Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 139.77 and 149.29
| Daily Target 1 | 137.19 |
| Daily Target 2 | 142.35 |
| Daily Target 3 | 146.71 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 156.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 147.51 (-0.27%) | 149.96 | 141.55 - 151.07 | 1.6931 times | Mon 08 June 2026 | 147.91 (2.54%) | 146.05 | 144.42 - 148.95 | 0.8271 times | Fri 05 June 2026 | 144.25 (-5.6%) | 149.38 | 144.00 - 149.48 | 1.7835 times | Thu 04 June 2026 | 152.81 (-1.48%) | 153.30 | 149.60 - 154.06 | 0.7302 times | Wed 03 June 2026 | 155.10 (0.52%) | 154.75 | 153.40 - 155.74 | 0.7801 times | Tue 02 June 2026 | 154.30 (1.29%) | 153.44 | 152.53 - 154.51 | 0.7262 times | Mon 01 June 2026 | 152.33 (1.14%) | 151.95 | 150.11 - 153.12 | 0.8041 times | Fri 29 May 2026 | 150.62 (0.33%) | 150.62 | 149.87 - 151.91 | 0.5968 times | Thu 28 May 2026 | 150.13 (0.37%) | 149.53 | 148.23 - 151.12 | 1.3581 times | Wed 27 May 2026 | 149.57 (-0.18%) | 150.61 | 148.05 - 152.70 | 0.7007 times | Tue 26 May 2026 | 149.84 (3.39%) | 146.63 | 146.21 - 150.19 | 0.8026 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 144.53 and 154.05
| Weekly Target 1 | 137.19 |
| Weekly Target 2 | 142.35 |
| Weekly Target 3 | 146.71 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 156.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 147.51 (2.26%) | 146.05 | 141.55 - 151.07 | 0.6924 times | Fri 05 June 2026 | 144.25 (-4.23%) | 151.95 | 144.00 - 155.74 | 1.3255 times | Fri 29 May 2026 | 150.62 (3.93%) | 146.63 | 146.21 - 152.70 | 0.9502 times | Fri 22 May 2026 | 144.93 (1.02%) | 144.71 | 138.05 - 146.09 | 1.1829 times | Fri 15 May 2026 | 143.46 (-0.24%) | 144.84 | 141.06 - 147.87 | 1.1658 times | Fri 08 May 2026 | 143.81 (1.57%) | 140.31 | 138.52 - 143.84 | 0.801 times | Wed 06 May 2026 | 141.59 (5.33%) | 135.44 | 133.50 - 141.68 | 0.8348 times | Fri 01 May 2026 | 134.42 (2.23%) | 131.66 | 128.65 - 135.06 | 1.0448 times | Fri 24 April 2026 | 131.49 (2.49%) | 127.24 | 126.26 - 131.84 | 0.9402 times | Fri 17 April 2026 | 128.30 (3.99%) | 122.83 | 122.77 - 128.43 | 1.0624 times | Fri 10 April 2026 | 123.38 (7.53%) | 115.37 | 114.62 - 124.13 | 1.0622 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 137.44 and 151.63
| Monthly Target 1 | 134.08 |
| Monthly Target 2 | 140.79 |
| Monthly Target 3 | 148.26666666667 |
| Monthly Target 4 | 154.98 |
| Monthly Target 5 | 162.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 147.51 (-2.06%) | 151.95 | 141.55 - 155.74 | 0.4414 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.1388 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9256 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0855 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8423 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9909 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7534 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1253 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1577 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5393 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2598 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 149.52 |
| 12 day DMA | 149.94 |
| 20 day DMA | 147.55 |
| 35 day DMA | 142.47 |
| 50 day DMA | 136.3 |
| 100 day DMA | 127.14 |
| 150 day DMA | 124.51 |
| 200 day DMA | 123.32 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.66 | 149.24 | 149.9 |
| 12 day EMA | 148.64 | 148.84 | 149.01 |
| 20 day EMA | 146.65 | 146.56 | 146.42 |
| 35 day EMA | 141.3 | 140.93 | 140.52 |
| 50 day EMA | 135.58 | 135.09 | 134.57 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.52 | 150.87 | 151.76 |
| 12 day SMA | 149.94 | 149.71 | 149.32 |
| 20 day SMA | 147.55 | 147.48 | 147.28 |
| 35 day SMA | 142.47 | 141.88 | 141.3 |
| 50 day SMA | 136.3 | 135.5 | 134.75 |
| 100 day SMA | 127.14 | 126.86 | 126.57 |
| 150 day SMA | 124.51 | 124.34 | 124.17 |
| 200 day SMA | 123.32 | 123.16 | 123.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.