Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 64.73 and 65.02
| Daily Target 1 | 64.65 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 64.936666666667 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 65.23 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.96 (-0.34%) | 65.07 | 64.78 - 65.07 | 0.358 times | Mon 14 September 2026 | 65.18 (0.29%) | 65.34 | 65.16 - 65.45 | 0.5877 times | Fri 11 September 2026 | 64.99 (0.74%) | 65.01 | 64.82 - 65.07 | 0.5179 times | Thu 10 September 2026 | 64.51 (-0.86%) | 65.05 | 64.50 - 65.05 | 1.0561 times | Wed 09 September 2026 | 65.07 (-0.54%) | 65.29 | 64.92 - 65.29 | 1.5046 times | Tue 08 September 2026 | 65.42 (-1.13%) | 65.57 | 65.30 - 65.57 | 1.956 times | Fri 04 September 2026 | 66.17 (-0.63%) | 66.27 | 66.09 - 66.40 | 0.8333 times | Thu 03 September 2026 | 66.59 (0.57%) | 66.50 | 66.24 - 66.71 | 1.2066 times | Wed 02 September 2026 | 66.21 (0.32%) | 66.00 | 66.00 - 66.32 | 0.6111 times | Tue 01 September 2026 | 66.00 (0.17%) | 65.95 | 65.72 - 66.26 | 1.3687 times | Mon 31 August 2026 | 65.89 (-0.42%) | 66.08 | 65.88 - 66.08 | 1.8779 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 64.54 and 65.21
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.063333333333 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.96 (-0.05%) | 65.34 | 64.78 - 65.45 | 0.2037 times | Fri 11 September 2026 | 64.99 (-1.78%) | 65.57 | 64.50 - 65.57 | 1.0846 times | Fri 04 September 2026 | 66.17 (0%) | 66.08 | 65.72 - 66.71 | 1.2704 times | Fri 28 August 2026 | 66.17 (-0.26%) | 66.28 | 65.98 - 66.71 | 1.1843 times | Fri 21 August 2026 | 66.34 (0.9%) | 65.50 | 64.75 - 66.83 | 1.6139 times | Fri 14 August 2026 | 65.75 (-0.12%) | 65.84 | 65.60 - 66.29 | 1.3337 times | Fri 07 August 2026 | 65.83 (1.86%) | 65.12 | 64.53 - 66.24 | 1.1453 times | Fri 31 July 2026 | 64.63 (0.97%) | 64.50 | 63.86 - 65.74 | 1.6254 times | Fri 24 July 2026 | 64.01 (0%) | 63.54 | 63.54 - 64.10 | 0.0582 times | Fri 24 July 2026 | 64.01 (0.64%) | 63.59 | 63.16 - 64.10 | 0.4804 times | Fri 17 July 2026 | 63.60 (-1.18%) | 64.56 | 63.03 - 66.00 | 1.3468 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 63.63 and 65.84
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 65.39 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.96 (-1.41%) | 65.95 | 64.50 - 66.71 | 0.4303 times | Mon 31 August 2026 | 65.89 (1.95%) | 65.12 | 64.53 - 66.83 | 1.1348 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 1.0623 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.8742 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.899 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.8556 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.3371 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.4298 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 0.9446 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.0323 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5142 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 65.6 |
| 20 day DMA | 65.85 |
| 35 day DMA | 65.69 |
| 50 day DMA | 65.14 |
| 100 day DMA | 63.67 |
| 150 day DMA | 62.7 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.18 | 65.18 |
| 12 day EMA | 65.43 | 65.51 | 65.57 |
| 20 day EMA | 65.55 | 65.61 | 65.65 |
| 35 day EMA | 65.38 | 65.4 | 65.41 |
| 50 day EMA | 65.06 | 65.06 | 65.05 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.03 | 65.23 |
| 12 day SMA | 65.6 | 65.7 | 65.8 |
| 20 day SMA | 65.85 | 65.87 | 65.9 |
| 35 day SMA | 65.69 | 65.67 | 65.64 |
| 50 day SMA | 65.14 | 65.14 | 65.13 |
| 100 day SMA | 63.67 | 63.62 | 63.57 |
| 150 day SMA | 62.7 | 62.69 | 62.67 |
| 200 day SMA | 61.66 | 61.62 | 61.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.