Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKD are 13.57 and 13.83 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.613333333333 | | Daily Target 4 | 13.79 | | Daily Target 5 | 13.87 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.70 (-1.86%) |
13.47 |
13.44 - 13.70 |
0.1509 times |
Wed 29 October 2025 |
13.96 (3.1%) |
13.56 |
13.56 - 13.96 |
0.0604 times |
Tue 28 October 2025 |
13.54 (0.15%) |
13.48 |
13.41 - 13.64 |
0.9455 times |
Mon 27 October 2025 |
13.52 (-8.03%) |
13.54 |
13.52 - 13.54 |
0.3321 times |
Fri 24 October 2025 |
14.70 (0%) |
13.75 |
13.75 - 13.75 |
0 times |
Thu 23 October 2025 |
14.70 (-1.47%) |
14.66 |
14.58 - 14.70 |
1.5311 times |
Wed 22 October 2025 |
14.92 (3.76%) |
14.89 |
14.88 - 14.92 |
0.3641 times |
Tue 21 October 2025 |
14.38 (2.2%) |
14.03 |
14.03 - 14.38 |
0.4528 times |
Mon 20 October 2025 |
14.07 (-6.32%) |
15.01 |
14.01 - 15.01 |
2.3766 times |
Fri 17 October 2025 |
15.02 (0.07%) |
16.00 |
14.89 - 16.00 |
3.7866 times |
Thu 16 October 2025 |
15.01 (6.45%) |
14.12 |
14.12 - 15.26 |
1.2736 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKD are 13.56 and 14.11 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 13.69 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.70 (-6.8%) |
13.54 |
13.41 - 13.96 |
0.8183 times |
Fri 24 October 2025 |
14.70 (-2.13%) |
15.01 |
13.75 - 15.01 |
2.5966 times |
Fri 17 October 2025 |
15.02 (-6.48%) |
15.09 |
13.95 - 16.00 |
2.9802 times |
Fri 10 October 2025 |
16.06 (11.92%) |
14.40 |
14.37 - 16.06 |
1.1945 times |
Fri 03 October 2025 |
14.35 (8.63%) |
13.23 |
13.23 - 14.98 |
0.3531 times |
Fri 26 September 2025 |
13.21 (0.08%) |
13.47 |
13.21 - 13.75 |
0.3484 times |
Fri 19 September 2025 |
13.20 (-7.5%) |
14.23 |
13.20 - 14.67 |
0.2489 times |
Fri 12 September 2025 |
14.27 (-8.05%) |
15.44 |
14.27 - 15.44 |
0.1327 times |
Fri 05 September 2025 |
15.52 (5.15%) |
15.05 |
14.39 - 15.61 |
1.2775 times |
Fri 29 August 2025 |
14.76 (0%) |
14.92 |
14.73 - 14.92 |
0.0498 times |
Fri 29 August 2025 |
14.76 (-5.51%) |
15.57 |
14.70 - 15.57 |
0.9955 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKD are 12.23 and 14.88 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 14.39 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 17.04 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.70 (1.03%) |
14.18 |
13.41 - 16.06 |
0.3488 times |
Tue 30 September 2025 |
13.56 (-8.13%) |
15.05 |
13.20 - 15.61 |
0.09 times |
Fri 29 August 2025 |
14.76 (-13.18%) |
18.22 |
14.70 - 18.22 |
0.2422 times |
Thu 31 July 2025 |
17.00 (-10.57%) |
19.11 |
16.08 - 19.11 |
0.0728 times |
Mon 30 June 2025 |
19.01 (-21.64%) |
24.53 |
18.96 - 24.53 |
0.1917 times |
Fri 30 May 2025 |
24.26 (-24.38%) |
31.57 |
23.09 - 31.68 |
0.0322 times |
Wed 30 April 2025 |
32.08 (-7.76%) |
35.38 |
31.99 - 56.76 |
0.3643 times |
Mon 31 March 2025 |
34.78 (26.84%) |
29.14 |
29.14 - 41.25 |
0.2463 times |
Fri 28 February 2025 |
27.42 (50.41%) |
25.07 |
25.07 - 29.56 |
0.0095 times |
Wed 24 July 2024 |
18.23 (-15.41%) |
21.29 |
18.00 - 21.41 |
8.4023 times |
Fri 28 June 2024 |
21.55 (0%) |
21.37 |
21.37 - 24.58 |
7.8866 times |
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 14.3 | | 20 day DMA | 14.53 | | 35 day DMA | 14.19 | | 50 day DMA | 14.44 | | 100 day DMA | 16.49 | | 150 day DMA | 21.76 | | 200 day DMA | 23.1 | EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 14.01 | 14.04 | | 12 day EMA | 14.18 | 14.27 | 14.33 | | 20 day EMA | 14.32 | 14.38 | 14.42 | | 35 day EMA | 14.5 | 14.55 | 14.59 | | 50 day EMA | 14.57 | 14.61 | 14.64 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 14.08 | 14.28 | | 12 day SMA | 14.3 | 14.37 | 14.47 | | 20 day SMA | 14.53 | 14.57 | 14.59 | | 35 day SMA | 14.19 | 14.21 | 14.24 | | 50 day SMA | 14.44 | 14.5 | 14.56 | | 100 day SMA | 16.49 | 16.58 | 16.68 | | 150 day SMA | 21.76 | 21.9 | 22.05 | | 200 day SMA | 23.1 | 23.15 | 23.19 |
|
|
