Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 60.63 and 61.35
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 60.766666666667 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 61.49 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.92 (1.35%) | 60.35 | 60.33 - 61.05 | 0.9455 times | Thu 16 April 2026 | 60.11 (0.72%) | 59.49 | 59.40 - 60.12 | 1.1427 times | Wed 15 April 2026 | 59.68 (-0.22%) | 59.90 | 59.46 - 59.90 | 1.5475 times | Tue 14 April 2026 | 59.81 (0.18%) | 59.46 | 59.20 - 59.86 | 1.2572 times | Mon 13 April 2026 | 59.70 (0.39%) | 59.33 | 59.14 - 59.70 | 1.8058 times | Fri 10 April 2026 | 59.47 (-1.11%) | 60.27 | 59.35 - 60.27 | 0.5473 times | Thu 09 April 2026 | 60.14 (0.23%) | 59.79 | 59.69 - 60.20 | 0.4484 times | Wed 08 April 2026 | 60.00 (1.49%) | 59.79 | 59.57 - 60.06 | 1.0094 times | Tue 07 April 2026 | 59.12 (-0.29%) | 59.36 | 58.91 - 59.36 | 0.5532 times | Mon 06 April 2026 | 59.29 (0.17%) | 59.11 | 59.00 - 59.33 | 0.743 times | Thu 02 April 2026 | 59.19 (0.19%) | 58.79 | 58.68 - 59.37 | 0.5889 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 60.03 and 61.94
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.92 (2.44%) | 59.33 | 59.14 - 61.05 | 1.309 times | Fri 10 April 2026 | 59.47 (0.47%) | 59.11 | 58.91 - 60.27 | 0.6451 times | Thu 02 April 2026 | 59.19 (0.59%) | 59.25 | 58.68 - 60.88 | 0.7153 times | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 1.9201 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.2873 times | Fri 13 March 2026 | 60.70 (-0.59%) | 60.59 | 60.22 - 61.69 | 0.7952 times | Fri 06 March 2026 | 61.06 (-2.76%) | 62.37 | 60.46 - 62.71 | 1.1837 times | Fri 27 February 2026 | 62.79 (0.14%) | 62.45 | 62.08 - 62.79 | 0.9329 times | Fri 20 February 2026 | 62.70 (0.35%) | 62.44 | 62.04 - 62.70 | 0.9074 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.304 times | Fri 13 February 2026 | 62.48 (-0.32%) | 62.48 | 62.00 - 62.81 | 2.2805 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 59.8 and 62.17
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 60.216666666667 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.92 (1.98%) | 60.88 | 58.68 - 61.05 | 0.6565 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.6197 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.7319 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.1443 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.2505 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.6229 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.7626 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5351 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.215 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4616 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.5634 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.59 |
| 35 day DMA | 60.35 |
| 50 day DMA | 60.97 |
| 100 day DMA | 59.49 |
| 150 day DMA | 58.13 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 59.83 | 59.69 |
| 12 day EMA | 59.92 | 59.74 | 59.67 |
| 20 day EMA | 59.95 | 59.85 | 59.82 |
| 35 day EMA | 60.3 | 60.26 | 60.27 |
| 50 day EMA | 60.82 | 60.82 | 60.85 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.75 | 59.76 |
| 12 day SMA | 59.71 | 59.61 | 59.52 |
| 20 day SMA | 59.59 | 59.53 | 59.57 |
| 35 day SMA | 60.35 | 60.4 | 60.47 |
| 50 day SMA | 60.97 | 60.98 | 60.99 |
| 100 day SMA | 59.49 | 59.44 | 59.4 |
| 150 day SMA | 58.13 | 58.09 | 58.06 |
| 200 day SMA | 57.11 | 57.07 | 57.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.