Login or Join
HomepageAmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QGRO are 109.9 and 111.57
| Daily Target 1 | 108.56 |
| Daily Target 2 | 109.57 |
| Daily Target 3 | 110.23333333333 |
| Daily Target 4 | 111.24 |
| Daily Target 5 | 111.9 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.57 (0.86%) | 109.23 | 109.23 - 110.90 | 0.8598 times | Thu 19 February 2026 | 109.63 (-0.43%) | 109.28 | 108.87 - 109.63 | 1.35 times | Wed 18 February 2026 | 110.10 (0.91%) | 109.39 | 109.39 - 110.50 | 0.6737 times | Tue 17 February 2026 | 109.11 (0.07%) | 108.68 | 107.83 - 109.46 | 1.2562 times | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.9832 times | Fri 13 February 2026 | 109.03 (1.23%) | 108.14 | 108.14 - 109.68 | 0.9823 times | Thu 12 February 2026 | 107.71 (-1.84%) | 110.00 | 107.58 - 110.33 | 1.892 times | Wed 11 February 2026 | 109.73 (-0.47%) | 110.94 | 109.12 - 110.94 | 0.7909 times | Tue 10 February 2026 | 110.25 (-0.01%) | 110.74 | 110.18 - 111.23 | 0.55 times | Mon 09 February 2026 | 110.26 (0.6%) | 109.41 | 109.17 - 110.63 | 0.662 times | Fri 06 February 2026 | 109.60 (2.54%) | 108.09 | 108.04 - 109.69 | 0.6473 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 109.2 and 112.27
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 109.76666666667 |
| Weekly Target 4 | 111.7 |
| Weekly Target 5 | 112.84 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.57 (1.41%) | 108.68 | 107.83 - 110.90 | 0.8989 times | Fri 13 February 2026 | 109.03 (0%) | 108.14 | 108.14 - 109.68 | 0.2135 times | Fri 13 February 2026 | 109.03 (-0.52%) | 109.41 | 107.58 - 111.23 | 1.0591 times | Fri 06 February 2026 | 109.60 (-2.62%) | 112.52 | 106.59 - 113.79 | 2.7626 times | Fri 30 January 2026 | 112.55 (-1.69%) | 114.76 | 112.36 - 116.19 | 1.3319 times | Fri 23 January 2026 | 114.48 (-0.43%) | 113.10 | 112.93 - 115.40 | 0.7056 times | Fri 16 January 2026 | 114.97 (-1.66%) | 116.16 | 114.33 - 117.21 | 0.9788 times | Fri 09 January 2026 | 116.91 (2.19%) | 114.98 | 114.98 - 117.81 | 0.9756 times | Fri 02 January 2026 | 114.40 (-1.96%) | 116.29 | 113.68 - 116.67 | 0.6285 times | Fri 26 December 2025 | 116.69 (0.79%) | 116.51 | 116.03 - 116.93 | 0.4454 times | Fri 19 December 2025 | 115.77 (1.07%) | 114.90 | 112.57 - 115.99 | 0.8003 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 104.98 and 112.18
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 106.84 |
| Monthly Target 3 | 110.31666666667 |
| Monthly Target 4 | 114.04 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.57 (-1.76%) | 112.52 | 106.59 - 113.79 | 1.2286 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 1.0167 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0724 times | Fri 28 November 2025 | 114.08 (-1.09%) | 114.56 | 108.14 - 116.06 | 0.5971 times | Fri 31 October 2025 | 115.34 (0.82%) | 113.94 | 111.11 - 117.17 | 0.7359 times | Tue 30 September 2025 | 114.40 (3.44%) | 108.88 | 108.69 - 115.97 | 0.8174 times | Fri 29 August 2025 | 110.60 (1.13%) | 107.96 | 106.98 - 111.47 | 0.7946 times | Thu 31 July 2025 | 109.36 (0.22%) | 108.87 | 106.90 - 111.12 | 1.0901 times | Mon 30 June 2025 | 109.12 (4.29%) | 104.29 | 103.47 - 109.18 | 1.0232 times | Fri 30 May 2025 | 104.63 (7.56%) | 98.21 | 97.58 - 106.55 | 1.624 times | Wed 30 April 2025 | 97.28 (3.85%) | 93.35 | 80.25 - 97.60 | 1.5942 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury QGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 109.69 |
| 12 day DMA | 109.33 |
| 20 day DMA | 110.88 |
| 35 day DMA | 112.89 |
| 50 day DMA | 113.61 |
| 100 day DMA | 113.72 |
| 150 day DMA | 112.87 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 109.5 | 109.43 |
| 12 day EMA | 110.03 | 109.93 | 109.98 |
| 20 day EMA | 110.78 | 110.8 | 110.92 |
| 35 day EMA | 111.95 | 112.03 | 112.17 |
| 50 day EMA | 113.31 | 113.42 | 113.57 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.69 | 109.38 | 109 |
| 12 day SMA | 109.33 | 109.13 | 109.21 |
| 20 day SMA | 110.88 | 111.08 | 111.33 |
| 35 day SMA | 112.89 | 113 | 113.17 |
| 50 day SMA | 113.61 | 113.7 | 113.79 |
| 100 day SMA | 113.72 | 113.76 | 113.8 |
| 150 day SMA | 112.87 | 112.86 | 112.84 |
| 200 day SMA | 111.06 | 111.01 | 110.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.