Login or Join
HomepageAustriaInvestable EWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austria Investable EWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustriaInvestable
Strong Daily Stock price targets for AustriaInvestable EWO are 39.63 and 40.48
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.13 |
Daily price and volume Austria Investable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.24 (0.3%) | 40.72 | 39.87 - 40.72 | 0.8603 times | Mon 08 June 2026 | 40.12 (0.12%) | 40.16 | 39.94 - 40.26 | 0.3306 times | Fri 05 June 2026 | 40.07 (-2.1%) | 40.88 | 39.90 - 40.88 | 0.5127 times | Thu 04 June 2026 | 40.93 (0.76%) | 41.03 | 40.93 - 41.09 | 0.0802 times | Wed 03 June 2026 | 40.62 (-1.5%) | 40.80 | 40.62 - 40.96 | 0.4557 times | Tue 02 June 2026 | 41.24 (0.81%) | 41.22 | 41.06 - 41.48 | 1.2192 times | Mon 01 June 2026 | 40.91 (-0.87%) | 41.08 | 40.67 - 41.18 | 4.4423 times | Fri 29 May 2026 | 41.27 (2.18%) | 41.29 | 41.09 - 41.53 | 1.3326 times | Thu 28 May 2026 | 40.39 (-1.03%) | 40.48 | 40.39 - 40.63 | 0.3383 times | Wed 27 May 2026 | 40.81 (-0.29%) | 41.10 | 40.77 - 41.18 | 0.4282 times | Tue 26 May 2026 | 40.93 (2.89%) | 41.13 | 40.81 - 41.31 | 0.3889 times |
Weekly price and charts AustriaInvestable
Strong weekly Stock price targets for AustriaInvestable EWO are 40.06 and 40.91
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Austria Investable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.24 (0.42%) | 40.16 | 39.87 - 40.72 | 0.4202 times | Fri 05 June 2026 | 40.07 (-2.91%) | 41.08 | 39.90 - 41.48 | 2.3679 times | Fri 29 May 2026 | 41.27 (3.75%) | 41.13 | 40.39 - 41.53 | 0.878 times | Fri 22 May 2026 | 39.78 (2.16%) | 39.20 | 38.76 - 40.22 | 0.5298 times | Fri 15 May 2026 | 38.94 (-2.43%) | 39.96 | 38.86 - 40.14 | 0.6977 times | Fri 08 May 2026 | 39.91 (-0.82%) | 40.18 | 39.50 - 40.26 | 0.356 times | Wed 06 May 2026 | 40.24 (3.13%) | 38.58 | 38.18 - 40.24 | 0.4151 times | Fri 01 May 2026 | 39.02 (0.31%) | 39.06 | 38.74 - 39.46 | 0.9937 times | Fri 24 April 2026 | 38.90 (-2.77%) | 39.56 | 38.19 - 39.65 | 1.9031 times | Fri 17 April 2026 | 40.01 (4.08%) | 38.11 | 38.05 - 40.37 | 1.4384 times | Fri 10 April 2026 | 38.44 (7.31%) | 36.02 | 35.65 - 38.74 | 1.7103 times |
Monthly price and charts AustriaInvestable
Strong monthly Stock price targets for AustriaInvestable EWO are 39.25 and 40.86
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Austria Investable
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.24 (-2.5%) | 41.08 | 39.87 - 41.48 | 0.3877 times | Fri 29 May 2026 | 41.27 (5.74%) | 39.12 | 38.18 - 41.53 | 0.5044 times | Thu 30 April 2026 | 39.03 (10.1%) | 36.16 | 35.16 - 40.37 | 0.794 times | Tue 31 March 2026 | 35.45 (-6.44%) | 37.13 | 33.54 - 37.35 | 1.7075 times | Fri 27 February 2026 | 37.89 (0.82%) | 37.68 | 37.57 - 39.40 | 1.5954 times | Fri 30 January 2026 | 37.58 (5.95%) | 35.76 | 35.60 - 38.54 | 1.8123 times | Wed 31 December 2025 | 35.47 (7.48%) | 33.04 | 32.98 - 35.64 | 1.346 times | Fri 28 November 2025 | 33.00 (4.93%) | 31.25 | 30.61 - 33.00 | 0.5495 times | Fri 31 October 2025 | 31.45 (1.48%) | 31.26 | 30.36 - 31.73 | 0.5562 times | Tue 30 September 2025 | 30.99 (0.58%) | 30.30 | 30.22 - 31.16 | 0.7469 times | Fri 29 August 2025 | 30.81 (4.8%) | 29.47 | 29.08 - 32.40 | 1.1443 times |
Indicator Analysis of AustriaInvestable
Please login to view indicator analysis. or View indicator analysis of AustriaInvestable EWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Austria Investable EWO
DMA (daily moving average) of Austria Investable EWO
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.11 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.04 |
| 150 day DMA | 36.6 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Austria Investable EWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.43 | 40.59 |
| 12 day EMA | 40.38 | 40.4 | 40.45 |
| 20 day EMA | 40.14 | 40.13 | 40.13 |
| 35 day EMA | 39.54 | 39.5 | 39.46 |
| 50 day EMA | 38.92 | 38.87 | 38.82 |
SMA (simple moving average) of Austria Investable EWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.6 | 40.75 |
| 12 day SMA | 40.61 | 40.57 | 40.52 |
| 20 day SMA | 40.11 | 40.1 | 40.09 |
| 35 day SMA | 39.72 | 39.68 | 39.67 |
| 50 day SMA | 39.18 | 39.06 | 38.94 |
| 100 day SMA | 38.04 | 38 | 37.95 |
| 150 day SMA | 36.6 | 36.55 | 36.49 |
| 200 day SMA | 35.19 | 35.15 | 35.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.