Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 119.31 and 120.84
| Daily Target 1 | 118.07 |
| Daily Target 2 | 119.02 |
| Daily Target 3 | 119.60333333333 |
| Daily Target 4 | 120.55 |
| Daily Target 5 | 121.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.96 (0.48%) | 118.90 | 118.66 - 120.19 | 0.8412 times | Thu 19 February 2026 | 119.39 (0.05%) | 118.94 | 118.75 - 119.77 | 0.7015 times | Wed 18 February 2026 | 119.33 (0.4%) | 119.13 | 118.78 - 120.08 | 0.9652 times | Tue 17 February 2026 | 118.86 (0.52%) | 117.91 | 117.37 - 119.32 | 1.049 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 1.0454 times | Fri 13 February 2026 | 118.25 (-0.02%) | 118.07 | 117.06 - 119.12 | 1.0447 times | Thu 12 February 2026 | 118.27 (-1.92%) | 120.92 | 118.16 - 121.35 | 1.2107 times | Wed 11 February 2026 | 120.59 (-0.14%) | 121.76 | 119.96 - 121.88 | 1.0597 times | Tue 10 February 2026 | 120.76 (-0.6%) | 121.63 | 120.65 - 122.28 | 0.9386 times | Mon 09 February 2026 | 121.49 (1.38%) | 119.70 | 119.68 - 122.04 | 1.1441 times | Fri 06 February 2026 | 119.84 (3.29%) | 117.03 | 116.17 - 120.13 | 1.0322 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 118.67 and 121.49
| Weekly Target 1 | 116.35 |
| Weekly Target 2 | 118.16 |
| Weekly Target 3 | 119.17333333333 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 121.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.96 (1.45%) | 117.91 | 117.37 - 120.19 | 0.7335 times | Fri 13 February 2026 | 118.25 (0%) | 118.07 | 117.06 - 119.12 | 0.2156 times | Fri 13 February 2026 | 118.25 (-1.33%) | 119.70 | 117.06 - 122.28 | 1.1131 times | Fri 06 February 2026 | 119.84 (-0.05%) | 118.58 | 115.71 - 121.35 | 1.6513 times | Fri 30 January 2026 | 119.90 (1.7%) | 117.85 | 117.52 - 120.90 | 1.2894 times | Fri 23 January 2026 | 117.89 (-1.74%) | 118.43 | 116.34 - 118.77 | 0.8814 times | Fri 16 January 2026 | 119.98 (-0.02%) | 118.90 | 117.97 - 120.79 | 1.2181 times | Fri 09 January 2026 | 120.00 (0.28%) | 120.36 | 118.67 - 121.31 | 1.58 times | Fri 02 January 2026 | 119.67 (-1.4%) | 121.45 | 119.05 - 121.69 | 0.7657 times | Fri 26 December 2025 | 121.37 (1.54%) | 120.10 | 119.68 - 121.72 | 0.5519 times | Fri 19 December 2025 | 119.53 (0.36%) | 119.81 | 116.47 - 119.88 | 0.8544 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 117.84 and 124.41
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 119.31666666667 |
| Monthly Target 4 | 122.92 |
| Monthly Target 5 | 125.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 119.96 (0.05%) | 118.58 | 115.71 - 122.28 | 0.6629 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9479 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7208 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.0765 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1075 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.4725 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2052 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1039 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8355 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.8672 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9232 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 119.25 |
| 20 day DMA | 119.29 |
| 35 day DMA | 119.31 |
| 50 day DMA | 119.48 |
| 100 day DMA | 119.66 |
| 150 day DMA | 118.74 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.41 | 119.13 | 119 |
| 12 day EMA | 119.27 | 119.14 | 119.09 |
| 20 day EMA | 119.26 | 119.19 | 119.17 |
| 35 day EMA | 119.43 | 119.4 | 119.4 |
| 50 day EMA | 119.53 | 119.51 | 119.52 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 118.82 | 118.59 |
| 12 day SMA | 119.25 | 119.01 | 119.02 |
| 20 day SMA | 119.29 | 119.19 | 119.12 |
| 35 day SMA | 119.31 | 119.29 | 119.32 |
| 50 day SMA | 119.48 | 119.49 | 119.52 |
| 100 day SMA | 119.66 | 119.68 | 119.7 |
| 150 day SMA | 118.74 | 118.69 | 118.65 |
| 200 day SMA | 115.54 | 115.41 | 115.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.