Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 28.55 and 28.55
| Daily Target 1 | 28.49 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.493333333333 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 28.6 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.70 (0%) | 28.39 | 28.39 - 28.39 | 0 times | Mon 20 July 2026 | 28.70 (0%) | 29.44 | 29.44 - 29.44 | 0 times | Fri 17 July 2026 | 28.70 (3.27%) | 28.70 | 28.70 - 28.70 | 0.9198 times | Thu 16 July 2026 | 27.79 (1.98%) | 27.77 | 27.77 - 27.79 | 2.2637 times | Wed 15 July 2026 | 27.25 (-3.95%) | 27.23 | 27.23 - 27.40 | 2.417 times | Tue 14 July 2026 | 28.37 (-2.24%) | 26.94 | 26.94 - 28.37 | 1.0731 times | Mon 13 July 2026 | 29.02 (0.38%) | 29.02 | 29.02 - 29.02 | 1.022 times | Fri 10 July 2026 | 28.91 (-5.83%) | 28.91 | 28.91 - 28.91 | 0.511 times | Thu 09 July 2026 | 30.70 (0%) | 29.27 | 29.27 - 29.27 | 0 times | Wed 08 July 2026 | 30.70 (4.78%) | 29.52 | 29.52 - 30.80 | 1.7936 times | Tue 07 July 2026 | 29.30 (0%) | 28.74 | 28.74 - 28.74 | 0 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 28.02 and 29.07
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.70 (0%) | 29.44 | 28.39 - 29.44 | 0 times | Fri 17 July 2026 | 28.70 (-0.73%) | 29.02 | 26.94 - 29.02 | 1.9345 times | Fri 10 July 2026 | 28.91 (-7.78%) | 29.57 | 28.74 - 30.80 | 0.8979 times | Thu 02 July 2026 | 31.35 (-4.51%) | 32.76 | 31.19 - 33.07 | 0.6423 times | Fri 26 June 2026 | 32.83 (1.14%) | 32.11 | 31.11 - 32.83 | 1.0649 times | Thu 18 June 2026 | 32.46 (-4.64%) | 34.39 | 30.98 - 34.39 | 2.0861 times | Fri 12 June 2026 | 34.04 (-8.96%) | 37.70 | 33.61 - 37.70 | 0.6037 times | Fri 05 June 2026 | 37.39 (-12.97%) | 41.06 | 36.45 - 41.06 | 0.2697 times | Fri 29 May 2026 | 42.96 (3.19%) | 41.33 | 41.33 - 44.00 | 0.6962 times | Fri 22 May 2026 | 41.63 (-6.68%) | 45.47 | 41.63 - 46.44 | 1.8048 times | Fri 15 May 2026 | 44.61 (-1.39%) | 46.15 | 44.61 - 46.18 | 0.4175 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 25.62 and 30.03
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.70 (-13.21%) | 31.19 | 26.94 - 31.35 | 0.1291 times | Tue 30 June 2026 | 33.07 (-23.02%) | 41.06 | 30.98 - 41.06 | 0.1602 times | Fri 29 May 2026 | 42.96 (2.63%) | 41.37 | 36.16 - 46.44 | 0.1923 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.3288 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 1.0376 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 3.0661 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.6973 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.599 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.4028 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.3868 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.6094 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.95 |
| 20 day DMA | 30.11 |
| 35 day DMA | 33.1 |
| 50 day DMA | 36.31 |
| 100 day DMA | 43.45 |
| 150 day DMA | 32.72 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.53 | 28.45 |
| 12 day EMA | 29.23 | 29.33 | 29.45 |
| 20 day EMA | 30.46 | 30.64 | 30.84 |
| 35 day EMA | 33.26 | 33.53 | 33.81 |
| 50 day EMA | 36.13 | 36.43 | 36.75 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.16 | 28.23 |
| 12 day SMA | 28.95 | 29.17 | 29.4 |
| 20 day SMA | 30.11 | 30.28 | 30.47 |
| 35 day SMA | 33.1 | 33.51 | 33.92 |
| 50 day SMA | 36.31 | 36.62 | 36.88 |
| 100 day SMA | 43.45 | 43.65 | 43.89 |
| 150 day SMA | 32.72 | 32.6 | 32.48 |
| 200 day SMA | 27.93 | 27.86 | 27.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.