AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable Strong Daily Stock price targets for AustriaInvestable EWO are 28.81 and 29.06 | Daily Target 1 | 28.74 | | Daily Target 2 | 28.88 | | Daily Target 3 | 28.99 | | Daily Target 4 | 29.13 | | Daily Target 5 | 29.24 |
Daily price and volume Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.02 (-0.03%) |
29.10 |
28.85 - 29.10 |
0.2853 times |
Thu 29 May 2025 |
29.03 (0.35%) |
29.01 |
28.94 - 29.10 |
0.4627 times |
Wed 28 May 2025 |
28.93 (-0.55%) |
29.03 |
28.86 - 29.07 |
0.445 times |
Tue 27 May 2025 |
29.09 (2%) |
29.33 |
29.04 - 29.40 |
0.6047 times |
Fri 23 May 2025 |
28.52 (-0.11%) |
28.31 |
28.21 - 28.68 |
0.2595 times |
Thu 22 May 2025 |
28.55 (0.39%) |
28.38 |
28.20 - 28.66 |
0.4638 times |
Wed 21 May 2025 |
28.44 (-1.46%) |
28.94 |
28.44 - 29.03 |
4.555 times |
Tue 20 May 2025 |
28.86 (0.98%) |
28.71 |
28.44 - 28.89 |
0.8185 times |
Mon 19 May 2025 |
28.58 (0.67%) |
28.50 |
28.38 - 28.66 |
0.4791 times |
Fri 16 May 2025 |
28.39 (0.57%) |
28.37 |
28.22 - 28.56 |
1.6264 times |
Thu 15 May 2025 |
28.23 (-0.28%) |
28.40 |
28.09 - 28.40 |
0.7046 times |
Weekly price and charts AustriaInvestable Strong weekly Stock price targets for AustriaInvestable EWO are 28.66 and 29.21 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 28.78 | | Weekly Target 3 | 29.09 | | Weekly Target 4 | 29.33 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.02 (1.75%) |
29.33 |
28.85 - 29.40 |
0.7853 times |
Fri 23 May 2025 |
28.52 (0.46%) |
28.50 |
28.20 - 29.03 |
2.8724 times |
Fri 16 May 2025 |
28.39 (1.94%) |
28.25 |
27.80 - 28.56 |
2.6077 times |
Fri 09 May 2025 |
27.85 (4.31%) |
27.09 |
26.83 - 28.05 |
1.6142 times |
Fri 02 May 2025 |
26.70 (0.41%) |
26.28 |
26.00 - 26.79 |
0.752 times |
Fri 25 April 2025 |
26.59 (4.48%) |
25.61 |
25.15 - 26.59 |
0.5547 times |
Thu 17 April 2025 |
25.45 (1.03%) |
25.13 |
25.10 - 25.69 |
0.5184 times |
Wed 16 April 2025 |
25.19 (0%) |
25.13 |
25.10 - 25.50 |
0.2953 times |
Wed 16 April 2025 |
25.19 (0%) |
25.13 |
25.10 - 25.50 |
0 times |
Wed 16 April 2025 |
25.19 (0%) |
25.13 |
25.10 - 25.50 |
0 times |
Wed 16 April 2025 |
25.19 (0%) |
25.13 |
25.10 - 25.50 |
0 times |
Monthly price and charts AustriaInvestable Strong monthly Stock price targets for AustriaInvestable EWO are 27.67 and 30.75 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 27.09 | | Monthly Target 3 | 28.246666666667 | | Monthly Target 4 | 30.17 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.02 (10.05%) |
26.54 |
26.32 - 29.40 |
1.5162 times |
Wed 30 April 2025 |
26.37 (4.98%) |
25.24 |
22.01 - 26.70 |
2.5692 times |
Mon 31 March 2025 |
25.12 (5.06%) |
24.56 |
23.56 - 26.83 |
2.7911 times |
Fri 28 February 2025 |
23.91 (7.95%) |
21.40 |
21.30 - 24.75 |
0.6037 times |
Fri 31 January 2025 |
22.15 (5.63%) |
20.85 |
20.58 - 22.45 |
0.6997 times |
Tue 31 December 2024 |
20.97 (0.87%) |
21.16 |
20.43 - 21.91 |
0.1649 times |
Tue 26 November 2024 |
20.79 (-3.71%) |
21.63 |
20.65 - 21.91 |
0.8317 times |
Thu 31 October 2024 |
21.59 (-5.43%) |
22.68 |
21.50 - 22.68 |
0.3851 times |
Mon 30 September 2024 |
22.83 (-1.98%) |
23.01 |
22.11 - 23.05 |
0.2501 times |
Fri 30 August 2024 |
23.29 (3.1%) |
22.48 |
21.27 - 23.42 |
0.1883 times |
Wed 31 July 2024 |
22.59 (3.39%) |
22.25 |
22.13 - 22.90 |
0.2071 times |
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 28.66 | | 20 day DMA | 28.21 | | 35 day DMA | 27.16 | | 50 day DMA | 26.37 | | 100 day DMA | 24.92 | | 150 day DMA | 23.68 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.91 | 28.86 | 28.78 | | 12 day EMA | 28.59 | 28.51 | 28.41 | | 20 day EMA | 28.15 | 28.06 | 27.96 | | 35 day EMA | 27.43 | 27.34 | 27.24 | | 50 day EMA | 26.62 | 26.52 | 26.42 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 28.82 | 28.71 | | 12 day SMA | 28.66 | 28.59 | 28.51 | | 20 day SMA | 28.21 | 28.08 | 27.95 | | 35 day SMA | 27.16 | 27.05 | 26.93 | | 50 day SMA | 26.37 | 26.31 | 26.25 | | 100 day SMA | 24.92 | 24.84 | 24.76 | | 150 day SMA | 23.68 | 23.64 | 23.59 | | 200 day SMA | 23.4 | 23.36 | 23.33 |
|
|
