AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury QGRO are 91.03 and 91.97 | Daily Target 1 | 90.35 | | Daily Target 2 | 90.76 | | Daily Target 3 | 91.286666666667 | | Daily Target 4 | 91.7 | | Daily Target 5 | 92.23 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
91.18 (0.53%) |
90.87 |
90.87 - 91.81 |
0.9236 times |
Mon 14 April 2025 |
90.70 (0.88%) |
92.02 |
90.07 - 92.02 |
0.4979 times |
Fri 11 April 2025 |
89.91 (0.73%) |
88.94 |
87.64 - 90.27 |
0.3286 times |
Thu 10 April 2025 |
89.26 (-3.48%) |
90.52 |
86.80 - 90.69 |
0.9078 times |
Wed 09 April 2025 |
92.48 (10.53%) |
83.22 |
82.90 - 92.80 |
0.8761 times |
Tue 08 April 2025 |
83.67 (-1.08%) |
88.13 |
82.62 - 88.63 |
1.6902 times |
Mon 07 April 2025 |
84.58 (0.51%) |
80.91 |
80.25 - 87.84 |
1.881 times |
Fri 04 April 2025 |
84.15 (-6.51%) |
86.68 |
83.95 - 87.05 |
2.012 times |
Thu 03 April 2025 |
90.01 (-5.54%) |
91.36 |
89.73 - 91.87 |
0.5267 times |
Wed 02 April 2025 |
95.29 (1.05%) |
93.10 |
93.03 - 95.95 |
0.3562 times |
Tue 01 April 2025 |
94.30 (0.67%) |
93.35 |
92.61 - 94.31 |
0.5961 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury QGRO are 89.65 and 91.6 | Weekly Target 1 | 89.14 | | Weekly Target 2 | 90.16 | | Weekly Target 3 | 91.09 | | Weekly Target 4 | 92.11 | | Weekly Target 5 | 93.04 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
91.18 (1.41%) |
92.02 |
90.07 - 92.02 |
0.4287 times |
Fri 11 April 2025 |
89.91 (6.84%) |
80.91 |
80.25 - 92.80 |
1.714 times |
Fri 04 April 2025 |
84.15 (-9.96%) |
91.89 |
83.95 - 95.95 |
1.1694 times |
Fri 28 March 2025 |
93.46 (-2.52%) |
97.27 |
93.09 - 98.60 |
0.7319 times |
Fri 21 March 2025 |
95.88 (1.59%) |
94.23 |
93.77 - 96.93 |
0.9322 times |
Fri 14 March 2025 |
94.38 (-1.82%) |
94.47 |
91.14 - 94.85 |
0.9649 times |
Fri 07 March 2025 |
96.13 (-5.82%) |
102.73 |
93.53 - 102.73 |
1.5928 times |
Fri 28 February 2025 |
102.07 (-1.89%) |
104.15 |
100.00 - 104.39 |
0.812 times |
Fri 21 February 2025 |
104.04 (-4.81%) |
109.82 |
103.80 - 109.93 |
0.7909 times |
Fri 14 February 2025 |
109.30 (1.87%) |
108.28 |
105.92 - 109.39 |
0.8631 times |
Fri 07 February 2025 |
107.29 (1.52%) |
103.61 |
103.42 - 108.72 |
0.7005 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury QGRO are 77.87 and 93.57 | Monthly Target 1 | 73.43 | | Monthly Target 2 | 82.3 | | Monthly Target 3 | 89.126666666667 | | Monthly Target 4 | 98 | | Monthly Target 5 | 104.83 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
91.18 (-2.66%) |
93.35 |
80.25 - 95.95 |
1.3046 times |
Mon 31 March 2025 |
93.67 (-8.23%) |
102.73 |
91.08 - 102.73 |
1.7713 times |
Fri 28 February 2025 |
102.07 (-3.42%) |
103.61 |
100.00 - 109.93 |
1.2929 times |
Fri 31 January 2025 |
105.68 (6%) |
100.50 |
98.10 - 107.08 |
1.1472 times |
Tue 31 December 2024 |
99.70 (-3.92%) |
106.36 |
99.27 - 106.36 |
0.9864 times |
Tue 26 November 2024 |
103.77 (13.52%) |
92.00 |
91.86 - 103.83 |
0.6604 times |
Thu 31 October 2024 |
91.41 (0.38%) |
91.19 |
89.68 - 94.32 |
0.5513 times |
Mon 30 September 2024 |
91.06 (2.31%) |
88.26 |
84.83 - 91.70 |
0.611 times |
Fri 30 August 2024 |
89.00 (3.63%) |
86.06 |
78.11 - 89.31 |
0.6979 times |
Wed 31 July 2024 |
85.88 (-0.1%) |
86.11 |
83.84 - 88.49 |
0.977 times |
Fri 28 June 2024 |
85.97 (3.14%) |
83.74 |
81.55 - 86.80 |
0.7273 times |
DMA SMA EMA moving averages of American Century QGRO
DMA (daily moving average) of American Century QGRO
| DMA period | DMA value | | 5 day DMA | 90.71 | | 12 day DMA | 89.93 | | 20 day DMA | 92.26 | | 35 day DMA | 94.66 | | 50 day DMA | 98.5 | | 100 day DMA | 100.38 | | 150 day DMA | 97.36 | | 200 day DMA | 94.49 | EMA (exponential moving average) of American Century QGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.2 | 89.71 | 89.22 | | 12 day EMA | 90.57 | 90.46 | 90.42 | | 20 day EMA | 91.95 | 92.03 | 92.17 | | 35 day EMA | 95.13 | 95.36 | 95.63 | | 50 day EMA | 98.3 | 98.59 | 98.91 |
SMA (simple moving average) of American Century QGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.71 | 89.2 | 87.98 | | 12 day SMA | 89.93 | 90.12 | 90.61 | | 20 day SMA | 92.26 | 92.42 | 92.47 | | 35 day SMA | 94.66 | 95.02 | 95.5 | | 50 day SMA | 98.5 | 98.79 | 99.09 | | 100 day SMA | 100.38 | 100.48 | 100.56 | | 150 day SMA | 97.36 | 97.34 | 97.33 | | 200 day SMA | 94.49 | 94.47 | 94.44 |
|
|
