SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMO are 120.69 and 122.2 | Daily Target 1 | 120.35 | | Daily Target 2 | 121.02 | | Daily Target 3 | 121.85666666667 | | Daily Target 4 | 122.53 | | Daily Target 5 | 123.37 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.70 (-0.08%) |
122.49 |
121.18 - 122.69 |
1.0132 times |
Thu 30 October 2025 |
121.80 (-1.92%) |
122.39 |
121.79 - 123.07 |
1.4386 times |
Wed 29 October 2025 |
124.18 (0.6%) |
123.90 |
123.01 - 124.56 |
1.4484 times |
Tue 28 October 2025 |
123.44 (0.36%) |
123.14 |
122.73 - 123.82 |
1.143 times |
Mon 27 October 2025 |
123.00 (1.07%) |
122.89 |
122.50 - 123.04 |
1.0169 times |
Fri 24 October 2025 |
121.70 (1.16%) |
120.64 |
120.34 - 121.99 |
0.6672 times |
Thu 23 October 2025 |
120.31 (0.68%) |
119.62 |
119.12 - 120.60 |
0.5023 times |
Wed 22 October 2025 |
119.50 (-1.03%) |
120.24 |
118.44 - 120.82 |
1.1262 times |
Tue 21 October 2025 |
120.74 (-0.4%) |
121.46 |
120.60 - 121.49 |
0.8911 times |
Mon 20 October 2025 |
121.22 (0.66%) |
120.85 |
120.39 - 121.52 |
0.7531 times |
Fri 17 October 2025 |
120.42 (0.16%) |
119.86 |
119.03 - 120.69 |
1.1733 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMO are 119.75 and 123.13 | Weekly Target 1 | 119.1 | | Weekly Target 2 | 120.4 | | Weekly Target 3 | 122.48 | | Weekly Target 4 | 123.78 | | Weekly Target 5 | 125.86 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.70 (0%) |
122.89 |
121.18 - 124.56 |
1.1055 times |
Fri 24 October 2025 |
121.70 (1.06%) |
120.85 |
118.44 - 121.99 |
0.7187 times |
Fri 17 October 2025 |
120.42 (-0.04%) |
120.47 |
118.65 - 122.63 |
1.1344 times |
Tue 07 October 2025 |
120.47 (0.32%) |
120.40 |
119.51 - 121.02 |
0.6561 times |
Fri 03 October 2025 |
120.09 (-0.41%) |
121.18 |
119.65 - 121.44 |
0.9973 times |
Fri 26 September 2025 |
120.58 (-1.11%) |
121.23 |
119.22 - 122.30 |
1.6347 times |
Fri 19 September 2025 |
121.93 (1.2%) |
121.00 |
119.50 - 122.03 |
1.3585 times |
Fri 12 September 2025 |
120.48 (2.93%) |
117.64 |
117.56 - 120.64 |
1.2463 times |
Fri 05 September 2025 |
117.05 (0.49%) |
114.75 |
114.26 - 118.68 |
0.904 times |
Fri 29 August 2025 |
116.48 (0%) |
117.47 |
116.02 - 117.53 |
0.2444 times |
Fri 29 August 2025 |
116.48 (-0.03%) |
116.36 |
116.00 - 117.92 |
0.9401 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMO are 120.07 and 126.19 | Monthly Target 1 | 115.45 | | Monthly Target 2 | 118.57 | | Monthly Target 3 | 121.56666666667 | | Monthly Target 4 | 124.69 | | Monthly Target 5 | 127.69 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.70 (0.53%) |
120.17 |
118.44 - 124.56 |
1.1505 times |
Tue 30 September 2025 |
121.06 (3.93%) |
114.75 |
114.26 - 122.30 |
1.5297 times |
Fri 29 August 2025 |
116.48 (0.68%) |
113.65 |
112.30 - 119.07 |
1.252 times |
Thu 31 July 2025 |
115.69 (2.86%) |
111.79 |
110.17 - 117.13 |
1.1467 times |
Mon 30 June 2025 |
112.47 (6.76%) |
105.09 |
104.69 - 112.68 |
0.868 times |
Fri 30 May 2025 |
105.35 (11.4%) |
95.99 |
95.46 - 106.28 |
0.9009 times |
Wed 30 April 2025 |
94.57 (2.2%) |
92.13 |
78.25 - 94.89 |
0.9591 times |
Mon 31 March 2025 |
92.53 (-7.28%) |
100.10 |
89.73 - 100.28 |
0.7295 times |
Fri 28 February 2025 |
99.80 (-0.24%) |
98.31 |
97.62 - 103.44 |
0.8161 times |
Fri 31 January 2025 |
100.04 (5.29%) |
95.80 |
94.39 - 101.86 |
0.6475 times |
Tue 31 December 2024 |
95.01 (-1.74%) |
98.52 |
94.28 - 98.73 |
0.4806 times |
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value | | 5 day DMA | 122.82 | | 12 day DMA | 121.52 | | 20 day DMA | 121.17 | | 35 day DMA | 121.06 | | 50 day DMA | 119.75 | | 100 day DMA | 116.12 | | 150 day DMA | 109.44 | | 200 day DMA | 106.68 | EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.23 | 122.49 | 122.84 | | 12 day EMA | 121.81 | 121.83 | 121.84 | | 20 day EMA | 121.39 | 121.36 | 121.31 | | 35 day EMA | 120.52 | 120.45 | 120.37 | | 50 day EMA | 119.84 | 119.76 | 119.68 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.82 | 122.82 | 122.53 | | 12 day SMA | 121.52 | 121.48 | 121.37 | | 20 day SMA | 121.17 | 121.14 | 121.09 | | 35 day SMA | 121.06 | 120.97 | 120.85 | | 50 day SMA | 119.75 | 119.63 | 119.54 | | 100 day SMA | 116.12 | 115.97 | 115.82 | | 150 day SMA | 109.44 | 109.27 | 109.09 | | 200 day SMA | 106.68 | 106.55 | 106.42 |
|
|
