Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKD are 23.6 and 23.6 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.6 | | Daily Target 4 | 23.6 | | Daily Target 5 | 23.6 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.60 (-2.92%) |
23.60 |
23.60 - 23.60 |
1 times |
Mon 02 June 2025 |
24.31 (0.21%) |
24.53 |
24.31 - 24.53 |
2 times |
Fri 30 May 2025 |
24.26 (0.08%) |
24.34 |
24.26 - 24.34 |
1 times |
Thu 29 May 2025 |
24.24 (-1.1%) |
24.43 |
24.24 - 24.43 |
1 times |
Wed 28 May 2025 |
24.51 (2.68%) |
24.51 |
24.51 - 24.51 |
0 times |
Tue 27 May 2025 |
23.87 (-6.32%) |
23.87 |
23.87 - 23.87 |
1 times |
Fri 23 May 2025 |
25.48 (0.95%) |
25.48 |
25.48 - 25.48 |
1 times |
Thu 22 May 2025 |
25.24 (-0.67%) |
25.24 |
25.24 - 25.24 |
1 times |
Wed 21 May 2025 |
25.41 (7.62%) |
25.41 |
25.41 - 25.41 |
1 times |
Tue 20 May 2025 |
23.61 (1.46%) |
23.61 |
23.61 - 23.61 |
1 times |
Mon 19 May 2025 |
23.27 (0.78%) |
23.27 |
23.27 - 23.27 |
1 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKD are 23.14 and 24.07 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 23.29 | | Weekly Target 3 | 23.91 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.60 (-2.72%) |
24.53 |
23.60 - 24.53 |
0.357 times |
Fri 30 May 2025 |
24.26 (-4.79%) |
23.87 |
23.87 - 24.51 |
0.357 times |
Fri 23 May 2025 |
25.48 (10.35%) |
23.27 |
23.27 - 25.48 |
0.595 times |
Fri 16 May 2025 |
23.09 (-18.15%) |
25.08 |
23.09 - 25.26 |
1.3089 times |
Fri 09 May 2025 |
28.21 (-3.52%) |
28.83 |
27.79 - 30.02 |
2.2608 times |
Fri 02 May 2025 |
29.24 (-11.82%) |
32.28 |
29.24 - 33.20 |
1.5469 times |
Fri 25 April 2025 |
33.16 (-16.07%) |
41.38 |
33.01 - 42.27 |
2.738 times |
Thu 17 April 2025 |
39.51 (-3.54%) |
41.75 |
38.72 - 41.78 |
0.8365 times |
Wed 16 April 2025 |
40.96 (0%) |
41.75 |
40.96 - 41.78 |
0 times |
Wed 16 April 2025 |
40.96 (0%) |
41.75 |
40.96 - 41.78 |
0 times |
Wed 16 April 2025 |
40.96 (0%) |
41.75 |
40.96 - 41.78 |
0.589 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKD are 23.14 and 24.07 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 23.91 | | Monthly Target 4 | 24.22 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
23.60 (-2.72%) |
24.53 |
23.60 - 24.53 |
0.0001 times |
Fri 30 May 2025 |
24.26 (-24.38%) |
31.57 |
23.09 - 31.68 |
0.0021 times |
Wed 30 April 2025 |
32.08 (-7.76%) |
35.38 |
31.99 - 56.76 |
0.0234 times |
Mon 31 March 2025 |
34.78 (26.84%) |
29.14 |
29.14 - 41.25 |
0.0158 times |
Fri 28 February 2025 |
27.42 (50.41%) |
25.07 |
25.07 - 29.56 |
0.0006 times |
Wed 24 July 2024 |
18.23 (-15.41%) |
21.29 |
18.00 - 21.41 |
0.5385 times |
Fri 28 June 2024 |
21.55 (0%) |
21.37 |
21.37 - 24.58 |
0.5055 times |
Fri 31 May 2024 |
21.55 (-10.51%) |
24.02 |
19.84 - 24.13 |
0.4157 times |
Tue 30 April 2024 |
24.08 (432.74%) |
4.52 |
4.49 - 24.08 |
3.7034 times |
Thu 28 March 2024 |
4.52 (-23.26%) |
5.92 |
4.48 - 6.07 |
4.795 times |
Thu 29 February 2024 |
5.89 (-5.61%) |
6.27 |
5.80 - 7.06 |
4.7205 times |
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value | | 5 day DMA | 24.18 | | 12 day DMA | 24.24 | | 20 day DMA | 25.16 | | 35 day DMA | 29.67 | | 50 day DMA | 32.96 | | 100 day DMA | 29.68 | | 150 day DMA | 25.47 | | 200 day DMA | 20.53 | EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.11 | 24.36 | 24.39 | | 12 day EMA | 24.69 | 24.89 | 25 | | 20 day EMA | 25.99 | 26.24 | 26.44 | | 35 day EMA | 28.86 | 29.17 | 29.46 | | 50 day EMA | 32.18 | 32.53 | 32.87 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.18 | 24.24 | 24.47 | | 12 day SMA | 24.24 | 24.22 | 24.17 | | 20 day SMA | 25.16 | 25.44 | 25.69 | | 35 day SMA | 29.67 | 30.17 | 30.57 | | 50 day SMA | 32.96 | 33.13 | 33.33 | | 100 day SMA | 29.68 | 29.68 | 29.68 | | 150 day SMA | 25.47 | 25.34 | 25.21 | | 200 day SMA | 20.53 | 20.45 | 20.36 |
|
|
