Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 65.3 and 65.97
| Daily Target 1 | 64.78 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 65.446666666667 |
| Daily Target 4 | 65.82 |
| Daily Target 5 | 66.12 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.53 (1.66%) | 65.13 | 65.07 - 65.74 | 2.9049 times | Mon 27 July 2026 | 64.46 (0.7%) | 64.50 | 64.41 - 64.63 | 0.9889 times | Fri 24 July 2026 | 64.01 (0%) | 63.54 | 63.54 - 64.10 | 0.3427 times | Fri 24 July 2026 | 64.01 (0.91%) | 63.54 | 63.54 - 64.10 | 0.3427 times | Thu 23 July 2026 | 63.43 (-0.53%) | 63.35 | 63.28 - 63.59 | 0.7524 times | Wed 22 July 2026 | 63.77 (0.02%) | 63.88 | 63.69 - 64.10 | 0.3376 times | Tue 21 July 2026 | 63.76 (0.84%) | 63.37 | 63.33 - 63.78 | 0.5866 times | Mon 20 July 2026 | 63.23 (-0.58%) | 63.59 | 63.16 - 63.60 | 0.8099 times | Fri 17 July 2026 | 63.60 (-0.47%) | 66.00 | 63.57 - 66.00 | 1.5431 times | Thu 16 July 2026 | 63.90 (1.38%) | 63.35 | 63.35 - 63.94 | 1.3912 times | Wed 15 July 2026 | 63.03 (-0.88%) | 64.00 | 63.03 - 64.00 | 1.7174 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 64.97 and 66.3
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.226666666667 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.53 (2.37%) | 64.50 | 64.41 - 65.74 | 0.7573 times | Fri 24 July 2026 | 64.01 (0%) | 63.54 | 63.54 - 64.10 | 0.0666 times | Fri 24 July 2026 | 64.01 (0.64%) | 63.59 | 63.16 - 64.10 | 0.5502 times | Fri 17 July 2026 | 63.60 (-1.18%) | 64.56 | 63.03 - 66.00 | 1.5425 times | Fri 10 July 2026 | 64.36 (-0.48%) | 64.58 | 63.81 - 67.93 | 1.5598 times | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 1.1919 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 1.2116 times | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 1.3129 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.8854 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.9218 times | Fri 29 May 2026 | 62.89 (0.13%) | 62.87 | 62.06 - 63.02 | 0.5674 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 64.28 and 69.18
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 65.496666666667 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.53 (3.41%) | 63.34 | 63.03 - 67.93 | 0.9266 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.9314 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.9578 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9116 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.4246 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.5233 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.0064 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.0998 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5479 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.6707 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.4706 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 63.86 |
| 20 day DMA | 64.06 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.33 |
| 100 day DMA | 61.74 |
| 150 day DMA | 61.2 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.04 | 63.83 |
| 12 day EMA | 64.13 | 63.88 | 63.78 |
| 20 day EMA | 63.93 | 63.76 | 63.69 |
| 35 day EMA | 63.59 | 63.48 | 63.42 |
| 50 day EMA | 63.2 | 63.11 | 63.06 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 63.94 | 63.8 |
| 12 day SMA | 63.86 | 63.78 | 63.77 |
| 20 day SMA | 64.06 | 63.95 | 63.91 |
| 35 day SMA | 63.7 | 63.62 | 63.58 |
| 50 day SMA | 63.33 | 63.24 | 63.17 |
| 100 day SMA | 61.74 | 61.7 | 61.68 |
| 150 day SMA | 61.2 | 61.14 | 61.09 |
| 200 day SMA | 59.99 | 59.94 | 59.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.