AustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable Strong Daily Stock price targets for AustriaInvestable EWO are 31.07 and 31.22 | Daily Target 1 | 30.95 | | Daily Target 2 | 31.04 | | Daily Target 3 | 31.103333333333 | | Daily Target 4 | 31.19 | | Daily Target 5 | 31.25 |
Daily price and volume Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.12 (0.74%) |
31.07 |
31.02 - 31.17 |
0.9736 times |
Wed 29 October 2025 |
30.89 (-0.45%) |
31.05 |
30.79 - 31.20 |
1.0174 times |
Tue 28 October 2025 |
31.03 (0%) |
31.05 |
30.92 - 31.12 |
0.9277 times |
Mon 27 October 2025 |
31.03 (0.75%) |
30.93 |
30.93 - 31.05 |
0.9385 times |
Fri 24 October 2025 |
30.80 (-0.26%) |
30.87 |
30.76 - 30.94 |
0.917 times |
Thu 23 October 2025 |
30.88 (1.21%) |
30.68 |
30.68 - 30.94 |
0.6577 times |
Wed 22 October 2025 |
30.51 (0.1%) |
30.51 |
30.44 - 30.66 |
1.4892 times |
Tue 21 October 2025 |
30.48 (-0.39%) |
30.53 |
30.44 - 30.57 |
1.1929 times |
Mon 20 October 2025 |
30.60 (0.1%) |
30.56 |
30.56 - 30.70 |
0.737 times |
Fri 17 October 2025 |
30.57 (-1.26%) |
30.47 |
30.36 - 30.60 |
1.1489 times |
Thu 16 October 2025 |
30.96 (0.19%) |
30.85 |
30.84 - 31.09 |
1.9496 times |
Weekly price and charts AustriaInvestable Strong weekly Stock price targets for AustriaInvestable EWO are 30.96 and 31.37 | Weekly Target 1 | 30.63 | | Weekly Target 2 | 30.87 | | Weekly Target 3 | 31.036666666667 | | Weekly Target 4 | 31.28 | | Weekly Target 5 | 31.45 |
Weekly price and volumes for Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.12 (1.04%) |
30.93 |
30.79 - 31.20 |
0.4633 times |
Fri 24 October 2025 |
30.80 (0.75%) |
30.56 |
30.44 - 30.94 |
0.5998 times |
Fri 17 October 2025 |
30.57 (-0.46%) |
30.87 |
30.36 - 31.22 |
1.0686 times |
Fri 10 October 2025 |
30.71 (-3.18%) |
31.49 |
30.70 - 31.63 |
0.9657 times |
Fri 03 October 2025 |
31.72 (2.32%) |
31.00 |
30.79 - 31.73 |
1.4525 times |
Fri 26 September 2025 |
31.00 (0%) |
30.98 |
30.63 - 31.16 |
1.161 times |
Fri 19 September 2025 |
31.00 (0.39%) |
30.97 |
30.60 - 31.03 |
0.9956 times |
Fri 12 September 2025 |
30.88 (1.11%) |
30.95 |
30.55 - 31.02 |
1.4487 times |
Fri 05 September 2025 |
30.54 (-0.88%) |
30.30 |
30.22 - 30.82 |
1.494 times |
Fri 29 August 2025 |
30.81 (0%) |
30.75 |
30.74 - 30.86 |
0.3508 times |
Fri 29 August 2025 |
30.81 (-3.51%) |
32.00 |
30.64 - 32.00 |
2.6571 times |
Monthly price and charts AustriaInvestable Strong monthly Stock price targets for AustriaInvestable EWO are 30.06 and 31.43 | Monthly Target 1 | 29.7 | | Monthly Target 2 | 30.41 | | Monthly Target 3 | 31.07 | | Monthly Target 4 | 31.78 | | Monthly Target 5 | 32.44 |
Monthly price and volumes Austria Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.12 (0.42%) |
31.26 |
30.36 - 31.73 |
0.2844 times |
Tue 30 September 2025 |
30.99 (0.58%) |
30.30 |
30.22 - 31.16 |
0.4069 times |
Fri 29 August 2025 |
30.81 (4.8%) |
29.47 |
29.08 - 32.40 |
0.6234 times |
Thu 31 July 2025 |
29.40 (0%) |
29.28 |
28.84 - 30.59 |
0.8637 times |
Mon 30 June 2025 |
29.40 (1.31%) |
29.18 |
27.56 - 29.75 |
1.3518 times |
Fri 30 May 2025 |
29.02 (10.05%) |
26.54 |
26.32 - 29.40 |
1.1992 times |
Wed 30 April 2025 |
26.37 (4.98%) |
25.24 |
22.01 - 26.70 |
2.0321 times |
Mon 31 March 2025 |
25.12 (5.06%) |
24.56 |
23.56 - 26.83 |
2.2076 times |
Fri 28 February 2025 |
23.91 (7.95%) |
21.40 |
21.30 - 24.75 |
0.4775 times |
Fri 31 January 2025 |
22.15 (5.63%) |
20.85 |
20.58 - 22.45 |
0.5534 times |
Tue 31 December 2024 |
20.97 (0.87%) |
21.16 |
20.43 - 21.91 |
0.1304 times |
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value | | 5 day DMA | 30.97 | | 12 day DMA | 30.81 | | 20 day DMA | 30.96 | | 35 day DMA | 30.98 | | 50 day DMA | 30.95 | | 100 day DMA | 30.43 | | 150 day DMA | 29.2 | | 200 day DMA | 27.88 | EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.97 | 30.9 | 30.9 | | 12 day EMA | 30.92 | 30.88 | 30.88 | | 20 day EMA | 30.95 | 30.93 | 30.93 | | 35 day EMA | 30.97 | 30.96 | 30.96 | | 50 day EMA | 31.04 | 31.04 | 31.05 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.97 | 30.93 | 30.85 | | 12 day SMA | 30.81 | 30.82 | 30.83 | | 20 day SMA | 30.96 | 30.98 | 31.01 | | 35 day SMA | 30.98 | 30.97 | 30.96 | | 50 day SMA | 30.95 | 30.97 | 30.99 | | 100 day SMA | 30.43 | 30.41 | 30.39 | | 150 day SMA | 29.2 | 29.16 | 29.12 | | 200 day SMA | 27.88 | 27.83 | 27.78 |
|
|
