Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKD are 15.11 and 15.66 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.95 | | Daily Target 3 | 15.273333333333 | | Daily Target 4 | 15.5 | | Daily Target 5 | 15.82 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.17 (2.78%) |
15.05 |
15.05 - 15.60 |
2.3404 times |
Fri 29 August 2025 |
14.76 (0%) |
14.92 |
14.73 - 14.92 |
0.3191 times |
Fri 29 August 2025 |
14.76 (0.2%) |
14.92 |
14.73 - 14.92 |
0.3191 times |
Thu 28 August 2025 |
14.73 (-0.14%) |
14.77 |
14.73 - 14.77 |
5.7447 times |
Wed 27 August 2025 |
14.75 (-1.86%) |
14.70 |
14.70 - 14.75 |
0.1064 times |
Tue 26 August 2025 |
15.03 (-3.47%) |
15.03 |
15.03 - 15.03 |
0.1064 times |
Mon 25 August 2025 |
15.57 (-0.32%) |
15.57 |
15.57 - 15.57 |
0.1064 times |
Fri 22 August 2025 |
15.62 (-7.08%) |
15.59 |
15.52 - 15.63 |
0.7447 times |
Thu 21 August 2025 |
16.81 (0.84%) |
16.81 |
16.81 - 16.81 |
0.1064 times |
Wed 20 August 2025 |
16.67 (-1.13%) |
16.67 |
16.67 - 16.67 |
0.1064 times |
Tue 19 August 2025 |
16.86 (1.2%) |
16.97 |
16.60 - 16.97 |
21.2766 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKD are 15.11 and 15.66 | Weekly Target 1 | 14.72 | | Weekly Target 2 | 14.95 | | Weekly Target 3 | 15.273333333333 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 15.82 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.17 (2.78%) |
15.05 |
15.05 - 15.60 |
0.5147 times |
Fri 29 August 2025 |
14.76 (0%) |
14.92 |
14.73 - 14.92 |
0.0702 times |
Fri 29 August 2025 |
14.76 (-5.51%) |
15.57 |
14.70 - 15.57 |
1.4036 times |
Fri 22 August 2025 |
15.62 (-8.12%) |
17.44 |
15.52 - 17.44 |
5.8251 times |
Fri 15 August 2025 |
17.00 (-1.62%) |
17.35 |
15.96 - 17.35 |
0.2807 times |
Fri 08 August 2025 |
17.28 (-5.16%) |
17.89 |
17.28 - 18.03 |
0.1404 times |
Fri 01 August 2025 |
18.22 (12.54%) |
16.45 |
16.08 - 18.22 |
0.4211 times |
Fri 25 July 2025 |
16.19 (-6.25%) |
16.92 |
16.19 - 17.36 |
0.1638 times |
Fri 18 July 2025 |
17.27 (-4.53%) |
17.71 |
17.27 - 18.37 |
0.4319 times |
Fri 11 July 2025 |
18.09 (4.45%) |
17.52 |
17.51 - 18.33 |
0.7486 times |
Thu 03 July 2025 |
17.32 (-10.81%) |
18.96 |
17.32 - 19.20 |
0.7018 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKD are 15.11 and 15.66 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 14.95 | | Monthly Target 3 | 15.273333333333 | | Monthly Target 4 | 15.5 | | Monthly Target 5 | 15.82 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.17 (2.78%) |
15.05 |
15.05 - 15.60 |
0.0092 times |
Fri 29 August 2025 |
14.76 (-13.18%) |
18.22 |
14.70 - 18.22 |
0.1387 times |
Thu 31 July 2025 |
17.00 (-10.57%) |
19.11 |
16.08 - 19.11 |
0.0417 times |
Mon 30 June 2025 |
19.01 (-21.64%) |
24.53 |
18.96 - 24.53 |
0.1098 times |
Fri 30 May 2025 |
24.26 (-24.38%) |
31.57 |
23.09 - 31.68 |
0.0184 times |
Wed 30 April 2025 |
32.08 (-7.76%) |
35.38 |
31.99 - 56.76 |
0.2086 times |
Mon 31 March 2025 |
34.78 (26.84%) |
29.14 |
29.14 - 41.25 |
0.141 times |
Fri 28 February 2025 |
27.42 (50.41%) |
25.07 |
25.07 - 29.56 |
0.0054 times |
Wed 24 July 2024 |
18.23 (-15.41%) |
21.29 |
18.00 - 21.41 |
4.8113 times |
Fri 28 June 2024 |
21.55 (0%) |
21.37 |
21.37 - 24.58 |
4.5159 times |
Fri 31 May 2024 |
21.55 (-10.51%) |
24.02 |
19.84 - 24.13 |
3.714 times |
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value | | 5 day DMA | 14.83 | | 12 day DMA | 15.62 | | 20 day DMA | 16.17 | | 35 day DMA | 16.59 | | 50 day DMA | 17.26 | | 100 day DMA | 23.16 | | 150 day DMA | 25.62 | | 200 day DMA | 24.41 | EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.02 | 14.95 | 15.04 | | 12 day EMA | 15.47 | 15.53 | 15.67 | | 20 day EMA | 15.94 | 16.02 | 16.15 | | 35 day EMA | 16.78 | 16.88 | 17 | | 50 day EMA | 17.5 | 17.59 | 17.71 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.83 | 14.81 | 14.97 | | 12 day SMA | 15.62 | 15.77 | 15.87 | | 20 day SMA | 16.17 | 16.29 | 16.47 | | 35 day SMA | 16.59 | 16.66 | 16.76 | | 50 day SMA | 17.26 | 17.4 | 17.55 | | 100 day SMA | 23.16 | 23.45 | 23.68 | | 150 day SMA | 25.62 | 25.65 | 25.69 | | 200 day SMA | 24.41 | 24.36 | 24.31 |
|
|
