Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 132.94 and 138
| Daily Target 1 | 131.85 |
| Daily Target 2 | 134.03 |
| Daily Target 3 | 136.90666666667 |
| Daily Target 4 | 139.09 |
| Daily Target 5 | 141.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.22 (-4.33%) | 139.78 | 134.72 - 139.78 | 1.4251 times | Thu 29 October 2026 | 142.38 (-1.74%) | 142.85 | 141.70 - 143.44 | 0.791 times | Wed 28 October 2026 | 144.90 (1.63%) | 143.71 | 143.00 - 145.13 | 1.1811 times | Tue 27 October 2026 | 142.57 (1.47%) | 140.77 | 140.20 - 143.02 | 0.9405 times | Mon 26 October 2026 | 140.51 (1.33%) | 138.88 | 138.47 - 141.35 | 0.6554 times | Fri 23 October 2026 | 138.66 (-0.08%) | 138.36 | 138.00 - 139.84 | 1.3189 times | Thu 22 October 2026 | 138.77 (-3.05%) | 141.10 | 138.22 - 141.21 | 1.217 times | Wed 21 October 2026 | 143.14 (0.85%) | 143.41 | 141.86 - 143.62 | 0.811 times | Tue 20 October 2026 | 141.94 (0.01%) | 141.37 | 140.51 - 143.06 | 0.9081 times | Mon 19 October 2026 | 141.92 (0.73%) | 142.88 | 141.88 - 143.61 | 0.7519 times | Fri 16 October 2026 | 140.89 (-2.28%) | 143.58 | 140.64 - 143.58 | 1.4046 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 130.27 and 140.68
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 138.69 |
| Weekly Target 4 | 142.66 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.22 (-1.76%) | 138.88 | 134.72 - 145.13 | 0.9008 times | Fri 23 October 2026 | 138.66 (-1.58%) | 142.88 | 138.00 - 143.62 | 0.9032 times | Fri 16 October 2026 | 140.89 (-6.79%) | 150.27 | 140.64 - 150.44 | 1.2393 times | Fri 09 October 2026 | 151.16 (-1.35%) | 153.48 | 149.94 - 153.75 | 0.9576 times | Fri 02 October 2026 | 153.23 (0.19%) | 152.08 | 149.73 - 154.11 | 1.0462 times | Fri 25 September 2026 | 152.94 (2.5%) | 150.00 | 150.00 - 153.40 | 1.5379 times | Fri 18 September 2026 | 149.21 (0.61%) | 143.75 | 142.60 - 149.21 | 0.8954 times | Fri 11 September 2026 | 148.31 (-0.95%) | 151.00 | 147.23 - 151.50 | 0.7894 times | Fri 04 September 2026 | 149.73 (2.01%) | 146.50 | 144.77 - 149.79 | 0.8225 times | Fri 28 August 2026 | 146.78 (-1.31%) | 147.28 | 144.93 - 149.31 | 0.9077 times | Fri 21 August 2026 | 148.73 (-2.99%) | 154.74 | 147.59 - 156.17 | 0.9557 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 125.78 and 145.17
| Monthly Target 1 | 122.29 |
| Monthly Target 2 | 129.26 |
| Monthly Target 3 | 141.68333333333 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.22 (-10.13%) | 153.43 | 134.72 - 154.11 | 1.0728 times | Wed 30 September 2026 | 151.58 (3.05%) | 145.50 | 142.60 - 153.40 | 1.0897 times | Mon 31 August 2026 | 147.09 (2.29%) | 142.26 | 141.20 - 156.17 | 0.9645 times | Fri 31 July 2026 | 143.80 (-10.95%) | 160.40 | 136.29 - 160.91 | 1.1271 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.1671 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.0464 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.8505 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 0.9974 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.774 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9105 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.6923 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 141.32 |
| 12 day DMA | 141.34 |
| 20 day DMA | 144.99 |
| 35 day DMA | 147.13 |
| 50 day DMA | 147.35 |
| 100 day DMA | 149.08 |
| 150 day DMA | 145.03 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.37 | 142.45 | 142.49 |
| 12 day EMA | 142.15 | 143.23 | 143.39 |
| 20 day EMA | 143.83 | 144.63 | 144.87 |
| 35 day EMA | 145.42 | 145.96 | 146.17 |
| 50 day EMA | 147.06 | 147.5 | 147.71 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.32 | 141.8 | 141.08 |
| 12 day SMA | 141.34 | 142.09 | 142.56 |
| 20 day SMA | 144.99 | 145.84 | 146.36 |
| 35 day SMA | 147.13 | 147.47 | 147.62 |
| 50 day SMA | 147.35 | 147.59 | 147.71 |
| 100 day SMA | 149.08 | 149.16 | 149.21 |
| 150 day SMA | 145.03 | 144.87 | 144.64 |
| 200 day SMA | 138.23 | 138.15 | 138.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.