SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPMO are 114.91 and 116.21 | Daily Target 1 | 113.83 | | Daily Target 2 | 114.69 | | Daily Target 3 | 115.12666666667 | | Daily Target 4 | 115.99 | | Daily Target 5 | 116.43 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
115.56 (-0.79%) |
114.75 |
114.26 - 115.56 |
1.5688 times |
Fri 29 August 2025 |
116.48 (0%) |
117.47 |
116.02 - 117.53 |
1.0338 times |
Fri 29 August 2025 |
116.48 (-1.12%) |
117.47 |
116.02 - 117.53 |
1.034 times |
Thu 28 August 2025 |
117.80 (0.44%) |
117.45 |
116.90 - 117.92 |
0.833 times |
Wed 27 August 2025 |
117.28 (-0.03%) |
117.11 |
116.83 - 117.55 |
0.6293 times |
Tue 26 August 2025 |
117.32 (0.93%) |
116.23 |
116.00 - 117.36 |
0.8728 times |
Mon 25 August 2025 |
116.24 (-0.23%) |
116.36 |
116.03 - 116.84 |
0.6067 times |
Fri 22 August 2025 |
116.51 (1.5%) |
114.97 |
114.73 - 116.98 |
0.9805 times |
Thu 21 August 2025 |
114.79 (-0.63%) |
115.09 |
114.31 - 115.37 |
1.4556 times |
Wed 20 August 2025 |
115.52 (-0.15%) |
115.50 |
113.64 - 115.71 |
0.9855 times |
Tue 19 August 2025 |
115.69 (-1.42%) |
117.08 |
115.44 - 117.20 |
0.8258 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPMO are 114.91 and 116.21 | Weekly Target 1 | 113.83 | | Weekly Target 2 | 114.69 | | Weekly Target 3 | 115.12666666667 | | Weekly Target 4 | 115.99 | | Weekly Target 5 | 116.43 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
115.56 (-0.79%) |
114.75 |
114.26 - 115.56 |
0.4347 times |
Fri 29 August 2025 |
116.48 (0%) |
117.47 |
116.02 - 117.53 |
0.2865 times |
Fri 29 August 2025 |
116.48 (-0.03%) |
116.36 |
116.00 - 117.92 |
1.1017 times |
Fri 22 August 2025 |
116.51 (-0.68%) |
117.00 |
113.64 - 117.52 |
1.3681 times |
Fri 15 August 2025 |
117.31 (0.1%) |
117.27 |
116.87 - 119.07 |
1.1575 times |
Fri 08 August 2025 |
117.19 (3.5%) |
115.62 |
114.21 - 117.61 |
1.0646 times |
Fri 01 August 2025 |
113.23 (-1.56%) |
115.19 |
112.30 - 117.13 |
1.2573 times |
Fri 25 July 2025 |
115.03 (1.05%) |
114.09 |
112.26 - 115.26 |
1.0755 times |
Fri 18 July 2025 |
113.83 (1.48%) |
112.23 |
111.64 - 113.96 |
1.0564 times |
Fri 11 July 2025 |
112.17 (-0.3%) |
112.05 |
110.79 - 112.51 |
1.1978 times |
Thu 03 July 2025 |
112.51 (0.6%) |
112.59 |
110.17 - 112.68 |
0.9405 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPMO are 114.91 and 116.21 | Monthly Target 1 | 113.83 | | Monthly Target 2 | 114.69 | | Monthly Target 3 | 115.12666666667 | | Monthly Target 4 | 115.99 | | Monthly Target 5 | 116.43 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
115.56 (-0.79%) |
114.75 |
114.26 - 115.56 |
0.129 times |
Fri 29 August 2025 |
116.48 (0.68%) |
113.65 |
112.30 - 119.07 |
1.5843 times |
Thu 31 July 2025 |
115.69 (2.86%) |
111.79 |
110.17 - 117.13 |
1.4512 times |
Mon 30 June 2025 |
112.47 (6.76%) |
105.09 |
104.69 - 112.68 |
1.0984 times |
Fri 30 May 2025 |
105.35 (11.4%) |
95.99 |
95.46 - 106.28 |
1.14 times |
Wed 30 April 2025 |
94.57 (2.2%) |
92.13 |
78.25 - 94.89 |
1.2137 times |
Mon 31 March 2025 |
92.53 (-7.28%) |
100.10 |
89.73 - 100.28 |
0.9232 times |
Fri 28 February 2025 |
99.80 (-0.24%) |
98.31 |
97.62 - 103.44 |
1.0328 times |
Fri 31 January 2025 |
100.04 (5.29%) |
95.80 |
94.39 - 101.86 |
0.8194 times |
Tue 31 December 2024 |
95.01 (-1.74%) |
98.52 |
94.28 - 98.73 |
0.6081 times |
Tue 26 November 2024 |
96.69 (6.46%) |
91.68 |
90.78 - 97.36 |
0.8139 times |
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value | | 5 day DMA | 116.72 | | 12 day DMA | 116.42 | | 20 day DMA | 116.79 | | 35 day DMA | 115.68 | | 50 day DMA | 114.41 | | 100 day DMA | 106.96 | | 150 day DMA | 103.51 | | 200 day DMA | 101.78 | EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.37 | 116.77 | 116.91 | | 12 day EMA | 116.49 | 116.66 | 116.69 | | 20 day EMA | 116.22 | 116.29 | 116.27 | | 35 day EMA | 115.2 | 115.18 | 115.1 | | 50 day EMA | 114.01 | 113.95 | 113.85 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.72 | 117.07 | 117.02 | | 12 day SMA | 116.42 | 116.57 | 116.7 | | 20 day SMA | 116.79 | 116.75 | 116.59 | | 35 day SMA | 115.68 | 115.61 | 115.49 | | 50 day SMA | 114.41 | 114.23 | 114.05 | | 100 day SMA | 106.96 | 106.72 | 106.39 | | 150 day SMA | 103.51 | 103.41 | 103.31 | | 200 day SMA | 101.78 | 101.66 | 101.53 |
|
|
