AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury QGRO are 103.84 and 105.61 | Daily Target 1 | 102.4 | | Daily Target 2 | 103.51 | | Daily Target 3 | 104.16666666667 | | Daily Target 4 | 105.28 | | Daily Target 5 | 105.94 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.63 (0.65%) |
103.86 |
103.05 - 104.82 |
0.479 times |
Thu 29 May 2025 |
103.95 (-0.65%) |
105.30 |
103.43 - 105.38 |
1.1413 times |
Wed 28 May 2025 |
104.63 (-0.27%) |
105.02 |
104.53 - 105.36 |
2.2811 times |
Tue 27 May 2025 |
104.91 (1.7%) |
104.62 |
103.79 - 105.00 |
0.7754 times |
Fri 23 May 2025 |
103.16 (-0.68%) |
102.28 |
102.10 - 103.66 |
0.5794 times |
Thu 22 May 2025 |
103.87 (-0.08%) |
103.68 |
103.55 - 104.53 |
0.5272 times |
Wed 21 May 2025 |
103.95 (-1.99%) |
105.03 |
103.62 - 105.74 |
1.0986 times |
Tue 20 May 2025 |
106.06 (-0.3%) |
106.13 |
105.53 - 106.34 |
1.0164 times |
Mon 19 May 2025 |
106.38 (0.18%) |
104.87 |
104.87 - 106.55 |
1.2567 times |
Fri 16 May 2025 |
106.19 (0.94%) |
105.37 |
104.89 - 106.26 |
0.8449 times |
Thu 15 May 2025 |
105.20 (0.29%) |
104.62 |
104.29 - 105.49 |
2.0843 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury QGRO are 103.84 and 106.17 | Weekly Target 1 | 102.02 | | Weekly Target 2 | 103.33 | | Weekly Target 3 | 104.35333333333 | | Weekly Target 4 | 105.66 | | Weekly Target 5 | 106.68 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.63 (1.42%) |
104.62 |
103.05 - 105.38 |
1.239 times |
Fri 23 May 2025 |
103.16 (-2.85%) |
104.87 |
102.10 - 106.55 |
1.1865 times |
Fri 16 May 2025 |
106.19 (6.03%) |
103.22 |
101.89 - 106.26 |
2.9324 times |
Fri 09 May 2025 |
100.15 (-0.01%) |
99.35 |
98.51 - 101.16 |
1.079 times |
Fri 02 May 2025 |
100.16 (4.37%) |
96.28 |
94.72 - 100.53 |
1.2336 times |
Fri 25 April 2025 |
95.97 (6.67%) |
89.28 |
86.59 - 96.00 |
1.5558 times |
Thu 17 April 2025 |
89.97 (0.6%) |
89.92 |
88.34 - 90.93 |
0.195 times |
Wed 16 April 2025 |
89.43 (0%) |
89.92 |
88.34 - 90.93 |
0 times |
Wed 16 April 2025 |
89.43 (0%) |
89.92 |
88.34 - 90.93 |
0.5787 times |
Wed 16 April 2025 |
89.43 (0%) |
89.92 |
88.34 - 90.93 |
0 times |
Wed 16 April 2025 |
89.43 (-0.53%) |
92.02 |
88.34 - 92.02 |
0.5273 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury QGRO are 101.11 and 110.08 | Monthly Target 1 | 93.95 | | Monthly Target 2 | 99.29 | | Monthly Target 3 | 102.92 | | Monthly Target 4 | 108.26 | | Monthly Target 5 | 111.89 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
104.63 (7.56%) |
98.21 |
97.58 - 106.55 |
1.8906 times |
Wed 30 April 2025 |
97.28 (3.85%) |
93.35 |
80.25 - 97.60 |
1.8559 times |
Mon 31 March 2025 |
93.67 (-8.23%) |
102.73 |
91.08 - 102.73 |
1.4352 times |
Fri 28 February 2025 |
102.07 (-3.42%) |
103.61 |
100.00 - 109.93 |
1.0475 times |
Fri 31 January 2025 |
105.68 (6%) |
100.50 |
98.10 - 107.08 |
0.9294 times |
Tue 31 December 2024 |
99.70 (-3.92%) |
106.36 |
99.27 - 106.36 |
0.7992 times |
Tue 26 November 2024 |
103.77 (13.52%) |
92.00 |
91.86 - 103.83 |
0.5351 times |
Thu 31 October 2024 |
91.41 (0.38%) |
91.19 |
89.68 - 94.32 |
0.4466 times |
Mon 30 September 2024 |
91.06 (2.31%) |
88.26 |
84.83 - 91.70 |
0.495 times |
Fri 30 August 2024 |
89.00 (3.63%) |
86.06 |
78.11 - 89.31 |
0.5655 times |
Wed 31 July 2024 |
85.88 (-0.1%) |
86.11 |
83.84 - 88.49 |
0.7916 times |
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value | | 5 day DMA | 104.26 | | 12 day DMA | 104.82 | | 20 day DMA | 103.27 | | 35 day DMA | 98.58 | | 50 day DMA | 96.45 | | 100 day DMA | 99.38 | | 150 day DMA | 99.34 | | 200 day DMA | 96.78 | EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.4 | 104.29 | 104.46 | | 12 day EMA | 103.89 | 103.76 | 103.72 | | 20 day EMA | 102.57 | 102.35 | 102.18 | | 35 day EMA | 100.13 | 99.86 | 99.62 | | 50 day EMA | 97.14 | 96.83 | 96.54 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.26 | 104.1 | 104.1 | | 12 day SMA | 104.82 | 104.83 | 104.78 | | 20 day SMA | 103.27 | 102.92 | 102.59 | | 35 day SMA | 98.58 | 98.19 | 97.78 | | 50 day SMA | 96.45 | 96.28 | 96.12 | | 100 day SMA | 99.38 | 99.35 | 99.32 | | 150 day SMA | 99.34 | 99.27 | 99.2 | | 200 day SMA | 96.78 | 96.68 | 96.56 |
|
|
