BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS Strong Daily Stock price targets for BarronS BFOR are 79.74 and 80 | Daily Target 1 | 79.66 | | Daily Target 2 | 79.81 | | Daily Target 3 | 79.92 | | Daily Target 4 | 80.07 | | Daily Target 5 | 80.18 |
Daily price and volume Barron S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.96 (0.08%) |
80.02 |
79.77 - 80.03 |
0.8446 times |
Thu 30 October 2025 |
79.90 (-0.79%) |
80.05 |
79.90 - 80.30 |
0.3801 times |
Wed 29 October 2025 |
80.54 (-1%) |
81.22 |
80.21 - 81.49 |
1.7736 times |
Tue 28 October 2025 |
81.35 (-0.64%) |
81.45 |
81.31 - 81.65 |
1.2133 times |
Mon 27 October 2025 |
81.87 (0.06%) |
82.34 |
81.82 - 82.34 |
0.9291 times |
Fri 24 October 2025 |
81.82 (0.69%) |
81.93 |
81.79 - 82.08 |
1.2057 times |
Thu 23 October 2025 |
81.26 (1.3%) |
80.97 |
80.97 - 81.31 |
0.4924 times |
Wed 22 October 2025 |
80.22 (-0.84%) |
80.88 |
80.14 - 80.88 |
0.7458 times |
Tue 21 October 2025 |
80.90 (0.33%) |
80.45 |
80.13 - 80.90 |
1.098 times |
Mon 20 October 2025 |
80.63 (1.33%) |
80.17 |
80.17 - 80.63 |
1.3176 times |
Fri 17 October 2025 |
79.57 (-0.01%) |
79.45 |
79.24 - 79.57 |
1.5 times |
Weekly price and charts BarronS Strong weekly Stock price targets for BarronS BFOR are 78.58 and 81.15 | Weekly Target 1 | 78.12 | | Weekly Target 2 | 79.04 | | Weekly Target 3 | 80.69 | | Weekly Target 4 | 81.61 | | Weekly Target 5 | 83.26 |
Weekly price and volumes for Barron S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.96 (-2.27%) |
82.34 |
79.77 - 82.34 |
0.9207 times |
Fri 24 October 2025 |
81.82 (2.83%) |
80.17 |
80.13 - 82.08 |
0.8703 times |
Fri 17 October 2025 |
79.57 (1.53%) |
79.52 |
78.89 - 81.18 |
0.9549 times |
Fri 10 October 2025 |
78.37 (-3.59%) |
81.86 |
78.36 - 81.86 |
1.7652 times |
Fri 03 October 2025 |
81.29 (-0.07%) |
81.89 |
80.61 - 81.89 |
0.9811 times |
Fri 26 September 2025 |
81.35 (-0.48%) |
81.56 |
80.39 - 82.46 |
1.2933 times |
Fri 19 September 2025 |
81.74 (0.71%) |
81.21 |
80.51 - 82.41 |
1.732 times |
Fri 12 September 2025 |
81.16 (0.45%) |
80.62 |
80.25 - 81.83 |
0.7185 times |
Fri 05 September 2025 |
80.80 (0.41%) |
79.62 |
79.62 - 81.37 |
0.5975 times |
Fri 29 August 2025 |
80.47 (0%) |
81.10 |
80.36 - 81.10 |
0.1664 times |
Fri 29 August 2025 |
80.47 (-0.29%) |
80.51 |
80.14 - 81.24 |
1.2782 times |
Monthly price and charts BarronS Strong monthly Stock price targets for BarronS BFOR are 77.17 and 81.15 | Monthly Target 1 | 76.24 | | Monthly Target 2 | 78.1 | | Monthly Target 3 | 80.22 | | Monthly Target 4 | 82.08 | | Monthly Target 5 | 84.2 |
Monthly price and volumes Barron S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.96 (-1.5%) |
80.84 |
78.36 - 82.34 |
0.5436 times |
Tue 30 September 2025 |
81.18 (0.88%) |
79.62 |
79.62 - 82.46 |
0.4834 times |
Fri 29 August 2025 |
80.47 (3.13%) |
77.13 |
76.38 - 81.24 |
0.9424 times |
Thu 31 July 2025 |
78.03 (1.32%) |
77.13 |
76.99 - 79.26 |
2.5343 times |
Mon 30 June 2025 |
77.01 (4.11%) |
73.82 |
73.65 - 77.07 |
0.7315 times |
Fri 30 May 2025 |
73.97 (7.27%) |
69.10 |
69.10 - 75.35 |
0.7884 times |
Wed 30 April 2025 |
68.96 (-0.69%) |
69.29 |
60.26 - 70.62 |
1.1226 times |
Mon 31 March 2025 |
69.44 (-4.51%) |
72.81 |
67.48 - 72.81 |
0.9008 times |
Fri 28 February 2025 |
72.72 (-3.83%) |
74.27 |
71.87 - 76.55 |
0.8121 times |
Fri 31 January 2025 |
75.62 (3.93%) |
73.41 |
71.69 - 76.74 |
1.1409 times |
Tue 31 December 2024 |
72.76 (-8.21%) |
78.88 |
72.24 - 79.01 |
1.0825 times |
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value | | 5 day DMA | 80.72 | | 12 day DMA | 80.63 | | 20 day DMA | 80.57 | | 35 day DMA | 80.88 | | 50 day DMA | 80.83 | | 100 day DMA | 79.22 | | 150 day DMA | 76.17 | | 200 day DMA | 75.4 | EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.44 | 80.68 | 81.07 | | 12 day EMA | 80.63 | 80.75 | 80.91 | | 20 day EMA | 80.66 | 80.73 | 80.82 | | 35 day EMA | 80.65 | 80.69 | 80.74 | | 50 day EMA | 80.68 | 80.71 | 80.74 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.72 | 81.1 | 81.37 | | 12 day SMA | 80.63 | 80.7 | 80.76 | | 20 day SMA | 80.57 | 80.63 | 80.7 | | 35 day SMA | 80.88 | 80.91 | 80.97 | | 50 day SMA | 80.83 | 80.85 | 80.82 | | 100 day SMA | 79.22 | 79.18 | 79.13 | | 150 day SMA | 76.17 | 76.1 | 76.03 | | 200 day SMA | 75.4 | 75.38 | 75.35 |
|
|
