Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 38.78 and 39.24
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 38.856666666667 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.32 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.01 (0.41%) | 38.65 | 38.55 - 39.01 | 0.6934 times | Thu 19 February 2026 | 38.85 (0.21%) | 38.61 | 38.37 - 38.86 | 0.6558 times | Wed 18 February 2026 | 38.77 (0.47%) | 38.68 | 38.68 - 39.07 | 0.5697 times | Tue 17 February 2026 | 38.59 (1.37%) | 38.10 | 38.00 - 38.60 | 0.7159 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 1.6373 times | Fri 13 February 2026 | 38.07 (-1.27%) | 37.99 | 37.63 - 38.18 | 1.6362 times | Thu 12 February 2026 | 38.56 (-1.71%) | 39.15 | 38.30 - 39.15 | 0.669 times | Wed 11 February 2026 | 39.23 (1.29%) | 39.03 | 38.62 - 39.40 | 1.5143 times | Tue 10 February 2026 | 38.73 (-1.15%) | 38.96 | 38.70 - 39.04 | 0.7673 times | Mon 09 February 2026 | 39.18 (1.95%) | 38.81 | 38.79 - 39.36 | 1.141 times | Fri 06 February 2026 | 38.43 (1.86%) | 38.24 | 38.21 - 38.43 | 0.4409 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 38.51 and 39.58
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.693333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.6496 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.4036 times | Fri 13 February 2026 | 38.07 (-0.94%) | 38.81 | 37.63 - 39.40 | 1.4121 times | Fri 06 February 2026 | 38.43 (2.26%) | 37.68 | 37.57 - 38.80 | 1.2066 times | Fri 30 January 2026 | 37.58 (0.83%) | 37.49 | 37.37 - 38.54 | 0.9445 times | Fri 23 January 2026 | 37.27 (2.67%) | 36.00 | 35.67 - 37.27 | 0.9468 times | Fri 16 January 2026 | 36.30 (0.86%) | 35.98 | 35.81 - 36.30 | 1.1697 times | Fri 09 January 2026 | 35.99 (0.56%) | 35.80 | 35.69 - 36.15 | 1.1478 times | Fri 02 January 2026 | 35.79 (1.42%) | 35.25 | 34.96 - 35.84 | 1.7035 times | Fri 26 December 2025 | 35.29 (1.18%) | 35.02 | 34.93 - 35.40 | 0.4157 times | Fri 19 December 2025 | 34.88 (2.62%) | 34.24 | 34.24 - 34.92 | 1.7569 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 38.29 and 40.12
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.01 (3.81%) | 37.68 | 37.57 - 39.40 | 0.9116 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3258 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.9847 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.402 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4069 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.5464 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.8371 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.1598 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 1.8153 times | Fri 30 May 2025 | 29.02 (10.05%) | 26.54 | 26.32 - 29.40 | 1.6105 times | Wed 30 April 2025 | 26.37 (4.98%) | 25.24 | 22.01 - 26.70 | 2.7289 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.4 |
| 35 day DMA | 37.47 |
| 50 day DMA | 36.68 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.03 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.65 | 38.55 |
| 12 day EMA | 38.54 | 38.45 | 38.38 |
| 20 day EMA | 38.2 | 38.12 | 38.04 |
| 35 day EMA | 37.47 | 37.38 | 37.29 |
| 50 day EMA | 36.62 | 36.52 | 36.43 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.47 | 38.41 |
| 12 day SMA | 38.6 | 38.56 | 38.53 |
| 20 day SMA | 38.4 | 38.31 | 38.23 |
| 35 day SMA | 37.47 | 37.37 | 37.27 |
| 50 day SMA | 36.68 | 36.57 | 36.47 |
| 100 day SMA | 34.13 | 34.05 | 33.97 |
| 150 day SMA | 33.03 | 32.97 | 32.9 |
| 200 day SMA | 31.98 | 31.92 | 31.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.