Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 128.14 and 130.1
| Daily Target 1 | 126.51 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 128.46666666667 |
| Daily Target 4 | 129.76 |
| Daily Target 5 | 130.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.10 (1.93%) | 127.92 | 127.17 - 129.13 | 0.7375 times | Tue 21 April 2026 | 126.65 (-0.77%) | 127.81 | 126.26 - 128.12 | 1.043 times | Mon 20 April 2026 | 127.63 (-0.52%) | 127.24 | 127.00 - 128.51 | 0.8921 times | Fri 17 April 2026 | 128.30 (1.23%) | 127.64 | 127.34 - 128.43 | 1.1403 times | Thu 16 April 2026 | 126.74 (0.13%) | 126.80 | 125.76 - 126.95 | 0.7994 times | Wed 15 April 2026 | 126.58 (-0.06%) | 126.52 | 124.92 - 126.72 | 1.3064 times | Tue 14 April 2026 | 126.66 (1.66%) | 125.00 | 124.24 - 126.68 | 0.9869 times | Mon 13 April 2026 | 124.59 (0.98%) | 122.83 | 122.77 - 124.61 | 0.8875 times | Fri 10 April 2026 | 123.38 (0.53%) | 122.82 | 122.68 - 124.13 | 1.0259 times | Thu 09 April 2026 | 122.73 (1.13%) | 121.30 | 121.27 - 122.95 | 1.181 times | Wed 08 April 2026 | 121.36 (4.04%) | 120.96 | 119.68 - 121.46 | 1.4467 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 127.68 and 130.55
| Weekly Target 1 | 125.29 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 128.16333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.10 (0.62%) | 127.24 | 126.26 - 129.13 | 0.5935 times | Fri 17 April 2026 | 128.30 (3.99%) | 122.83 | 122.77 - 128.43 | 1.1371 times | Fri 10 April 2026 | 123.38 (7.53%) | 115.37 | 114.62 - 124.13 | 1.1368 times | Thu 02 April 2026 | 114.74 (4.01%) | 110.50 | 107.24 - 115.38 | 0.9435 times | Fri 27 March 2026 | 110.32 (-3.04%) | 115.13 | 110.01 - 116.51 | 1.3551 times | Fri 20 March 2026 | 113.78 (-2.06%) | 117.33 | 113.18 - 118.36 | 0.9123 times | Fri 13 March 2026 | 116.17 (-1.75%) | 116.71 | 115.99 - 120.33 | 1.2267 times | Fri 06 March 2026 | 118.24 (-1.03%) | 118.06 | 116.84 - 120.84 | 1.2948 times | Fri 27 February 2026 | 119.47 (-0.41%) | 119.38 | 116.76 - 120.79 | 0.7305 times | Fri 20 February 2026 | 119.96 (1.45%) | 117.91 | 117.37 - 120.19 | 0.6697 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.1967 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 120.35 and 137.89
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 123.27333333333 |
| Monthly Target 4 | 134.96 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 129.10 (15.15%) | 113.05 | 111.59 - 129.13 | 0.6352 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.026 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.7961 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9365 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7121 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0636 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.0942 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4549 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.1908 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.0907 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8255 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 125.03 |
| 20 day DMA | 120.11 |
| 35 day DMA | 118.96 |
| 50 day DMA | 119.08 |
| 100 day DMA | 119.34 |
| 150 day DMA | 119.58 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.49 | 126.69 | 126.71 |
| 12 day EMA | 124.84 | 124.06 | 123.59 |
| 20 day EMA | 122.65 | 121.97 | 121.48 |
| 35 day EMA | 120.97 | 120.49 | 120.13 |
| 50 day EMA | 119.91 | 119.54 | 119.25 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 127.18 | 127.18 |
| 12 day SMA | 125.03 | 123.91 | 122.92 |
| 20 day SMA | 120.11 | 119.4 | 118.79 |
| 35 day SMA | 118.96 | 118.71 | 118.5 |
| 50 day SMA | 119.08 | 118.93 | 118.79 |
| 100 day SMA | 119.34 | 119.23 | 119.13 |
| 150 day SMA | 119.58 | 119.52 | 119.46 |
| 200 day SMA | 118.5 | 118.41 | 118.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.