Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 9.25 and 9.75
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.17 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.50 (-1.96%) | 10.00 | 9.50 - 10.00 | 0.5986 times | Thu 19 February 2026 | 9.69 (3.75%) | 9.68 | 9.66 - 9.90 | 0.5469 times | Wed 18 February 2026 | 9.34 (-4.5%) | 9.41 | 9.23 - 9.41 | 0.7975 times | Tue 17 February 2026 | 9.78 (-2.78%) | 9.53 | 9.52 - 9.81 | 0.8326 times | Fri 13 February 2026 | 10.06 (0%) | 10.27 | 10.05 - 10.44 | 2.0767 times | Fri 13 February 2026 | 10.06 (-0.59%) | 10.27 | 10.05 - 10.44 | 2.0736 times | Thu 12 February 2026 | 10.12 (10.12%) | 9.08 | 9.08 - 10.19 | 1.9952 times | Wed 11 February 2026 | 9.19 (3.03%) | 8.48 | 8.48 - 9.20 | 0.8511 times | Tue 10 February 2026 | 8.92 (9.72%) | 8.52 | 8.52 - 8.92 | 0.1823 times | Mon 09 February 2026 | 8.13 (-2.4%) | 8.28 | 8.13 - 8.28 | 0.0456 times | Fri 06 February 2026 | 8.33 (-9.95%) | 8.38 | 8.25 - 8.39 | 0.2165 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 8.98 and 9.75
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.50 (-5.57%) | 9.53 | 9.23 - 10.00 | 1.8782 times | Fri 13 February 2026 | 10.06 (0%) | 10.27 | 10.05 - 10.44 | 1.4053 times | Fri 13 February 2026 | 10.06 (20.77%) | 8.28 | 8.13 - 10.44 | 3.4833 times | Fri 06 February 2026 | 8.33 (-14.12%) | 9.55 | 8.25 - 9.55 | 0.7586 times | Fri 30 January 2026 | 9.70 (-4.24%) | 9.94 | 9.47 - 9.94 | 0.4163 times | Fri 23 January 2026 | 10.13 (9.75%) | 9.99 | 9.64 - 10.19 | 0.4743 times | Fri 16 January 2026 | 9.23 (1.76%) | 9.60 | 9.22 - 10.15 | 0.9399 times | Fri 09 January 2026 | 9.07 (-6.49%) | 8.70 | 8.64 - 9.23 | 0.3243 times | Fri 02 January 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 10.12 | 0.1295 times | Fri 26 December 2025 | 9.61 (-6.7%) | 9.78 | 9.49 - 9.78 | 0.1903 times | Fri 19 December 2025 | 10.30 (-1.25%) | 10.05 | 10.05 - 10.73 | 0.956 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 7.66 and 9.97
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.50 (-2.06%) | 9.55 | 8.13 - 10.44 | 2.0558 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.5929 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.5093 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.1926 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.0292 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.5181 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.3942 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.4189 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.1036 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.1853 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 2.0976 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.65 |
| 100 day DMA | 11.69 |
| 150 day DMA | 13.01 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.64 | 9.61 |
| 12 day EMA | 9.53 | 9.53 | 9.5 |
| 20 day EMA | 9.5 | 9.5 | 9.48 |
| 35 day EMA | 9.62 | 9.63 | 9.63 |
| 50 day EMA | 9.8 | 9.81 | 9.82 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.79 | 9.87 |
| 12 day SMA | 9.36 | 9.31 | 9.25 |
| 20 day SMA | 9.42 | 9.45 | 9.45 |
| 35 day SMA | 9.44 | 9.45 | 9.45 |
| 50 day SMA | 9.65 | 9.69 | 9.72 |
| 100 day SMA | 11.69 | 11.73 | 11.77 |
| 150 day SMA | 13.01 | 13.06 | 13.12 |
| 200 day SMA | 15.38 | 15.47 | 15.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.