Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 39.29 and 39.7
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.58 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 39.99 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (-1.1%) | 39.74 | 39.35 - 39.76 | 0.4038 times | Thu 29 October 2026 | 40.07 (0.93%) | 39.83 | 39.83 - 40.11 | 0.2448 times | Wed 28 October 2026 | 39.70 (-0.33%) | 39.74 | 39.52 - 39.78 | 1.1403 times | Tue 27 October 2026 | 39.83 (2.55%) | 39.17 | 39.17 - 39.83 | 1.4501 times | Mon 26 October 2026 | 38.84 (0.28%) | 39.11 | 38.84 - 39.17 | 0.2528 times | Fri 23 October 2026 | 38.73 (-0.49%) | 38.53 | 38.33 - 38.87 | 0.857 times | Thu 22 October 2026 | 38.92 (-4.07%) | 39.64 | 38.79 - 39.67 | 4.0796 times | Wed 21 October 2026 | 40.57 (1.32%) | 40.65 | 40.41 - 40.69 | 0.2995 times | Tue 20 October 2026 | 40.04 (0.53%) | 39.69 | 39.69 - 40.35 | 0.2545 times | Mon 19 October 2026 | 39.83 (-1.09%) | 40.17 | 39.79 - 40.17 | 1.0174 times | Fri 16 October 2026 | 40.27 (-0.35%) | 40.65 | 40.14 - 40.74 | 0.4151 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 39.24 and 40.51
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (2.32%) | 39.11 | 38.84 - 40.11 | 0.3883 times | Fri 23 October 2026 | 38.73 (-3.82%) | 40.17 | 38.33 - 40.69 | 0.7237 times | Fri 16 October 2026 | 40.27 (-0.47%) | 40.55 | 40.14 - 40.89 | 0.283 times | Fri 09 October 2026 | 40.46 (-3.11%) | 41.80 | 40.21 - 42.20 | 0.6318 times | Fri 02 October 2026 | 41.76 (-5.13%) | 43.95 | 41.23 - 44.45 | 1.7319 times | Fri 25 September 2026 | 44.02 (2.23%) | 43.67 | 43.11 - 44.12 | 0.2881 times | Fri 18 September 2026 | 43.06 (-3.13%) | 43.51 | 42.95 - 43.75 | 0.8805 times | Fri 11 September 2026 | 44.45 (-0.78%) | 44.88 | 44.25 - 44.98 | 1.0073 times | Fri 04 September 2026 | 44.80 (1.68%) | 44.40 | 43.41 - 44.88 | 3.6014 times | Fri 28 August 2026 | 44.06 (0.87%) | 43.77 | 43.61 - 44.60 | 0.4641 times | Fri 21 August 2026 | 43.68 (-1.38%) | 44.08 | 43.24 - 44.08 | 0.34 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 36.64 and 41.32
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 45 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.63 (-6.88%) | 42.59 | 38.33 - 43.01 | 0.7052 times | Wed 30 September 2026 | 42.56 (-3.36%) | 43.83 | 42.55 - 44.98 | 1.0922 times | Mon 31 August 2026 | 44.04 (3.67%) | 42.76 | 42.64 - 44.60 | 1.6022 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.3436 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.6269 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.3641 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.5732 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.2326 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.1517 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.3082 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.9717 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.74 |
| 20 day DMA | 40.19 |
| 35 day DMA | 41.5 |
| 50 day DMA | 42.31 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.4 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.72 | 39.54 |
| 12 day EMA | 39.88 | 39.93 | 39.91 |
| 20 day EMA | 40.34 | 40.42 | 40.46 |
| 35 day EMA | 41.18 | 41.27 | 41.34 |
| 50 day EMA | 42.16 | 42.26 | 42.35 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.43 | 39.2 |
| 12 day SMA | 39.74 | 39.8 | 39.85 |
| 20 day SMA | 40.19 | 40.29 | 40.36 |
| 35 day SMA | 41.5 | 41.64 | 41.76 |
| 50 day SMA | 42.31 | 42.38 | 42.45 |
| 100 day SMA | 42.47 | 42.47 | 42.47 |
| 150 day SMA | 41.4 | 41.37 | 41.33 |
| 200 day SMA | 40.27 | 40.25 | 40.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.