Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x BNKD are 26.4 and 26.4

Daily Target 126.4
Daily Target 226.4
Daily Target 326.4
Daily Target 426.4
Daily Target 526.4

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 04 September 2026 26.40 (1.66%) 26.40 26.40 - 26.40 0.9194 times
Thu 03 September 2026 25.97 (-6.28%) 25.97 25.97 - 25.97 0.5675 times
Wed 02 September 2026 27.71 (-2.22%) 27.29 27.29 - 27.29 0 times
Tue 01 September 2026 28.34 (2.27%) 28.34 28.34 - 28.34 0.5675 times
Mon 31 August 2026 27.71 (1.58%) 27.58 27.58 - 27.71 4.5403 times
Fri 28 August 2026 27.28 (-1.62%) 27.28 27.28 - 27.28 0.5675 times
Thu 27 August 2026 27.73 (2.21%) 27.73 27.73 - 27.73 0.5675 times
Wed 26 August 2026 27.13 (1.19%) 27.13 27.13 - 27.13 0.5675 times
Tue 25 August 2026 26.81 (-1.58%) 27.00 26.81 - 27.00 1.1351 times
Mon 24 August 2026 27.24 (-2.26%) 27.24 27.24 - 27.24 0.5675 times
Fri 21 August 2026 27.87 (-3.2%) 27.87 27.87 - 27.87 0.5675 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 25 and 27.37

Weekly Target 124.53
Weekly Target 225.47
Weekly Target 326.903333333333
Weekly Target 427.84
Weekly Target 529.27

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 04 September 2026 26.40 (-3.23%) 27.58 25.97 - 28.34 1.0276 times
Fri 28 August 2026 27.28 (-2.12%) 27.24 26.81 - 27.73 0.5306 times
Fri 21 August 2026 27.87 (9.55%) 25.25 25.00 - 28.79 1.04 times
Fri 14 August 2026 25.44 (-5.99%) 26.75 25.39 - 26.75 1.468 times
Fri 07 August 2026 27.06 (-4.72%) 28.27 26.11 - 28.27 0.3909 times
Fri 31 July 2026 28.40 (1.43%) 26.97 26.97 - 29.69 2.5345 times
Fri 24 July 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1769 times
Fri 24 July 2026 28.00 (-2.44%) 29.44 27.71 - 29.44 0.8817 times
Fri 17 July 2026 28.70 (-0.73%) 29.02 26.94 - 29.02 1.3318 times
Fri 10 July 2026 28.91 (-7.78%) 29.57 28.74 - 30.80 0.6181 times
Thu 02 July 2026 31.35 (-4.51%) 32.76 31.19 - 33.07 0.4422 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 25 and 27.37

Monthly Target 124.53
Monthly Target 225.47
Monthly Target 326.903333333333
Monthly Target 427.84
Monthly Target 529.27

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 04 September 2026 26.40 (-4.73%) 28.34 25.97 - 28.34 0.0269 times
Mon 31 August 2026 27.71 (-2.43%) 28.27 25.00 - 28.79 0.3479 times
Fri 31 July 2026 28.40 (-14.12%) 31.19 26.94 - 31.35 0.4959 times
Tue 30 June 2026 33.07 (-23.02%) 41.06 30.98 - 41.06 0.2405 times
Fri 29 May 2026 42.96 (2.63%) 41.37 36.16 - 46.44 0.2887 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.4936 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 1.5576 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 4.6028 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 1.0468 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.8992 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 2.1059 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.42
20 day DMA 26.87
35 day DMA 27.31
50 day DMA 28.07
100 day DMA 34.27
150 day DMA 36.71
200 day DMA 30.16

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.927.1527.74
12 day EMA27.127.2327.46
20 day EMA27.2227.3127.45
35 day EMA27.7127.7927.9
50 day EMA28.2628.3428.44

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.427.75
12 day SMA27.4227.4927.49
20 day SMA26.8726.926.97
35 day SMA27.3127.3827.46
50 day SMA28.0728.1928.3
100 day SMA34.2734.4434.59
150 day SMA36.7136.5936.48
200 day SMA30.1630.0930.04
Back to top | Use Dark Theme