Login or Join
HomepageAmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury QGRO are 113.73 and 115.91
| Daily Target 1 | 113.24 |
| Daily Target 2 | 114.22 |
| Daily Target 3 | 115.42 |
| Daily Target 4 | 116.4 |
| Daily Target 5 | 117.6 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.20 (-2.07%) | 116.04 | 114.44 - 116.62 | 0.6878 times | Thu 29 October 2026 | 117.64 (-0.35%) | 117.05 | 117.05 - 117.96 | 0.9871 times | Wed 28 October 2026 | 118.05 (0.75%) | 117.40 | 117.40 - 118.15 | 0.9249 times | Tue 27 October 2026 | 117.17 (0.47%) | 116.88 | 116.55 - 117.51 | 3.1335 times | Mon 26 October 2026 | 116.62 (0.8%) | 116.00 | 115.89 - 116.81 | 0.5769 times | Fri 23 October 2026 | 115.70 (-0.54%) | 115.51 | 115.32 - 116.22 | 0.3617 times | Thu 22 October 2026 | 116.33 (-1.08%) | 116.42 | 115.84 - 117.01 | 2.1216 times | Wed 21 October 2026 | 117.60 (0.52%) | 116.75 | 116.50 - 117.88 | 0.4909 times | Tue 20 October 2026 | 116.99 (0.6%) | 116.09 | 116.09 - 117.44 | 0.3018 times | Mon 19 October 2026 | 116.29 (0.81%) | 115.98 | 115.98 - 116.87 | 0.4138 times | Fri 16 October 2026 | 115.36 (-2.17%) | 118.05 | 115.10 - 118.05 | 0.3639 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury QGRO are 112.97 and 116.68
| Weekly Target 1 | 112.22 |
| Weekly Target 2 | 113.71 |
| Weekly Target 3 | 115.93 |
| Weekly Target 4 | 117.42 |
| Weekly Target 5 | 119.64 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.20 (-0.43%) | 116.00 | 114.44 - 118.15 | 1.6734 times | Fri 23 October 2026 | 115.70 (0.29%) | 115.98 | 115.32 - 117.88 | 0.9785 times | Fri 16 October 2026 | 115.36 (-3.37%) | 119.12 | 115.10 - 119.12 | 0.6939 times | Fri 09 October 2026 | 119.38 (1.3%) | 118.04 | 117.60 - 119.48 | 1.2906 times | Fri 02 October 2026 | 117.85 (-0.41%) | 117.59 | 116.61 - 118.49 | 0.7003 times | Fri 25 September 2026 | 118.33 (1.47%) | 117.72 | 117.08 - 118.75 | 0.8201 times | Fri 18 September 2026 | 116.62 (0.25%) | 115.60 | 114.74 - 117.23 | 0.8563 times | Fri 11 September 2026 | 116.33 (-1.82%) | 118.32 | 114.82 - 118.32 | 0.9524 times | Fri 04 September 2026 | 118.49 (-0.33%) | 118.32 | 116.64 - 118.66 | 1.3069 times | Fri 28 August 2026 | 118.88 (0.35%) | 117.93 | 117.37 - 120.02 | 0.7275 times | Fri 21 August 2026 | 118.47 (-1.57%) | 120.53 | 117.70 - 120.65 | 0.7695 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury QGRO are 112.3 and 117.34
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 116.37333333333 |
| Monthly Target 4 | 118.31 |
| Monthly Target 5 | 121.41 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 115.20 (-1.73%) | 117.49 | 114.44 - 119.48 | 0.7821 times | Wed 30 September 2026 | 117.23 (-1.01%) | 117.53 | 114.74 - 118.75 | 0.5983 times | Mon 31 August 2026 | 118.43 (3.49%) | 114.46 | 114.46 - 121.01 | 0.7261 times | Fri 31 July 2026 | 114.44 (-3.07%) | 118.00 | 112.15 - 118.39 | 0.7332 times | Tue 30 June 2026 | 118.07 (1.36%) | 116.67 | 111.33 - 118.81 | 1.1806 times | Fri 29 May 2026 | 116.49 (3.86%) | 112.58 | 110.59 - 116.71 | 1.1646 times | Thu 30 April 2026 | 112.16 (6.79%) | 105.84 | 104.01 - 115.21 | 1.006 times | Tue 31 March 2026 | 105.03 (-5.58%) | 109.86 | 101.05 - 111.53 | 1.3736 times | Fri 27 February 2026 | 111.24 (-1.16%) | 112.52 | 106.59 - 113.79 | 1.4491 times | Fri 30 January 2026 | 112.55 (-1.72%) | 115.44 | 112.36 - 117.81 | 0.9864 times | Wed 31 December 2025 | 114.52 (0.39%) | 112.95 | 112.57 - 116.93 | 1.0405 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury QGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 116.74 |
| 20 day DMA | 117.41 |
| 35 day DMA | 117.35 |
| 50 day DMA | 117.46 |
| 100 day DMA | 116.98 |
| 150 day DMA | 115.59 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.62 | 117.33 | 117.18 |
| 12 day EMA | 116.91 | 117.22 | 117.14 |
| 20 day EMA | 117.12 | 117.32 | 117.29 |
| 35 day EMA | 117.34 | 117.47 | 117.46 |
| 50 day EMA | 117.53 | 117.63 | 117.63 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 117.04 | 116.77 |
| 12 day SMA | 116.74 | 116.87 | 116.93 |
| 20 day SMA | 117.41 | 117.54 | 117.55 |
| 35 day SMA | 117.35 | 117.38 | 117.31 |
| 50 day SMA | 117.46 | 117.51 | 117.53 |
| 100 day SMA | 116.98 | 116.95 | 116.91 |
| 150 day SMA | 115.59 | 115.53 | 115.42 |
| 200 day SMA | 114.09 | 114.09 | 114.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.