AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable Strong Daily Stock price targets for AustriaInvestable EWO are 23.28 and 23.65 | Daily Target 1 | 23.21 | | Daily Target 2 | 23.35 | | Daily Target 3 | 23.583333333333 | | Daily Target 4 | 23.72 | | Daily Target 5 | 23.95 |
Daily price and volume Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.48 (-0.47%) |
23.82 |
23.45 - 23.82 |
0.855 times |
Wed 22 May 2024 |
23.59 (-0.72%) |
23.67 |
23.52 - 23.67 |
0.7111 times |
Tue 21 May 2024 |
23.76 (0.21%) |
23.67 |
23.63 - 23.78 |
3.386 times |
Mon 20 May 2024 |
23.71 (0.08%) |
23.79 |
23.70 - 23.80 |
0.8289 times |
Fri 17 May 2024 |
23.69 (0.94%) |
23.61 |
23.61 - 23.78 |
0.9187 times |
Thu 16 May 2024 |
23.47 (0.21%) |
23.46 |
23.38 - 23.53 |
0.5792 times |
Wed 15 May 2024 |
23.42 (0.04%) |
23.40 |
23.39 - 23.51 |
0.732 times |
Tue 14 May 2024 |
23.41 (1.56%) |
23.25 |
23.25 - 23.45 |
1.3036 times |
Mon 13 May 2024 |
23.05 (0.04%) |
23.06 |
23.04 - 23.15 |
0.4571 times |
Fri 10 May 2024 |
23.04 (0.17%) |
23.07 |
23.02 - 23.07 |
0.2286 times |
Thu 09 May 2024 |
23.00 (1.41%) |
22.89 |
22.89 - 23.00 |
2.0231 times |
Weekly price and charts AustriaInvestable Strong weekly Stock price targets for AustriaInvestable EWO are 23.28 and 23.65 | Weekly Target 1 | 23.21 | | Weekly Target 2 | 23.35 | | Weekly Target 3 | 23.583333333333 | | Weekly Target 4 | 23.72 | | Weekly Target 5 | 23.95 |
Weekly price and volumes for Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.48 (-0.89%) |
23.79 |
23.45 - 23.82 |
1.2648 times |
Fri 17 May 2024 |
23.69 (2.82%) |
23.06 |
23.04 - 23.78 |
0.8731 times |
Fri 10 May 2024 |
23.04 (3%) |
22.43 |
22.40 - 23.07 |
0.8908 times |
Fri 03 May 2024 |
22.37 (1.82%) |
21.92 |
21.77 - 22.39 |
3.0763 times |
Fri 26 April 2024 |
21.97 (1.62%) |
21.68 |
21.68 - 22.13 |
0.4445 times |
Fri 19 April 2024 |
21.62 (-0.28%) |
21.74 |
21.33 - 21.85 |
0.463 times |
Fri 12 April 2024 |
21.68 (-1.32%) |
22.10 |
21.66 - 22.26 |
0.6427 times |
Fri 05 April 2024 |
21.97 (1.15%) |
21.75 |
21.65 - 22.14 |
1.4279 times |
Thu 28 March 2024 |
21.72 (1.26%) |
21.55 |
21.54 - 21.80 |
0.3223 times |
Fri 22 March 2024 |
21.45 (2%) |
21.08 |
21.08 - 21.48 |
0.5945 times |
Fri 15 March 2024 |
21.03 (0.48%) |
20.80 |
20.75 - 21.15 |
0.5408 times |
Monthly price and charts AustriaInvestable Strong monthly Stock price targets for AustriaInvestable EWO are 22.63 and 24.68 | Monthly Target 1 | 20.97 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 23.023333333333 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 25.07 |
Monthly price and volumes Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
23.48 (7.21%) |
21.80 |
21.77 - 23.82 |
0.5993 times |
Tue 30 April 2024 |
21.90 (0.83%) |
21.75 |
21.33 - 22.26 |
0.3179 times |
Thu 28 March 2024 |
21.72 (5.23%) |
20.72 |
20.64 - 21.80 |
0.3842 times |
Thu 29 February 2024 |
20.64 (-2.55%) |
21.36 |
20.37 - 21.40 |
0.7741 times |
Wed 31 January 2024 |
21.18 (-1.99%) |
21.40 |
20.54 - 21.60 |
1.2093 times |
Fri 29 December 2023 |
21.61 (2.17%) |
21.11 |
20.85 - 21.89 |
1.554 times |
Thu 30 November 2023 |
21.15 (9.25%) |
19.25 |
19.16 - 21.30 |
1.2128 times |
Tue 31 October 2023 |
19.36 (-1.48%) |
19.55 |
18.74 - 19.86 |
2.7764 times |
Fri 29 September 2023 |
19.65 (-2.87%) |
20.38 |
19.23 - 20.38 |
0.7655 times |
Thu 31 August 2023 |
20.23 (-4.21%) |
20.93 |
19.78 - 20.98 |
0.4064 times |
Mon 31 July 2023 |
21.12 (4.04%) |
20.35 |
19.86 - 21.31 |
0.3262 times |
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value | | 5 day DMA | 23.65 | | 12 day DMA | 23.36 | | 20 day DMA | 22.89 | | 35 day DMA | 22.44 | | 50 day DMA | 22.16 | | 100 day DMA | 21.58 | | 150 day DMA | 21.29 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 23.59 | 23.59 | | 12 day EMA | 23.32 | 23.29 | 23.23 | | 20 day EMA | 23.02 | 22.97 | 22.9 | | 35 day EMA | 22.6 | 22.55 | 22.49 | | 50 day EMA | 22.21 | 22.16 | 22.1 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.65 | 23.64 | 23.61 | | 12 day SMA | 23.36 | 23.29 | 23.2 | | 20 day SMA | 22.89 | 22.82 | 22.74 | | 35 day SMA | 22.44 | 22.39 | 22.34 | | 50 day SMA | 22.16 | 22.11 | 22.06 | | 100 day SMA | 21.58 | 21.56 | 21.54 | | 150 day SMA | 21.29 | 21.26 | 21.23 | | 200 day SMA | 20.92 | 20.91 | 20.89 |
|
|
