.5134 times |
Tue 31 October 2023 |
40.74 (-1.48%) |
41.22 |
39.79 - 41.65 |
0.9474 times |
Fri 29 September 2023 |
41.35 (-5.1%) |
43.74 |
40.88 - 43.86 |
0.4861 times |
Thu 31 August 2023 |
43.57 (-0.98%) |
44.14 |
42.43 - 44.18 |
1.2946 times |
Mon 31 July 2023 |
44.00 (3.09%) |
42.61 |
41.90 - 44.21 |
0.9455 times |
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value | | 5 day DMA | 48.22 | | 12 day DMA | 48.16 | | 20 day DMA | 47.62 | | 35 day DMA | 47.2 | | 50 day DMA | 47.28 | | 100 day DMA | 46.85 | | 150 day DMA | 45.64 | | 200 day DMA | 44.79 | EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.03 | 48.3 | 48.42 | | 12 day EMA | 47.99 | 48.08 | 48.08 | | 20 day EMA | 47.77 | 47.8 | 47.77 | | 35 day EMA | 47.59 | 47.6 | 47.57 | | 50 day EMA | 47.36 | 47.36 | 47.33 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.22 | 48.46 | 48.54 | | 12 day SMA | 48.16 | 48.14 | 48.06 | | 20 day SMA | 47.62 | 47.57 | 47.51 | | 35 day SMA | 47.2 | 47.19 | 47.19 | | 50 day SMA | 47.28 | 47.29 | 47.27 | | 100 day SMA | 46.85 | 46.84 | 46.82 | | 150 day SMA | 45.64 | 45.6 | 45.55 | | 200 day SMA | 44.79 | 44.77 | 44.75 |
|
|
