Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x Strong Daily Stock price targets for Microsectors3x BNKD are 38.17 and 38.85 | Daily Target 1 | 37.6 | | Daily Target 2 | 38.06 | | Daily Target 3 | 38.283333333333 | | Daily Target 4 | 38.74 | | Daily Target 5 | 38.96 |
Daily price and volume Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.51 (-3.22%) |
37.83 |
37.83 - 38.51 |
0.1632 times |
Mon 14 April 2025 |
39.79 (-2.59%) |
38.93 |
38.93 - 40.00 |
0.2098 times |
Fri 11 April 2025 |
40.85 (-7.12%) |
45.28 |
40.62 - 45.28 |
1.0023 times |
Thu 10 April 2025 |
43.98 (16.38%) |
42.07 |
42.00 - 44.65 |
0.5594 times |
Wed 09 April 2025 |
37.79 (-25.76%) |
53.07 |
36.77 - 54.51 |
0.676 times |
Tue 08 April 2025 |
50.90 (1.8%) |
44.62 |
44.62 - 52.51 |
0.7226 times |
Mon 07 April 2025 |
50.00 (-3.29%) |
56.40 |
50.00 - 56.76 |
0.9324 times |
Fri 04 April 2025 |
51.70 (20.46%) |
49.64 |
48.56 - 51.80 |
1.6783 times |
Thu 03 April 2025 |
42.92 (28%) |
39.81 |
39.07 - 42.92 |
3.4033 times |
Wed 02 April 2025 |
33.53 (-5.63%) |
35.40 |
33.53 - 35.40 |
0.6527 times |
Tue 01 April 2025 |
35.53 (2.16%) |
35.38 |
35.38 - 35.53 |
0.6294 times |
Weekly price and charts Microsectors3x Strong weekly Stock price targets for Microsectors3x BNKD are 37.09 and 39.26 | Weekly Target 1 | 36.61 | | Weekly Target 2 | 37.56 | | Weekly Target 3 | 38.78 | | Weekly Target 4 | 39.73 | | Weekly Target 5 | 40.95 |
Weekly price and volumes for Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.51 (-5.73%) |
38.93 |
37.83 - 40.00 |
0.0275 times |
Fri 11 April 2025 |
40.85 (-20.99%) |
56.40 |
36.77 - 56.76 |
0.2867 times |
Fri 04 April 2025 |
51.70 (43.02%) |
36.74 |
33.53 - 51.80 |
0.7656 times |
Fri 28 March 2025 |
36.15 (5.33%) |
31.78 |
31.78 - 36.15 |
0.1099 times |
Fri 21 March 2025 |
34.32 (-7.74%) |
36.68 |
34.14 - 36.68 |
0.0257 times |
Fri 14 March 2025 |
37.20 (5.71%) |
38.63 |
37.20 - 41.25 |
0.1133 times |
Fri 07 March 2025 |
35.19 (28.34%) |
29.14 |
29.14 - 36.55 |
0.032 times |
Fri 28 February 2025 |
27.42 (-2.97%) |
28.24 |
27.42 - 29.56 |
0.0172 times |
Fri 21 February 2025 |
28.26 (54.01%) |
18.19 |
18.19 - 28.26 |
2.0564 times |
Fri 19 July 2024 |
18.35 (-5.12%) |
19.08 |
18.00 - 19.08 |
6.5658 times |
Fri 12 July 2024 |
19.34 (-8.69%) |
20.89 |
18.64 - 21.09 |
8.0283 times |
Monthly price and charts Microsectors3x Strong monthly Stock price targets for Microsectors3x BNKD are 36.02 and 59.25 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 42.933333333333 | | Monthly Target 4 | 52.34 | | Monthly Target 5 | 66.16 |
Monthly price and volumes Microsectors 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.51 (10.72%) |
35.38 |
33.53 - 56.76 |
0.0107 times |
Mon 31 March 2025 |
34.78 (26.84%) |
29.14 |
29.14 - 41.25 |
0.0079 times |
Fri 28 February 2025 |
27.42 (50.41%) |
25.07 |
25.07 - 29.56 |
0.0003 times |
Wed 24 July 2024 |
18.23 (-15.41%) |
21.29 |
18.00 - 21.41 |
0.2693 times |
Fri 28 June 2024 |
21.55 (0%) |
21.37 |
21.37 - 24.58 |
0.2528 times |
Fri 31 May 2024 |
21.55 (-10.51%) |
24.02 |
19.84 - 24.13 |
0.2079 times |
Tue 30 April 2024 |
24.08 (432.74%) |
4.52 |
4.49 - 24.08 |
1.8521 times |
Thu 28 March 2024 |
4.52 (-23.26%) |
5.92 |
4.48 - 6.07 |
2.398 times |
Thu 29 February 2024 |
5.89 (-5.61%) |
6.27 |
5.80 - 7.06 |
2.3607 times |
Wed 31 January 2024 |
6.24 (0.97%) |
6.31 |
5.80 - 7.40 |
2.6403 times |
Fri 29 December 2023 |
6.18 (-32.16%) |
9.14 |
6.05 - 9.26 |
1.7065 times |
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value | | 5 day DMA | 40.18 | | 12 day DMA | 41.69 | | 20 day DMA | 38.78 | | 35 day DMA | 36.67 | | 50 day DMA | 31.66 | | 100 day DMA | 26.7 | | 150 day DMA | 19.58 | | 200 day DMA | 16.35 | EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.72 | 41.83 | 42.85 | | 12 day EMA | 40.79 | 41.2 | 41.46 | | 20 day EMA | 39.31 | 39.39 | 39.35 | | 35 day EMA | 35.42 | 35.24 | 34.97 | | 50 day EMA | 31.61 | 31.33 | 30.98 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.18 | 42.66 | 44.7 | | 12 day SMA | 41.69 | 41.49 | 40.86 | | 20 day SMA | 38.78 | 38.72 | 38.79 | | 35 day SMA | 36.67 | 36.38 | 36.01 | | 50 day SMA | 31.66 | 31.32 | 30.93 | | 100 day SMA | 26.7 | 26.37 | 26.01 | | 150 day SMA | 19.58 | 19.37 | 19.15 | | 200 day SMA | 16.35 | 16.2 | 16.04 |
|
|
