Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 38.48 and 38.92
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.27 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.75 (-0.54%) | 39.01 | 38.65 - 39.09 | 0.3147 times | Tue 21 April 2026 | 38.96 (-1.47%) | 39.55 | 38.83 - 39.59 | 0.9142 times | Mon 20 April 2026 | 39.54 (-1.17%) | 39.56 | 39.32 - 39.65 | 1.0947 times | Fri 17 April 2026 | 40.01 (1.7%) | 40.06 | 39.88 - 40.37 | 1.3653 times | Thu 16 April 2026 | 39.34 (-0.61%) | 39.66 | 39.11 - 39.66 | 0.5536 times | Wed 15 April 2026 | 39.58 (0.2%) | 39.74 | 39.36 - 39.74 | 0.9323 times | Tue 14 April 2026 | 39.50 (1.94%) | 39.00 | 39.00 - 39.61 | 0.7213 times | Mon 13 April 2026 | 38.75 (0.81%) | 38.11 | 38.05 - 38.83 | 0.7409 times | Fri 10 April 2026 | 38.44 (2.23%) | 38.36 | 38.36 - 38.74 | 3.0198 times | Thu 09 April 2026 | 37.60 (0.29%) | 37.23 | 37.23 - 37.83 | 0.3434 times | Wed 08 April 2026 | 37.49 (3.71%) | 37.63 | 37.35 - 37.67 | 0.4153 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 38.2 and 39.2
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.75 (-3.15%) | 39.56 | 38.65 - 39.65 | 0.3741 times | Fri 17 April 2026 | 40.01 (4.08%) | 38.11 | 38.05 - 40.37 | 0.6944 times | Fri 10 April 2026 | 38.44 (7.31%) | 36.02 | 35.65 - 38.74 | 0.8257 times | Thu 02 April 2026 | 35.82 (4.46%) | 34.39 | 34.14 - 36.30 | 0.4366 times | Fri 27 March 2026 | 34.29 (1.72%) | 34.32 | 34.06 - 35.47 | 0.844 times | Fri 20 March 2026 | 33.71 (-0.59%) | 34.25 | 33.54 - 35.02 | 1.7074 times | Fri 13 March 2026 | 33.91 (-4.4%) | 34.51 | 33.88 - 36.30 | 1.2605 times | Fri 06 March 2026 | 35.47 (-6.39%) | 37.13 | 34.83 - 37.35 | 1.8793 times | Fri 27 February 2026 | 37.89 (-2.87%) | 39.23 | 37.79 - 39.25 | 1.2127 times | Fri 20 February 2026 | 39.01 (2.47%) | 38.10 | 38.00 - 39.07 | 0.7653 times | Fri 13 February 2026 | 38.07 (0%) | 37.99 | 37.63 - 38.18 | 0.4755 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 36.96 and 42.17
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.75 (9.31%) | 36.16 | 35.16 - 40.37 | 0.5179 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.4661 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.3698 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.556 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.1557 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.4718 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.4776 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.6413 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 0.9825 times | Thu 31 July 2025 | 29.40 (0%) | 29.28 | 28.84 - 30.59 | 1.3612 times | Mon 30 June 2025 | 29.40 (1.31%) | 29.18 | 27.56 - 29.75 | 2.1306 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.34 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.36 |
| 150 day DMA | 34.62 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.25 | 39.39 |
| 12 day EMA | 38.51 | 38.47 | 38.38 |
| 20 day EMA | 37.88 | 37.79 | 37.67 |
| 35 day EMA | 37.6 | 37.53 | 37.45 |
| 50 day EMA | 37.34 | 37.28 | 37.21 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.49 | 39.59 |
| 12 day SMA | 38.68 | 38.46 | 38.2 |
| 20 day SMA | 37.31 | 37.09 | 36.88 |
| 35 day SMA | 36.34 | 36.3 | 36.27 |
| 50 day SMA | 36.99 | 36.99 | 36.98 |
| 100 day SMA | 36.36 | 36.29 | 36.22 |
| 150 day SMA | 34.62 | 34.57 | 34.52 |
| 200 day SMA | 33.61 | 33.56 | 33.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.