Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 43.49 and 43.83
| Daily Target 1 | 43.24 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.576666666667 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 43.92 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.57 (0.86%) | 43.41 | 43.41 - 43.75 | 0.0727 times | Wed 16 September 2026 | 43.20 (-0.14%) | 43.37 | 42.95 - 43.55 | 0.4876 times | Tue 15 September 2026 | 43.26 (0.12%) | 43.12 | 42.97 - 43.27 | 0.1611 times | Mon 14 September 2026 | 43.21 (-2.79%) | 43.51 | 43.16 - 43.65 | 2.8666 times | Fri 11 September 2026 | 44.45 (-0.02%) | 44.67 | 44.25 - 44.67 | 3.8508 times | Thu 10 September 2026 | 44.46 (0%) | 44.33 | 44.29 - 44.49 | 0.1573 times | Wed 09 September 2026 | 44.46 (-0.6%) | 44.60 | 44.39 - 44.65 | 0.2043 times | Tue 08 September 2026 | 44.73 (-0.16%) | 44.88 | 44.67 - 44.98 | 0.6026 times | Fri 04 September 2026 | 44.80 (0.58%) | 44.75 | 44.68 - 44.88 | 0.3733 times | Thu 03 September 2026 | 44.54 (1.23%) | 44.20 | 44.20 - 44.54 | 1.2237 times | Wed 02 September 2026 | 44.00 (0.85%) | 43.83 | 43.83 - 44.09 | 1.0775 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 43.26 and 44.06
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.57 (-1.98%) | 43.51 | 42.95 - 43.75 | 0.6401 times | Fri 11 September 2026 | 44.45 (-0.78%) | 44.88 | 44.25 - 44.98 | 0.859 times | Fri 04 September 2026 | 44.80 (1.68%) | 44.40 | 43.41 - 44.88 | 3.0713 times | Fri 28 August 2026 | 44.06 (0.87%) | 43.77 | 43.61 - 44.60 | 0.3958 times | Fri 21 August 2026 | 43.68 (-1.38%) | 44.08 | 43.24 - 44.08 | 0.29 times | Fri 14 August 2026 | 44.29 (1.26%) | 43.80 | 43.56 - 44.29 | 0.4544 times | Fri 07 August 2026 | 43.74 (2.97%) | 42.76 | 42.64 - 44.50 | 3.1158 times | Fri 31 July 2026 | 42.48 (1.7%) | 41.68 | 40.83 - 42.54 | 0.339 times | Fri 24 July 2026 | 41.77 (0%) | 41.83 | 41.71 - 41.98 | 0.0566 times | Fri 24 July 2026 | 41.77 (0.1%) | 41.72 | 41.48 - 42.74 | 0.7779 times | Fri 17 July 2026 | 41.73 (-1.83%) | 42.23 | 41.15 - 42.50 | 2.8982 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 42.25 and 44.28
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.57 (-1.07%) | 43.83 | 42.95 - 44.98 | 0.8205 times | Mon 31 August 2026 | 44.04 (3.67%) | 42.76 | 42.64 - 44.60 | 1.6032 times | Fri 31 July 2026 | 42.48 (0.35%) | 41.63 | 40.83 - 43.05 | 1.3444 times | Tue 30 June 2026 | 42.33 (2.57%) | 41.08 | 39.66 - 43.60 | 0.6273 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.3643 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.5735 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.2333 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.1524 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.309 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 0.9722 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.3969 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 44.03 |
| 20 day DMA | 43.97 |
| 35 day DMA | 43.84 |
| 50 day DMA | 43.26 |
| 100 day DMA | 42.04 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.59 | 43.78 |
| 12 day EMA | 43.83 | 43.88 | 44 |
| 20 day EMA | 43.85 | 43.88 | 43.95 |
| 35 day EMA | 43.57 | 43.57 | 43.59 |
| 50 day EMA | 43.21 | 43.2 | 43.2 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.72 | 43.97 |
| 12 day SMA | 44.03 | 44.07 | 44.14 |
| 20 day SMA | 43.97 | 43.97 | 43.99 |
| 35 day SMA | 43.84 | 43.77 | 43.71 |
| 50 day SMA | 43.26 | 43.23 | 43.21 |
| 100 day SMA | 42.04 | 41.99 | 41.94 |
| 150 day SMA | 40.36 | 40.32 | 40.29 |
| 200 day SMA | 39.31 | 39.26 | 39.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.