Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 43.25 and 43.25
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.25 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.25 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.25 (3.39%) | 43.25 | 43.25 - 43.25 | 0.2984 times | Wed 15 April 2026 | 41.83 (-1.11%) | 41.82 | 41.82 - 41.83 | 0.752 times | Tue 14 April 2026 | 42.30 (-1.58%) | 44.11 | 42.30 - 44.12 | 3.3691 times | Mon 13 April 2026 | 42.98 (-3.37%) | 43.50 | 42.96 - 43.50 | 2.0889 times | Fri 10 April 2026 | 44.48 (-1.05%) | 43.40 | 43.40 - 44.48 | 1.0355 times | Thu 09 April 2026 | 44.95 (0%) | 43.47 | 43.47 - 43.47 | 0 times | Wed 08 April 2026 | 44.95 (-13.37%) | 44.95 | 44.95 - 44.95 | 0.5968 times | Tue 07 April 2026 | 51.89 (1.03%) | 51.89 | 51.89 - 51.89 | 0.2984 times | Mon 06 April 2026 | 51.36 (-3.46%) | 51.16 | 51.16 - 51.36 | 0.5968 times | Thu 02 April 2026 | 53.20 (-2.78%) | 56.18 | 52.95 - 56.18 | 0.9639 times | Wed 01 April 2026 | 54.72 (0%) | 53.11 | 53.11 - 53.11 | 0 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 41.39 and 43.69
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.063333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.25 (-2.77%) | 43.50 | 41.82 - 44.12 | 0.3718 times | Fri 10 April 2026 | 44.48 (-16.39%) | 51.16 | 43.40 - 51.89 | 0.1444 times | Thu 02 April 2026 | 53.20 (-13.64%) | 59.84 | 52.95 - 60.54 | 0.2441 times | Fri 27 March 2026 | 61.60 (3.03%) | 56.00 | 54.59 - 61.60 | 1.5862 times | Fri 20 March 2026 | 59.79 (-5.83%) | 60.97 | 59.79 - 62.46 | 0.647 times | Fri 13 March 2026 | 63.49 (8.73%) | 62.76 | 56.89 - 63.49 | 0.6576 times | Fri 06 March 2026 | 58.39 (8.31%) | 54.07 | 52.23 - 60.41 | 0.4897 times | Fri 27 February 2026 | 53.91 (467.47%) | 9.65 | 9.65 - 55.21 | 2.2294 times | Fri 20 February 2026 | 9.50 (-5.57%) | 9.53 | 9.23 - 10.00 | 2.0763 times | Fri 13 February 2026 | 10.06 (0%) | 10.27 | 10.05 - 10.44 | 1.5535 times | Fri 13 February 2026 | 10.06 (20.77%) | 8.28 | 8.13 - 10.44 | 3.8507 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 35.36 and 49.72
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 47.083333333333 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.25 (-20.96%) | 53.11 | 41.82 - 56.18 | 0.1372 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 0.8577 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 2.5344 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.5764 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.4951 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.1596 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 1.9729 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.5037 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.3556 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.4073 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.073 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 47.55 |
| 20 day DMA | 52.02 |
| 35 day DMA | 54.12 |
| 50 day DMA | 41.58 |
| 100 day DMA | 26.05 |
| 150 day DMA | 22.05 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.73 | 44.68 |
| 12 day EMA | 46.94 | 47.61 | 48.66 |
| 20 day EMA | 48.46 | 49.01 | 49.76 |
| 35 day EMA | 43.91 | 43.95 | 44.08 |
| 50 day EMA | 39.09 | 38.92 | 38.8 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.31 | 43.93 |
| 12 day SMA | 47.55 | 48.99 | 50.64 |
| 20 day SMA | 52.02 | 52.98 | 53.99 |
| 35 day SMA | 54.12 | 54.4 | 53.51 |
| 50 day SMA | 41.58 | 40.9 | 40.25 |
| 100 day SMA | 26.05 | 25.75 | 25.48 |
| 150 day SMA | 22.05 | 21.86 | 21.68 |
| 200 day SMA | 20.72 | 20.6 | 20.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.