Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 24.03 and 24.18
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.2 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.09 (0.17%) | 23.96 | 23.96 - 24.11 | 0.3297 times | Thu 03 September 2026 | 24.05 (0.5%) | 24.00 | 23.94 - 24.09 | 0.0789 times | Wed 02 September 2026 | 23.93 (0.93%) | 23.87 | 23.87 - 23.93 | 0.1367 times | Tue 01 September 2026 | 23.71 (-1.17%) | 23.89 | 23.70 - 23.89 | 0.1637 times | Mon 31 August 2026 | 23.99 (-0.54%) | 24.08 | 23.95 - 24.08 | 0.0631 times | Fri 28 August 2026 | 24.12 (-0.78%) | 24.30 | 24.12 - 24.32 | 0.3058 times | Thu 27 August 2026 | 24.31 (0.16%) | 24.29 | 24.23 - 24.33 | 0.1065 times | Wed 26 August 2026 | 24.27 (0.21%) | 24.17 | 24.17 - 24.34 | 0.2841 times | Tue 25 August 2026 | 24.22 (0.12%) | 24.30 | 24.16 - 24.33 | 0.1815 times | Mon 24 August 2026 | 24.19 (-0.41%) | 24.27 | 24.17 - 24.31 | 8.35 times | Fri 21 August 2026 | 24.29 (0.83%) | 24.26 | 24.19 - 24.30 | 0.2998 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 23.9 and 24.31
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.09 (-0.12%) | 24.08 | 23.70 - 24.11 | 0.233 times | Fri 28 August 2026 | 24.12 (-0.7%) | 24.27 | 24.12 - 24.34 | 2.7843 times | Fri 21 August 2026 | 24.29 (-1.38%) | 24.63 | 23.00 - 24.63 | 0.4478 times | Fri 14 August 2026 | 24.63 (1.19%) | 24.28 | 24.27 - 24.65 | 2.9129 times | Fri 07 August 2026 | 24.34 (2.74%) | 23.69 | 23.69 - 24.50 | 0.4688 times | Fri 31 July 2026 | 23.69 (1.2%) | 23.62 | 23.42 - 23.92 | 1.3187 times | Fri 24 July 2026 | 23.41 (0%) | 23.40 | 23.39 - 23.55 | 0.0613 times | Fri 24 July 2026 | 23.41 (0.17%) | 23.41 | 23.26 - 23.55 | 0.3084 times | Fri 17 July 2026 | 23.37 (-1.31%) | 23.64 | 23.31 - 23.68 | 1.0708 times | Fri 10 July 2026 | 23.68 (-0.21%) | 23.25 | 23.25 - 23.92 | 0.394 times | Thu 02 July 2026 | 23.73 (-74.76%) | 94.86 | 23.60 - 95.60 | 0.1759 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 23.9 and 24.31
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.09 (0.42%) | 23.89 | 23.70 - 24.11 | 0.1367 times | Mon 31 August 2026 | 23.99 (1.27%) | 23.69 | 23.00 - 24.65 | 4.2395 times | Fri 31 July 2026 | 23.69 (-75.21%) | 23.82 | 23.25 - 24.05 | 2.1056 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.3231 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.1898 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 0.5761 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 0.9828 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.493 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.5107 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.4426 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.3887 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.03 |
| 50 day DMA | 26.76 |
| 100 day DMA | 58.46 |
| 150 day DMA | 67.52 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24 | 23.98 |
| 12 day EMA | 24.12 | 24.13 | 24.14 |
| 20 day EMA | 24.84 | 24.92 | 25.01 |
| 35 day EMA | 28.49 | 28.75 | 29.03 |
| 50 day EMA | 31.95 | 32.27 | 32.61 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.96 | 24.01 |
| 12 day SMA | 24.11 | 24.12 | 24.15 |
| 20 day SMA | 24.23 | 24.24 | 24.25 |
| 35 day SMA | 24.03 | 24.01 | 23.99 |
| 50 day SMA | 26.76 | 28.16 | 29.56 |
| 100 day SMA | 58.46 | 59.1 | 59.73 |
| 150 day SMA | 67.52 | 67.94 | 68.35 |
| 200 day SMA | 71.62 | 71.89 | 72.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.