SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMO are 104.67 and 106.23 | Daily Target 1 | 103.4 | | Daily Target 2 | 104.38 | | Daily Target 3 | 104.96333333333 | | Daily Target 4 | 105.94 | | Daily Target 5 | 106.52 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.35 (0.11%) |
104.96 |
103.99 - 105.55 |
0.9176 times |
Thu 29 May 2025 |
105.23 (0.36%) |
106.20 |
104.71 - 106.28 |
1.0681 times |
Wed 28 May 2025 |
104.85 (-0.41%) |
105.35 |
104.72 - 105.64 |
0.9951 times |
Tue 27 May 2025 |
105.28 (2.36%) |
104.27 |
103.88 - 105.28 |
0.9846 times |
Fri 23 May 2025 |
102.85 (-0.33%) |
101.91 |
101.80 - 103.46 |
0.9516 times |
Thu 22 May 2025 |
103.19 (0.17%) |
102.87 |
102.69 - 103.97 |
0.8404 times |
Wed 21 May 2025 |
103.01 (-1.8%) |
104.11 |
102.69 - 104.96 |
0.8715 times |
Tue 20 May 2025 |
104.90 (-0.33%) |
104.68 |
104.25 - 105.09 |
0.8207 times |
Mon 19 May 2025 |
105.25 (0.05%) |
103.54 |
103.35 - 105.34 |
1.5687 times |
Fri 16 May 2025 |
105.20 (0.56%) |
104.71 |
104.17 - 105.20 |
0.9816 times |
Thu 15 May 2025 |
104.61 (-0.05%) |
103.96 |
103.59 - 104.90 |
1.1464 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMO are 104.62 and 107.02 | Weekly Target 1 | 102.77 | | Weekly Target 2 | 104.06 | | Weekly Target 3 | 105.17 | | Weekly Target 4 | 106.46 | | Weekly Target 5 | 107.57 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.35 (2.43%) |
104.27 |
103.88 - 106.28 |
1.1529 times |
Fri 23 May 2025 |
102.85 (-2.23%) |
103.54 |
101.80 - 105.34 |
1.4691 times |
Fri 16 May 2025 |
105.20 (6.82%) |
102.17 |
100.73 - 105.20 |
2.211 times |
Fri 09 May 2025 |
98.48 (0.7%) |
96.89 |
95.94 - 99.36 |
1.4337 times |
Fri 02 May 2025 |
97.80 (4.02%) |
94.27 |
91.93 - 98.26 |
2.2269 times |
Fri 25 April 2025 |
94.02 (6.53%) |
87.24 |
84.86 - 94.16 |
0.652 times |
Thu 17 April 2025 |
88.26 (0%) |
89.09 |
86.99 - 89.72 |
0.1247 times |
Wed 16 April 2025 |
88.26 (0%) |
89.09 |
86.99 - 89.72 |
0 times |
Wed 16 April 2025 |
88.26 (0%) |
89.09 |
86.99 - 89.72 |
0 times |
Wed 16 April 2025 |
88.26 (-1.74%) |
91.36 |
86.99 - 91.51 |
0.7297 times |
Fri 11 April 2025 |
89.82 (9.11%) |
79.17 |
78.25 - 92.51 |
2.5972 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMO are 100.41 and 111.23 | Monthly Target 1 | 91.54 | | Monthly Target 2 | 98.45 | | Monthly Target 3 | 102.36333333333 | | Monthly Target 4 | 109.27 | | Monthly Target 5 | 113.18 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
105.35 (11.4%) |
95.99 |
95.46 - 106.28 |
1.2728 times |
Wed 30 April 2025 |
94.57 (2.2%) |
92.13 |
78.25 - 94.89 |
1.355 times |
Mon 31 March 2025 |
92.53 (-7.28%) |
100.10 |
89.73 - 100.28 |
1.0307 times |
Fri 28 February 2025 |
99.80 (-0.24%) |
98.31 |
97.62 - 103.44 |
1.1531 times |
Fri 31 January 2025 |
100.04 (5.29%) |
95.80 |
94.39 - 101.86 |
0.9148 times |
Tue 31 December 2024 |
95.01 (-1.74%) |
98.52 |
94.28 - 98.73 |
0.679 times |
Tue 26 November 2024 |
96.69 (6.46%) |
91.68 |
90.78 - 97.36 |
0.9087 times |
Thu 31 October 2024 |
90.82 (0.2%) |
90.58 |
89.50 - 94.69 |
0.537 times |
Mon 30 September 2024 |
90.64 (1.56%) |
88.70 |
83.63 - 91.96 |
0.5226 times |
Fri 30 August 2024 |
89.25 (3.78%) |
86.91 |
76.75 - 90.50 |
1.6263 times |
Wed 31 July 2024 |
86.00 (-1.67%) |
87.66 |
82.66 - 91.64 |
0.5685 times |
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value | | 5 day DMA | 104.71 | | 12 day DMA | 104.53 | | 20 day DMA | 102.32 | | 35 day DMA | 97.4 | | 50 day DMA | 95.37 | | 100 day DMA | 96.92 | | 150 day DMA | 96.36 | | 200 day DMA | 94.55 | EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.86 | 104.62 | 104.31 | | 12 day EMA | 103.73 | 103.43 | 103.1 | | 20 day EMA | 102 | 101.65 | 101.27 | | 35 day EMA | 99.32 | 98.96 | 98.59 | | 50 day EMA | 96.16 | 95.79 | 95.41 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.71 | 104.28 | 103.84 | | 12 day SMA | 104.53 | 104.41 | 104.13 | | 20 day SMA | 102.32 | 101.84 | 101.31 | | 35 day SMA | 97.4 | 96.95 | 96.47 | | 50 day SMA | 95.37 | 95.16 | 94.92 | | 100 day SMA | 96.92 | 96.83 | 96.76 | | 150 day SMA | 96.36 | 96.28 | 96.2 | | 200 day SMA | 94.55 | 94.43 | 94.3 |
|
|
