Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 40.62 and 41.26
| Daily Target 1 | 40.48 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.76 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.05 (-0.36%) | 41.41 | 40.83 - 41.47 | 0.3363 times | Tue 28 July 2026 | 41.20 (-0.43%) | 41.05 | 40.85 - 41.24 | 0.4759 times | Mon 27 July 2026 | 41.38 (-0.93%) | 41.68 | 41.28 - 41.68 | 0.2169 times | Fri 24 July 2026 | 41.77 (0%) | 41.83 | 41.71 - 41.98 | 0.3248 times | Fri 24 July 2026 | 41.77 (-0.07%) | 41.83 | 41.71 - 41.98 | 0.3248 times | Thu 23 July 2026 | 41.80 (-1.72%) | 41.77 | 41.55 - 42.03 | 2.2346 times | Wed 22 July 2026 | 42.53 (0.07%) | 42.67 | 42.44 - 42.74 | 0.5816 times | Tue 21 July 2026 | 42.50 (2.38%) | 41.92 | 41.92 - 42.53 | 0.2863 times | Mon 20 July 2026 | 41.51 (-0.53%) | 41.72 | 41.48 - 41.81 | 1.0391 times | Fri 17 July 2026 | 41.73 (-0.97%) | 41.62 | 41.15 - 41.76 | 4.1796 times | Thu 16 July 2026 | 42.14 (-0.57%) | 42.38 | 41.86 - 42.38 | 9.4987 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 40.52 and 41.37
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.186666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.05 (-1.72%) | 41.68 | 40.83 - 41.68 | 0.2553 times | Fri 24 July 2026 | 41.77 (0%) | 41.83 | 41.71 - 41.98 | 0.0806 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 1.108 times | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 4.1281 times | Fri 10 July 2026 | 42.51 (-0.3%) | 42.71 | 41.56 - 43.05 | 0.7342 times | Thu 02 July 2026 | 42.64 (2.16%) | 41.74 | 41.37 - 42.80 | 0.7155 times | Fri 26 June 2026 | 41.74 (-3.11%) | 43.00 | 41.72 - 43.45 | 0.5849 times | Thu 18 June 2026 | 43.08 (2.45%) | 41.74 | 41.74 - 43.60 | 0.7564 times | Fri 12 June 2026 | 42.05 (4.94%) | 40.16 | 39.66 - 42.14 | 0.4033 times | Fri 05 June 2026 | 40.07 (-2.91%) | 41.08 | 39.90 - 41.48 | 1.2338 times | Fri 29 May 2026 | 41.27 (3.75%) | 41.13 | 40.39 - 41.53 | 0.4575 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 39.83 and 42.05
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 41.643333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.05 (-3.02%) | 41.63 | 40.83 - 43.05 | 1.561 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.7529 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.4373 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.6884 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.4804 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.3832 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.5712 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.167 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4764 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4822 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.6476 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.81 |
| 20 day DMA | 42.04 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.56 |
| 100 day DMA | 39.53 |
| 150 day DMA | 38.76 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.55 | 41.73 |
| 12 day EMA | 41.69 | 41.81 | 41.92 |
| 20 day EMA | 41.8 | 41.88 | 41.95 |
| 35 day EMA | 41.61 | 41.64 | 41.67 |
| 50 day EMA | 41.37 | 41.38 | 41.39 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.58 | 41.85 |
| 12 day SMA | 41.81 | 41.92 | 41.97 |
| 20 day SMA | 42.04 | 42.08 | 42.14 |
| 35 day SMA | 42.08 | 42.06 | 42.03 |
| 50 day SMA | 41.56 | 41.53 | 41.48 |
| 100 day SMA | 39.53 | 39.47 | 39.42 |
| 150 day SMA | 38.76 | 38.72 | 38.68 |
| 200 day SMA | 37.13 | 37.08 | 37.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.