Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 35.39 and 35.39
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.39 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.39 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.39 (-3.67%) | 35.39 | 35.39 - 35.39 | 0.3794 times | Tue 27 October 2026 | 36.74 (0%) | 36.24 | 36.24 - 36.24 | 0 times | Mon 26 October 2026 | 36.74 (-2.96%) | 37.10 | 37.10 - 37.10 | 0 times | Fri 23 October 2026 | 37.86 (3.05%) | 37.86 | 37.86 - 37.86 | 0.4684 times | Thu 22 October 2026 | 36.74 (-0.97%) | 36.74 | 36.74 - 36.74 | 0.5948 times | Wed 21 October 2026 | 37.10 (-2.01%) | 37.10 | 37.10 - 37.10 | 0.5948 times | Tue 20 October 2026 | 37.86 (0%) | 37.85 | 37.85 - 37.85 | 0 times | Mon 19 October 2026 | 37.86 (0.91%) | 37.86 | 37.86 - 37.86 | 0.4684 times | Fri 16 October 2026 | 37.52 (-0.42%) | 36.30 | 36.30 - 37.52 | 4.6838 times | Thu 15 October 2026 | 37.68 (-2.46%) | 37.83 | 37.68 - 37.83 | 2.8103 times | Wed 14 October 2026 | 38.63 (4.29%) | 39.74 | 38.63 - 39.74 | 19.2037 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 34.54 and 36.25
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.39 (-6.52%) | 37.10 | 35.39 - 37.10 | 0.0365 times | Fri 23 October 2026 | 37.86 (0.91%) | 37.86 | 36.74 - 37.86 | 0.2043 times | Fri 16 October 2026 | 37.52 (4.89%) | 35.42 | 35.24 - 39.74 | 3.4652 times | Fri 09 October 2026 | 35.77 (-0.45%) | 36.56 | 35.77 - 38.43 | 3.1713 times | Fri 02 October 2026 | 35.93 (6.62%) | 33.52 | 33.52 - 36.34 | 1.3051 times | Fri 25 September 2026 | 33.70 (9.52%) | 30.06 | 30.06 - 33.70 | 0.6314 times | Fri 18 September 2026 | 30.77 (15.98%) | 28.27 | 28.27 - 31.04 | 0.2133 times | Fri 11 September 2026 | 26.53 (0.49%) | 26.93 | 25.64 - 26.97 | 0.18 times | Fri 04 September 2026 | 26.40 (-3.23%) | 27.58 | 25.97 - 28.34 | 0.5229 times | Fri 28 August 2026 | 27.28 (-2.12%) | 27.24 | 26.81 - 27.73 | 0.27 times | Fri 21 August 2026 | 27.87 (9.55%) | 25.25 | 25.00 - 28.79 | 0.5292 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 33.07 and 37.57
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.39 (-0.65%) | 36.34 | 35.24 - 39.74 | 1.168 times | Wed 30 September 2026 | 35.62 (28.55%) | 28.34 | 25.64 - 35.70 | 0.2898 times | Mon 31 August 2026 | 27.71 (-2.43%) | 28.27 | 25.00 - 28.79 | 0.3275 times | Fri 31 July 2026 | 28.40 (-14.12%) | 31.19 | 26.94 - 31.35 | 0.4669 times | Tue 30 June 2026 | 33.07 (-23.02%) | 41.06 | 30.98 - 41.06 | 0.2264 times | Fri 29 May 2026 | 42.96 (2.63%) | 41.37 | 36.16 - 46.44 | 0.2718 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.4647 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 1.4663 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 4.333 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.9855 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.8465 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 37.26 |
| 20 day DMA | 36.8 |
| 35 day DMA | 34.3 |
| 50 day DMA | 32.21 |
| 100 day DMA | 30.93 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 37.05 | 37.2 |
| 12 day EMA | 36.68 | 36.92 | 36.95 |
| 20 day EMA | 36.1 | 36.17 | 36.11 |
| 35 day EMA | 34.25 | 34.18 | 34.03 |
| 50 day EMA | 32.09 | 31.96 | 31.77 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 37.04 | 37.26 |
| 12 day SMA | 37.26 | 37.27 | 37.19 |
| 20 day SMA | 36.8 | 36.81 | 36.71 |
| 35 day SMA | 34.3 | 34.05 | 33.77 |
| 50 day SMA | 32.21 | 32.02 | 31.79 |
| 100 day SMA | 30.93 | 30.95 | 30.96 |
| 150 day SMA | 35.41 | 35.59 | 35.73 |
| 200 day SMA | 34.43 | 34.3 | 34.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.