Login or Join
HomepageAmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QGRO are 113.55 and 114.42
| Daily Target 1 | 113.31 |
| Daily Target 2 | 113.79 |
| Daily Target 3 | 114.18 |
| Daily Target 4 | 114.66 |
| Daily Target 5 | 115.05 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.27 (0.69%) | 114.40 | 113.70 - 114.57 | 0.5763 times | Tue 21 April 2026 | 113.49 (-0.98%) | 114.97 | 113.40 - 115.21 | 1.7736 times | Mon 20 April 2026 | 114.61 (0.17%) | 114.11 | 114.00 - 114.68 | 1.3494 times | Fri 17 April 2026 | 114.41 (1.46%) | 113.57 | 113.57 - 114.77 | 0.8622 times | Thu 16 April 2026 | 112.76 (-0.22%) | 113.40 | 112.46 - 113.40 | 0.821 times | Wed 15 April 2026 | 113.01 (0.56%) | 112.46 | 112.08 - 113.03 | 2.307 times | Tue 14 April 2026 | 112.38 (0.94%) | 111.79 | 111.77 - 112.61 | 0.5914 times | Mon 13 April 2026 | 111.33 (1.42%) | 109.37 | 109.37 - 111.34 | 0.4418 times | Fri 10 April 2026 | 109.77 (-0.45%) | 110.48 | 109.63 - 110.48 | 0.4788 times | Thu 09 April 2026 | 110.27 (0.3%) | 109.69 | 109.21 - 110.42 | 0.7987 times | Wed 08 April 2026 | 109.94 (2.91%) | 110.25 | 109.62 - 110.76 | 1.0564 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 113.84 and 115.65
| Weekly Target 1 | 112.48 |
| Weekly Target 2 | 113.38 |
| Weekly Target 3 | 114.29333333333 |
| Weekly Target 4 | 115.19 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.27 (-0.12%) | 114.11 | 113.40 - 115.21 | 0.8023 times | Fri 17 April 2026 | 114.41 (4.23%) | 109.37 | 109.37 - 114.77 | 1.0894 times | Fri 10 April 2026 | 109.77 (3.28%) | 107.34 | 105.54 - 110.76 | 0.714 times | Thu 02 April 2026 | 106.28 (3.49%) | 103.49 | 101.05 - 106.91 | 0.7504 times | Fri 27 March 2026 | 102.70 (-2.43%) | 106.81 | 102.43 - 108.45 | 1.3442 times | Fri 20 March 2026 | 105.26 (-1.05%) | 107.52 | 104.51 - 108.91 | 1.1547 times | Fri 13 March 2026 | 106.38 (-2.01%) | 107.43 | 106.12 - 110.41 | 0.885 times | Fri 06 March 2026 | 108.56 (-2.41%) | 109.86 | 107.58 - 111.53 | 1.464 times | Fri 27 February 2026 | 111.24 (0.61%) | 110.14 | 107.69 - 111.24 | 0.9736 times | Fri 20 February 2026 | 110.57 (1.41%) | 108.68 | 107.83 - 110.90 | 0.8225 times | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.1953 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 109.14 and 120.34
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 111.16333333333 |
| Monthly Target 4 | 118.32 |
| Monthly Target 5 | 122.36 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 114.27 (8.8%) | 105.84 | 104.01 - 115.21 | 0.8293 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.4373 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.5163 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0321 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0887 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.6061 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7471 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8298 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.8067 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.1067 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0388 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury QGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 111.92 |
| 20 day DMA | 109.15 |
| 35 day DMA | 108.73 |
| 50 day DMA | 109.05 |
| 100 day DMA | 111.76 |
| 150 day DMA | 112.48 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.68 | 113.39 | 113.34 |
| 12 day EMA | 112.01 | 111.6 | 111.26 |
| 20 day EMA | 110.76 | 110.39 | 110.06 |
| 35 day EMA | 109.93 | 109.67 | 109.44 |
| 50 day EMA | 109.53 | 109.34 | 109.17 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 113.66 | 113.43 |
| 12 day SMA | 111.92 | 111.31 | 110.71 |
| 20 day SMA | 109.15 | 108.78 | 108.45 |
| 35 day SMA | 108.73 | 108.64 | 108.57 |
| 50 day SMA | 109.05 | 108.97 | 108.89 |
| 100 day SMA | 111.76 | 111.75 | 111.73 |
| 150 day SMA | 112.48 | 112.48 | 112.48 |
| 200 day SMA | 111.87 | 111.84 | 111.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.