Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 90.62 and 91.27
| Daily Target 1 | 90.08 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 90.726666666667 |
| Daily Target 4 | 91.15 |
| Daily Target 5 | 91.38 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.93 (0.41%) | 90.30 | 90.30 - 90.95 | 0.7043 times | Mon 01 June 2026 | 90.56 (0.09%) | 90.00 | 89.76 - 90.56 | 0.4668 times | Fri 29 May 2026 | 90.48 (-0.04%) | 90.57 | 90.48 - 90.63 | 1.4155 times | Thu 28 May 2026 | 90.52 (-0.09%) | 90.21 | 90.21 - 90.64 | 1.1434 times | Wed 27 May 2026 | 90.60 (0.03%) | 90.87 | 90.59 - 90.87 | 0.422 times | Tue 26 May 2026 | 90.57 (1.14%) | 90.20 | 90.09 - 90.63 | 0.8083 times | Fri 22 May 2026 | 89.55 (0.65%) | 89.38 | 89.28 - 89.62 | 1.1441 times | Thu 21 May 2026 | 88.97 (0.71%) | 88.19 | 87.73 - 88.97 | 1.6906 times | Wed 20 May 2026 | 88.34 (1.19%) | 87.60 | 87.60 - 88.52 | 0.839 times | Tue 19 May 2026 | 87.30 (-0.74%) | 87.57 | 87.28 - 87.75 | 1.3661 times | Mon 18 May 2026 | 87.95 (0.4%) | 88.14 | 87.90 - 88.14 | 0.1567 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 90.35 and 91.54
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 90.546666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.93 (0.5%) | 90.00 | 89.76 - 90.95 | 0.1637 times | Fri 29 May 2026 | 90.48 (1.04%) | 90.20 | 90.09 - 90.87 | 0.5298 times | Fri 22 May 2026 | 89.55 (2.23%) | 88.14 | 87.28 - 89.62 | 0.7266 times | Fri 15 May 2026 | 87.60 (-2.24%) | 89.80 | 87.60 - 89.93 | 0.7547 times | Fri 08 May 2026 | 89.61 (-0.63%) | 90.44 | 89.33 - 90.64 | 0.2653 times | Wed 06 May 2026 | 90.18 (1.2%) | 88.91 | 88.47 - 90.44 | 0.281 times | Fri 01 May 2026 | 89.11 (0.29%) | 88.84 | 87.27 - 89.21 | 1.1276 times | Fri 24 April 2026 | 88.85 (-0.58%) | 89.39 | 88.42 - 89.95 | 1.0922 times | Fri 17 April 2026 | 89.37 (3.51%) | 86.17 | 86.16 - 89.90 | 2.2496 times | Fri 10 April 2026 | 86.34 (3.04%) | 83.77 | 83.77 - 87.31 | 2.8095 times | Thu 02 April 2026 | 83.79 (2.76%) | 82.46 | 81.05 - 84.30 | 2.6594 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 90.35 and 91.54
| Monthly Target 1 | 89.36 |
| Monthly Target 2 | 90.14 |
| Monthly Target 3 | 90.546666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.93 (0.5%) | 90.00 | 89.76 - 90.95 | 0.0287 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.4641 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 1.4086 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 2.4028 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 1.2054 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.2485 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 1.0822 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.9504 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.6401 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5692 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.1096 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 89.45 |
| 20 day DMA | 89.41 |
| 35 day DMA | 89.11 |
| 50 day DMA | 87.72 |
| 100 day DMA | 86.89 |
| 150 day DMA | 85.2 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.31 | 90.18 |
| 12 day EMA | 89.91 | 89.72 | 89.57 |
| 20 day EMA | 89.45 | 89.29 | 89.16 |
| 35 day EMA | 88.47 | 88.32 | 88.19 |
| 50 day EMA | 87.62 | 87.49 | 87.36 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 90.55 | 90.34 |
| 12 day SMA | 89.45 | 89.27 | 89.1 |
| 20 day SMA | 89.41 | 89.36 | 89.25 |
| 35 day SMA | 89.11 | 89.03 | 88.94 |
| 50 day SMA | 87.72 | 87.57 | 87.39 |
| 100 day SMA | 86.89 | 86.84 | 86.78 |
| 150 day SMA | 85.2 | 85.14 | 85.08 |
| 200 day SMA | 84.07 | 84.01 | 83.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.