SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMO are 90.43 and 91.62 | Daily Target 1 | 89.6 | | Daily Target 2 | 90.06 | | Daily Target 3 | 90.786666666667 | | Daily Target 4 | 91.25 | | Daily Target 5 | 91.98 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
90.53 (0.34%) |
90.38 |
90.32 - 91.51 |
0.5725 times |
Mon 14 April 2025 |
90.22 (0.45%) |
91.36 |
89.39 - 91.50 |
0.6495 times |
Fri 11 April 2025 |
89.82 (1.71%) |
87.99 |
87.31 - 90.04 |
1.0498 times |
Thu 10 April 2025 |
88.31 (-3.93%) |
89.79 |
85.83 - 90.19 |
0.6503 times |
Wed 09 April 2025 |
91.92 (11.2%) |
82.59 |
81.96 - 92.51 |
1.2599 times |
Tue 08 April 2025 |
82.66 (-0.98%) |
87.30 |
81.41 - 87.92 |
0.9979 times |
Mon 07 April 2025 |
83.48 (1.41%) |
79.17 |
78.25 - 86.64 |
1.7166 times |
Fri 04 April 2025 |
82.32 (-7.14%) |
85.34 |
82.28 - 85.75 |
1.794 times |
Thu 03 April 2025 |
88.65 (-5.83%) |
89.76 |
88.42 - 90.69 |
0.6901 times |
Wed 02 April 2025 |
94.14 (1.03%) |
91.82 |
91.78 - 94.88 |
0.6195 times |
Tue 01 April 2025 |
93.18 (0.7%) |
92.13 |
91.50 - 93.56 |
0.4287 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMO are 88.9 and 91.02 | Weekly Target 1 | 88.36 | | Weekly Target 2 | 89.44 | | Weekly Target 3 | 90.476666666667 | | Weekly Target 4 | 91.56 | | Weekly Target 5 | 92.6 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
90.53 (0.79%) |
91.36 |
89.39 - 91.51 |
0.3753 times |
Fri 11 April 2025 |
89.82 (9.11%) |
79.17 |
78.25 - 92.51 |
1.7426 times |
Fri 04 April 2025 |
82.32 (-10.71%) |
90.44 |
82.28 - 94.88 |
1.2687 times |
Fri 28 March 2025 |
92.19 (-2.15%) |
95.65 |
91.91 - 97.24 |
0.484 times |
Fri 21 March 2025 |
94.22 (0.38%) |
93.76 |
92.99 - 95.37 |
0.7868 times |
Fri 14 March 2025 |
93.86 (-0.72%) |
92.98 |
91.06 - 93.97 |
0.9951 times |
Fri 07 March 2025 |
94.54 (-5.27%) |
100.10 |
92.34 - 100.28 |
1.2908 times |
Fri 28 February 2025 |
99.80 (-0.11%) |
100.43 |
97.62 - 100.83 |
0.9564 times |
Fri 21 February 2025 |
99.91 (-3.06%) |
103.39 |
99.67 - 103.44 |
0.7604 times |
Fri 14 February 2025 |
103.06 (1.01%) |
102.44 |
101.55 - 103.42 |
1.3399 times |
Fri 07 February 2025 |
102.03 (1.99%) |
98.31 |
98.16 - 103.09 |
1.128 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMO are 76.08 and 92.71 | Monthly Target 1 | 71.26 | | Monthly Target 2 | 80.89 | | Monthly Target 3 | 87.886666666667 | | Monthly Target 4 | 97.52 | | Monthly Target 5 | 104.52 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
90.53 (-2.16%) |
92.13 |
78.25 - 94.88 |
1.0002 times |
Mon 31 March 2025 |
92.53 (-7.28%) |
100.10 |
89.73 - 100.28 |
1.1682 times |
Fri 28 February 2025 |
99.80 (-0.24%) |
98.31 |
97.62 - 103.44 |
1.3069 times |
Fri 31 January 2025 |
100.04 (5.29%) |
95.80 |
94.39 - 101.86 |
1.0369 times |
Tue 31 December 2024 |
95.01 (-1.74%) |
98.52 |
94.28 - 98.73 |
0.7696 times |
Tue 26 November 2024 |
96.69 (6.46%) |
91.68 |
90.78 - 97.36 |
1.0299 times |
Thu 31 October 2024 |
90.82 (0.2%) |
90.58 |
89.50 - 94.69 |
0.6086 times |
Mon 30 September 2024 |
90.64 (1.56%) |
88.70 |
83.63 - 91.96 |
0.5923 times |
Fri 30 August 2024 |
89.25 (3.78%) |
86.91 |
76.75 - 90.50 |
1.8432 times |
Wed 31 July 2024 |
86.00 (-1.67%) |
87.66 |
82.66 - 91.64 |
0.6443 times |
Fri 28 June 2024 |
87.46 (7.42%) |
81.93 |
80.91 - 89.23 |
0.5114 times |
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value | | 5 day DMA | 90.16 | | 12 day DMA | 88.98 | | 20 day DMA | 91.15 | | 35 day DMA | 93.19 | | 50 day DMA | 95.83 | | 100 day DMA | 96.38 | | 150 day DMA | 94.61 | | 200 day DMA | 92.74 | EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.57 | 89.09 | 88.53 | | 12 day EMA | 89.7 | 89.55 | 89.43 | | 20 day EMA | 90.81 | 90.84 | 90.91 | | 35 day EMA | 93.14 | 93.29 | 93.47 | | 50 day EMA | 95.59 | 95.8 | 96.03 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.16 | 88.59 | 87.24 | | 12 day SMA | 88.98 | 89.12 | 89.54 | | 20 day SMA | 91.15 | 91.31 | 91.39 | | 35 day SMA | 93.19 | 93.46 | 93.79 | | 50 day SMA | 95.83 | 96.03 | 96.21 | | 100 day SMA | 96.38 | 96.44 | 96.5 | | 150 day SMA | 94.61 | 94.6 | 94.59 | | 200 day SMA | 92.74 | 92.72 | 92.71 |
|
|
