AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable Strong Daily Stock price targets for AustriaInvestable EWO are 34.76 and 35.05 | Daily Target 1 | 34.52 | | Daily Target 2 | 34.7 | | Daily Target 3 | 34.81 | | Daily Target 4 | 34.99 | | Daily Target 5 | 35.1 |
Daily price and volume Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.88 (1.01%) |
34.63 |
34.63 - 34.92 |
0.6301 times |
Thu 18 December 2025 |
34.53 (-0.09%) |
34.56 |
34.40 - 34.61 |
0.1885 times |
Wed 17 December 2025 |
34.56 (-0.17%) |
34.59 |
34.42 - 34.63 |
0.1687 times |
Tue 16 December 2025 |
34.62 (0.46%) |
34.64 |
34.52 - 34.82 |
6.2741 times |
Mon 15 December 2025 |
34.46 (1.38%) |
34.24 |
34.24 - 34.46 |
0.4861 times |
Fri 12 December 2025 |
33.99 (-1.45%) |
34.60 |
33.83 - 34.60 |
0.3583 times |
Thu 11 December 2025 |
34.49 (1.17%) |
34.08 |
34.08 - 34.49 |
0.3403 times |
Wed 10 December 2025 |
34.09 (0.86%) |
33.61 |
33.57 - 34.09 |
0.2358 times |
Tue 09 December 2025 |
33.80 (0.78%) |
33.77 |
33.70 - 33.90 |
0.9686 times |
Mon 08 December 2025 |
33.54 (0%) |
33.63 |
33.40 - 33.64 |
0.3496 times |
Fri 05 December 2025 |
33.54 (-0.27%) |
33.82 |
33.42 - 33.82 |
0.3153 times |
Weekly price and charts AustriaInvestable Strong weekly Stock price targets for AustriaInvestable EWO are 34.56 and 35.24 | Weekly Target 1 | 34 | | Weekly Target 2 | 34.44 | | Weekly Target 3 | 34.68 | | Weekly Target 4 | 35.12 | | Weekly Target 5 | 35.36 |
Weekly price and volumes for Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.88 (2.62%) |
34.24 |
34.24 - 34.92 |
3.376 times |
Fri 12 December 2025 |
33.99 (1.34%) |
33.63 |
33.40 - 34.60 |
0.9816 times |
Fri 05 December 2025 |
33.54 (1.64%) |
33.04 |
32.98 - 33.82 |
1.3654 times |
Fri 28 November 2025 |
33.00 (6.04%) |
31.39 |
31.32 - 33.00 |
0.7721 times |
Fri 21 November 2025 |
31.12 (-1.89%) |
31.54 |
30.61 - 31.58 |
0.6471 times |
Fri 14 November 2025 |
31.72 (1.34%) |
31.73 |
31.48 - 32.31 |
1.0614 times |
Fri 07 November 2025 |
31.30 (-0.48%) |
31.25 |
30.99 - 31.32 |
0.6172 times |
Fri 31 October 2025 |
31.45 (0%) |
31.53 |
31.35 - 31.53 |
0.1938 times |
Fri 31 October 2025 |
31.45 (2.11%) |
30.93 |
30.79 - 31.53 |
0.5388 times |
Fri 24 October 2025 |
30.80 (0.75%) |
30.56 |
30.44 - 30.94 |
0.4466 times |
Fri 17 October 2025 |
30.57 (-0.46%) |
30.87 |
30.36 - 31.22 |
0.7957 times |
Monthly price and charts AustriaInvestable Strong monthly Stock price targets for AustriaInvestable EWO are 33.93 and 35.87 | Monthly Target 1 | 32.32 | | Monthly Target 2 | 33.6 | | Monthly Target 3 | 34.26 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 36.2 |
Monthly price and volumes Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.88 (5.7%) |
33.04 |
32.98 - 34.92 |
0.5587 times |
Fri 28 November 2025 |
33.00 (4.93%) |
31.25 |
30.61 - 33.00 |
0.3024 times |
Fri 31 October 2025 |
31.45 (1.48%) |
31.26 |
30.36 - 31.73 |
0.3264 times |
Tue 30 September 2025 |
30.99 (0.58%) |
30.30 |
30.22 - 31.16 |
0.4129 times |
Fri 29 August 2025 |
30.81 (4.8%) |
29.47 |
29.08 - 32.40 |
0.6325 times |
Thu 31 July 2025 |
29.40 (0%) |
29.28 |
28.84 - 30.59 |
0.8764 times |
Mon 30 June 2025 |
29.40 (1.31%) |
29.18 |
27.56 - 29.75 |
1.3717 times |
Fri 30 May 2025 |
29.02 (10.05%) |
26.54 |
26.32 - 29.40 |
1.2169 times |
Wed 30 April 2025 |
26.37 (4.98%) |
25.24 |
22.01 - 26.70 |
2.062 times |
Mon 31 March 2025 |
25.12 (5.06%) |
24.56 |
23.56 - 26.83 |
2.2401 times |
Fri 28 February 2025 |
23.91 (7.95%) |
21.40 |
21.30 - 24.75 |
0.4846 times |
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value | | 5 day DMA | 34.61 | | 12 day DMA | 34.18 | | 20 day DMA | 33.56 | | 35 day DMA | 32.65 | | 50 day DMA | 32.11 | | 100 day DMA | 31.58 | | 150 day DMA | 30.79 | | 200 day DMA | 29.55 | EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.59 | 34.44 | 34.39 | | 12 day EMA | 34.14 | 34.01 | 33.92 | | 20 day EMA | 33.66 | 33.53 | 33.42 | | 35 day EMA | 32.99 | 32.88 | 32.78 | | 50 day EMA | 32.31 | 32.2 | 32.1 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.61 | 34.43 | 34.42 | | 12 day SMA | 34.18 | 34.06 | 33.98 | | 20 day SMA | 33.56 | 33.36 | 33.2 | | 35 day SMA | 32.65 | 32.54 | 32.43 | | 50 day SMA | 32.11 | 32.03 | 31.96 | | 100 day SMA | 31.58 | 31.52 | 31.48 | | 150 day SMA | 30.79 | 30.75 | 30.71 | | 200 day SMA | 29.55 | 29.51 | 29.46 |
|
|
