Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 23.46 and 23.57
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.473333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.58 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.51 (0.73%) | 23.40 | 23.40 - 23.51 | 0.401 times | Mon 20 July 2026 | 23.34 (-0.13%) | 23.41 | 23.34 - 23.45 | 0.3286 times | Fri 17 July 2026 | 23.37 (-0.85%) | 23.35 | 23.31 - 23.51 | 6.7419 times | Thu 16 July 2026 | 23.57 (0.47%) | 23.36 | 23.36 - 23.68 | 1.0906 times | Wed 15 July 2026 | 23.46 (-0.3%) | 23.61 | 23.40 - 23.61 | 0.1383 times | Tue 14 July 2026 | 23.53 (0.04%) | 23.63 | 23.52 - 23.63 | 0.1629 times | Mon 13 July 2026 | 23.52 (-0.68%) | 23.64 | 23.50 - 23.65 | 0.1567 times | Fri 10 July 2026 | 23.68 (-0.04%) | 23.67 | 23.62 - 23.68 | 0.1009 times | Thu 09 July 2026 | 23.69 (1.24%) | 23.66 | 23.66 - 23.76 | 0.4375 times | Wed 08 July 2026 | 23.40 (-0.81%) | 23.49 | 23.26 - 23.49 | 0.4416 times | Tue 07 July 2026 | 23.59 (-1.13%) | 23.85 | 23.59 - 23.92 | 0.9454 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 23.43 and 23.6
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.51 (0.6%) | 23.41 | 23.34 - 23.51 | 0.4016 times | Fri 17 July 2026 | 23.37 (-1.31%) | 23.64 | 23.31 - 23.68 | 4.5636 times | Fri 10 July 2026 | 23.68 (-0.21%) | 23.25 | 23.25 - 23.92 | 1.6791 times | Thu 02 July 2026 | 23.73 (-74.76%) | 94.86 | 23.60 - 95.60 | 0.7498 times | Fri 26 June 2026 | 94.00 (1.08%) | 93.25 | 92.35 - 94.96 | 0.5289 times | Thu 18 June 2026 | 93.00 (0.4%) | 93.80 | 91.79 - 93.80 | 0.3539 times | Fri 12 June 2026 | 92.63 (3.14%) | 90.55 | 89.93 - 92.97 | 0.4459 times | Fri 05 June 2026 | 89.81 (-0.74%) | 90.00 | 89.67 - 91.48 | 0.6766 times | Fri 29 May 2026 | 90.48 (1.04%) | 90.20 | 90.09 - 90.87 | 0.2533 times | Fri 22 May 2026 | 89.55 (2.23%) | 88.14 | 87.28 - 89.62 | 0.3474 times | Fri 15 May 2026 | 87.60 (-2.24%) | 89.80 | 87.60 - 89.93 | 0.3608 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 22.98 and 23.78
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.51 (-75.4%) | 23.82 | 23.25 - 24.05 | 2.0677 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.6147 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.3612 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 1.0963 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 1.8701 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.9382 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.9717 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.8422 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.7397 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.4982 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.443 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.54 |
| 20 day DMA | 44.74 |
| 35 day DMA | 64.76 |
| 50 day DMA | 72.07 |
| 100 day DMA | 79.14 |
| 150 day DMA | 81.32 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.81 | 24.04 |
| 12 day EMA | 30.26 | 31.49 | 32.97 |
| 20 day EMA | 40.56 | 42.35 | 44.35 |
| 35 day EMA | 53.99 | 55.78 | 57.69 |
| 50 day EMA | 68.68 | 70.52 | 72.44 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.45 | 23.49 |
| 12 day SMA | 23.54 | 23.56 | 23.6 |
| 20 day SMA | 44.74 | 48.24 | 51.72 |
| 35 day SMA | 64.76 | 66.67 | 68.59 |
| 50 day SMA | 72.07 | 73.38 | 74.73 |
| 100 day SMA | 79.14 | 79.79 | 80.44 |
| 150 day SMA | 81.32 | 81.72 | 82.13 |
| 200 day SMA | 81.18 | 81.47 | 81.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.