AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable Strong Daily Stock price targets for AustriaInvestable EWO are 25.13 and 25.37 | Daily Target 1 | 24.94 | | Daily Target 2 | 25.07 | | Daily Target 3 | 25.18 | | Daily Target 4 | 25.31 | | Daily Target 5 | 25.42 |
Daily price and volume Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.20 (1.41%) |
25.05 |
25.05 - 25.29 |
0.1095 times |
Mon 14 April 2025 |
24.85 (1.72%) |
24.80 |
24.62 - 24.93 |
0.1842 times |
Fri 11 April 2025 |
24.43 (2.35%) |
23.86 |
23.81 - 24.47 |
0.856 times |
Thu 10 April 2025 |
23.87 (-1.65%) |
23.69 |
23.47 - 23.95 |
0.3316 times |
Wed 09 April 2025 |
24.27 (8.74%) |
22.57 |
22.49 - 24.44 |
0.7475 times |
Tue 08 April 2025 |
22.32 (-0.58%) |
23.43 |
22.11 - 23.48 |
1.5298 times |
Mon 07 April 2025 |
22.45 (-0.97%) |
22.13 |
22.01 - 22.83 |
2.0957 times |
Fri 04 April 2025 |
22.67 (-8.63%) |
23.29 |
22.62 - 23.38 |
2.5137 times |
Thu 03 April 2025 |
24.81 (-1.43%) |
24.97 |
24.81 - 25.10 |
0.9218 times |
Wed 02 April 2025 |
25.17 (-0.04%) |
25.03 |
24.98 - 25.24 |
0.7101 times |
Tue 01 April 2025 |
25.18 (0.24%) |
25.24 |
25.07 - 25.41 |
2.2747 times |
Weekly price and charts AustriaInvestable Strong weekly Stock price targets for AustriaInvestable EWO are 24.91 and 25.58 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 25.036666666667 | | Weekly Target 4 | 25.45 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.20 (3.15%) |
24.80 |
24.62 - 25.29 |
0.0971 times |
Fri 11 April 2025 |
24.43 (7.76%) |
22.13 |
22.01 - 24.47 |
1.8378 times |
Fri 04 April 2025 |
22.67 (-11.06%) |
24.97 |
22.62 - 25.41 |
3.7865 times |
Fri 28 March 2025 |
25.49 (-1.7%) |
26.19 |
25.36 - 26.24 |
0.7913 times |
Fri 21 March 2025 |
25.93 (-1.63%) |
26.42 |
25.83 - 26.83 |
0.9601 times |
Fri 14 March 2025 |
26.36 (0.69%) |
25.36 |
25.10 - 26.36 |
0.7144 times |
Fri 07 March 2025 |
26.18 (9.49%) |
24.56 |
23.56 - 26.20 |
0.9587 times |
Fri 28 February 2025 |
23.91 (1.79%) |
23.84 |
23.68 - 24.75 |
0.4705 times |
Fri 21 February 2025 |
23.49 (-1.09%) |
24.00 |
23.49 - 24.17 |
0.1889 times |
Fri 14 February 2025 |
23.75 (7.03%) |
22.28 |
22.24 - 23.81 |
0.1949 times |
Fri 07 February 2025 |
22.19 (0.18%) |
21.40 |
21.30 - 22.58 |
0.2465 times |
Monthly price and charts AustriaInvestable Strong monthly Stock price targets for AustriaInvestable EWO are 21.91 and 25.31 | Monthly Target 1 | 20.81 | | Monthly Target 2 | 23 | | Monthly Target 3 | 24.206666666667 | | Monthly Target 4 | 26.4 | | Monthly Target 5 | 27.61 |
Monthly price and volumes Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.20 (0.32%) |
25.24 |
22.01 - 25.41 |
2.6657 times |
Mon 31 March 2025 |
25.12 (5.06%) |
24.56 |
23.56 - 26.83 |
3.3439 times |
Fri 28 February 2025 |
23.91 (7.95%) |
21.40 |
21.30 - 24.75 |
0.7233 times |
Fri 31 January 2025 |
22.15 (5.63%) |
20.85 |
20.58 - 22.45 |
0.8382 times |
Tue 31 December 2024 |
20.97 (0.87%) |
21.16 |
20.43 - 21.91 |
0.1976 times |
Tue 26 November 2024 |
20.79 (-3.71%) |
21.63 |
20.65 - 21.91 |
0.9965 times |
Thu 31 October 2024 |
21.59 (-5.43%) |
22.68 |
21.50 - 22.68 |
0.4614 times |
Mon 30 September 2024 |
22.83 (-1.98%) |
23.01 |
22.11 - 23.05 |
0.2996 times |
Fri 30 August 2024 |
23.29 (3.1%) |
22.48 |
21.27 - 23.42 |
0.2257 times |
Wed 31 July 2024 |
22.59 (3.39%) |
22.25 |
22.13 - 22.90 |
0.2481 times |
Fri 28 June 2024 |
21.85 (-6.94%) |
23.64 |
21.27 - 23.66 |
0.5747 times |
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value | | 5 day DMA | 24.52 | | 12 day DMA | 24.2 | | 20 day DMA | 25 | | 35 day DMA | 25 | | 50 day DMA | 24.34 | | 100 day DMA | 22.78 | | 150 day DMA | 22.56 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.56 | 24.24 | 23.93 | | 12 day EMA | 24.46 | 24.33 | 24.24 | | 20 day EMA | 24.58 | 24.52 | 24.49 | | 35 day EMA | 24.39 | 24.34 | 24.31 | | 50 day EMA | 24.19 | 24.15 | 24.12 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.52 | 23.95 | 23.47 | | 12 day SMA | 24.2 | 24.22 | 24.31 | | 20 day SMA | 25 | 25.06 | 25.09 | | 35 day SMA | 25 | 24.95 | 24.91 | | 50 day SMA | 24.34 | 24.28 | 24.23 | | 100 day SMA | 22.78 | 22.74 | 22.71 | | 150 day SMA | 22.56 | 22.55 | 22.54 | | 200 day SMA | 22.55 | 22.53 | 22.52 |
|
|
