Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 142.46 and 144.42
| Daily Target 1 | 142.04 |
| Daily Target 2 | 142.88 |
| Daily Target 3 | 144 |
| Daily Target 4 | 144.84 |
| Daily Target 5 | 145.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.72 (-0.33%) | 144.48 | 143.16 - 145.12 | 0.5831 times | Mon 14 September 2026 | 144.19 (-2.78%) | 143.75 | 143.43 - 144.88 | 1.5334 times | Fri 11 September 2026 | 148.31 (0.53%) | 149.12 | 148.08 - 149.35 | 0.7856 times | Thu 10 September 2026 | 147.53 (-1.84%) | 148.29 | 147.23 - 148.57 | 1.2199 times | Wed 09 September 2026 | 150.30 (-0.11%) | 150.00 | 149.79 - 151.02 | 1.2691 times | Tue 08 September 2026 | 150.47 (0.49%) | 151.00 | 150.13 - 151.50 | 1.0264 times | Fri 04 September 2026 | 149.73 (1.57%) | 148.20 | 147.85 - 149.79 | 0.6738 times | Thu 03 September 2026 | 147.41 (0.74%) | 146.20 | 144.79 - 147.50 | 0.8367 times | Wed 02 September 2026 | 146.32 (0.54%) | 145.69 | 144.92 - 146.43 | 0.765 times | Tue 01 September 2026 | 145.54 (-1.05%) | 145.50 | 144.77 - 146.75 | 1.3071 times | Mon 31 August 2026 | 147.09 (0.21%) | 146.50 | 145.96 - 147.18 | 0.8989 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 142.46 and 144.42
| Weekly Target 1 | 142.04 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 144.84 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.72 (-3.09%) | 143.75 | 143.16 - 145.12 | 0.4843 times | Fri 11 September 2026 | 148.31 (-0.95%) | 151.00 | 147.23 - 151.50 | 0.9842 times | Fri 04 September 2026 | 149.73 (2.01%) | 146.50 | 144.77 - 149.79 | 1.0255 times | Fri 28 August 2026 | 146.78 (-1.31%) | 147.28 | 144.93 - 149.31 | 1.1317 times | Fri 21 August 2026 | 148.73 (-2.99%) | 154.74 | 147.59 - 156.17 | 1.1915 times | Fri 14 August 2026 | 153.31 (2.4%) | 149.91 | 148.11 - 154.06 | 1.1032 times | Fri 07 August 2026 | 149.72 (4.12%) | 142.26 | 141.20 - 153.21 | 1.3324 times | Fri 31 July 2026 | 143.80 (-1.88%) | 147.57 | 136.29 - 147.80 | 1.4697 times | Fri 24 July 2026 | 146.56 (0%) | 149.70 | 145.64 - 150.75 | 0.1896 times | Fri 24 July 2026 | 146.56 (1.9%) | 144.98 | 144.26 - 151.25 | 1.088 times | Fri 17 July 2026 | 143.83 (-6.45%) | 151.11 | 140.45 - 154.47 | 1.3561 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 139.27 and 147.61
| Monthly Target 1 | 137.79 |
| Monthly Target 2 | 140.75 |
| Monthly Target 3 | 146.12666666667 |
| Monthly Target 4 | 149.09 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.72 (-2.29%) | 145.50 | 143.16 - 151.50 | 0.4954 times | Mon 31 August 2026 | 147.09 (2.29%) | 142.26 | 141.20 - 156.17 | 1.0748 times | Fri 31 July 2026 | 143.80 (-10.95%) | 160.40 | 136.29 - 160.91 | 1.2559 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.3005 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.166 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9477 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.1114 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8624 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 1.0146 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7714 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.1522 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 146.81 |
| 12 day DMA | 147.28 |
| 20 day DMA | 147.67 |
| 35 day DMA | 147.8 |
| 50 day DMA | 148.07 |
| 100 day DMA | 147.87 |
| 150 day DMA | 138.4 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.97 | 147.1 | 148.56 |
| 12 day EMA | 147.14 | 147.76 | 148.41 |
| 20 day EMA | 147.63 | 148.04 | 148.45 |
| 35 day EMA | 147.98 | 148.23 | 148.47 |
| 50 day EMA | 148.41 | 148.6 | 148.78 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.81 | 148.16 | 149.27 |
| 12 day SMA | 147.28 | 147.69 | 147.97 |
| 20 day SMA | 147.67 | 148.24 | 148.69 |
| 35 day SMA | 147.8 | 147.83 | 147.89 |
| 50 day SMA | 148.07 | 148.19 | 148.36 |
| 100 day SMA | 147.87 | 147.75 | 147.6 |
| 150 day SMA | 138.4 | 138.25 | 138.09 |
| 200 day SMA | 133.71 | 133.59 | 133.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.