Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 87.21 and 87.78
| Daily Target 1 | 87.09 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 87.663333333333 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 88.23 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 87.56 (-0.18%) | 87.80 | 87.43 - 88.00 | 1.6327 times | Wed 15 April 2026 | 87.72 (-0.34%) | 87.94 | 87.53 - 88.07 | 1.6464 times | Tue 14 April 2026 | 88.02 (0.78%) | 87.90 | 87.90 - 88.02 | 0.4826 times | Mon 13 April 2026 | 87.34 (1.16%) | 86.17 | 86.16 - 87.34 | 0.1374 times | Fri 10 April 2026 | 86.34 (-0.84%) | 87.21 | 86.04 - 87.21 | 0.5614 times | Thu 09 April 2026 | 87.07 (0.47%) | 86.41 | 86.41 - 87.31 | 0.2528 times | Wed 08 April 2026 | 86.66 (3.22%) | 86.65 | 86.44 - 87.09 | 3.3711 times | Tue 07 April 2026 | 83.96 (-0.43%) | 83.99 | 83.84 - 84.33 | 1.0476 times | Mon 06 April 2026 | 84.32 (0.63%) | 83.77 | 83.77 - 84.36 | 0.3628 times | Thu 02 April 2026 | 83.79 (0.07%) | 82.50 | 82.50 - 83.79 | 0.5052 times | Wed 01 April 2026 | 83.73 (0.87%) | 83.61 | 83.54 - 84.30 | 1.1809 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 86.86 and 88.77
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 87.263333333333 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 87.56 (1.41%) | 86.17 | 86.16 - 88.07 | 0.8746 times | Fri 10 April 2026 | 86.34 (3.04%) | 83.77 | 83.77 - 87.31 | 1.2551 times | Thu 02 April 2026 | 83.79 (2.76%) | 82.46 | 81.05 - 84.30 | 1.188 times | Fri 27 March 2026 | 81.54 (-0.15%) | 83.31 | 81.52 - 84.29 | 1.2353 times | Fri 20 March 2026 | 81.66 (-1.17%) | 83.49 | 81.45 - 84.08 | 0.5646 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.3263 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.1872 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.6318 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.5481 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.1891 times | Fri 13 February 2026 | 87.38 (-0.25%) | 87.54 | 86.08 - 88.54 | 1.2309 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 85.03 and 90.6
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 86.043333333333 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 87.56 (5.48%) | 83.61 | 82.50 - 88.07 | 0.7469 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 1.8236 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.9148 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.9476 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.8213 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.7213 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.4858 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.432 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.8421 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.2647 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.6537 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 85.79 |
| 20 day DMA | 84.5 |
| 35 day DMA | 84.98 |
| 50 day DMA | 85.65 |
| 100 day DMA | 84.78 |
| 150 day DMA | 83.38 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.15 | 86.87 |
| 12 day EMA | 86.16 | 85.9 | 85.57 |
| 20 day EMA | 85.57 | 85.36 | 85.11 |
| 35 day EMA | 85.53 | 85.41 | 85.27 |
| 50 day EMA | 85.84 | 85.77 | 85.69 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.3 | 87.09 |
| 12 day SMA | 85.79 | 85.25 | 84.74 |
| 20 day SMA | 84.5 | 84.32 | 84.11 |
| 35 day SMA | 84.98 | 84.98 | 84.95 |
| 50 day SMA | 85.65 | 85.61 | 85.58 |
| 100 day SMA | 84.78 | 84.69 | 84.59 |
| 150 day SMA | 83.38 | 83.34 | 83.29 |
| 200 day SMA | 82.27 | 82.22 | 82.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.