BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS Strong Daily Stock price targets for BarronS BFOR are 83.32 and 83.81 | Daily Target 1 | 82.94 | | Daily Target 2 | 83.21 | | Daily Target 3 | 83.426666666667 | | Daily Target 4 | 83.7 | | Daily Target 5 | 83.92 |
Daily price and volume Barron S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.49 (0.64%) |
83.15 |
83.15 - 83.64 |
2.4735 times |
Thu 18 December 2025 |
82.96 (0.17%) |
83.03 |
82.94 - 83.54 |
0.8811 times |
Wed 17 December 2025 |
82.82 (-0.62%) |
83.44 |
82.78 - 83.71 |
1.079 times |
Tue 16 December 2025 |
83.34 (-0.43%) |
83.57 |
83.09 - 83.57 |
0.7572 times |
Mon 15 December 2025 |
83.70 (-0.02%) |
84.20 |
83.60 - 84.20 |
0.9844 times |
Fri 12 December 2025 |
83.72 (-1.02%) |
84.86 |
83.72 - 84.86 |
0.9844 times |
Thu 11 December 2025 |
84.58 (1.17%) |
83.65 |
83.65 - 84.58 |
0.732 times |
Wed 10 December 2025 |
83.60 (1.53%) |
82.37 |
82.37 - 83.80 |
0.631 times |
Tue 09 December 2025 |
82.34 (0.06%) |
82.58 |
82.34 - 82.87 |
0.9064 times |
Mon 08 December 2025 |
82.29 (-0.41%) |
82.91 |
82.29 - 82.91 |
0.5712 times |
Fri 05 December 2025 |
82.63 (-0.01%) |
82.69 |
82.55 - 82.99 |
1.8559 times |
Weekly price and charts BarronS Strong weekly Stock price targets for BarronS BFOR are 82.43 and 83.85 | Weekly Target 1 | 82.07 | | Weekly Target 2 | 82.78 | | Weekly Target 3 | 83.49 | | Weekly Target 4 | 84.2 | | Weekly Target 5 | 84.91 |
Weekly price and volumes for Barron S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.49 (-0.27%) |
84.20 |
82.78 - 84.20 |
1.2943 times |
Fri 12 December 2025 |
83.72 (1.32%) |
82.91 |
82.29 - 84.86 |
0.8017 times |
Fri 05 December 2025 |
82.63 (0.99%) |
81.21 |
81.21 - 82.99 |
1.1636 times |
Fri 28 November 2025 |
81.82 (3.74%) |
79.18 |
78.91 - 82.25 |
1.6222 times |
Fri 21 November 2025 |
78.87 (-0.88%) |
79.43 |
77.24 - 79.74 |
2.5556 times |
Fri 14 November 2025 |
79.57 (-0.13%) |
80.64 |
79.18 - 81.61 |
0.6494 times |
Fri 07 November 2025 |
79.67 (-0.36%) |
79.10 |
78.68 - 80.30 |
0.5546 times |
Fri 31 October 2025 |
79.96 (0%) |
80.02 |
79.77 - 80.03 |
0.1058 times |
Fri 31 October 2025 |
79.96 (-2.27%) |
82.34 |
79.77 - 82.34 |
0.644 times |
Fri 24 October 2025 |
81.82 (2.83%) |
80.17 |
80.13 - 82.08 |
0.6088 times |
Fri 17 October 2025 |
79.57 (1.53%) |
79.52 |
78.89 - 81.18 |
0.6679 times |
Monthly price and charts BarronS Strong monthly Stock price targets for BarronS BFOR are 82.35 and 86 | Monthly Target 1 | 79.54 | | Monthly Target 2 | 81.51 | | Monthly Target 3 | 83.186666666667 | | Monthly Target 4 | 85.16 | | Monthly Target 5 | 86.84 |
Monthly price and volumes Barron S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.49 (2.04%) |
81.21 |
81.21 - 84.86 |
0.5204 times |
Fri 28 November 2025 |
81.82 (2.33%) |
79.10 |
77.24 - 82.25 |
0.8592 times |
Fri 31 October 2025 |
79.96 (-1.5%) |
80.84 |
78.36 - 82.34 |
0.5981 times |
Tue 30 September 2025 |
81.18 (0.88%) |
79.62 |
79.62 - 82.46 |
0.5169 times |
Fri 29 August 2025 |
80.47 (3.13%) |
77.13 |
76.38 - 81.24 |
1.0076 times |
Thu 31 July 2025 |
78.03 (1.32%) |
77.13 |
76.99 - 79.26 |
2.7095 times |
Mon 30 June 2025 |
77.01 (4.11%) |
73.82 |
73.65 - 77.07 |
0.7821 times |
Fri 30 May 2025 |
73.97 (7.27%) |
69.10 |
69.10 - 75.35 |
0.8429 times |
Wed 30 April 2025 |
68.96 (-0.69%) |
69.29 |
60.26 - 70.62 |
1.2003 times |
Mon 31 March 2025 |
69.44 (-4.51%) |
72.81 |
67.48 - 72.81 |
0.9631 times |
Fri 28 February 2025 |
72.72 (-3.83%) |
74.27 |
71.87 - 76.55 |
0.8682 times |
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value | | 5 day DMA | 83.26 | | 12 day DMA | 83.18 | | 20 day DMA | 82.36 | | 35 day DMA | 81.14 | | 50 day DMA | 80.94 | | 100 day DMA | 80.59 | | 150 day DMA | 79.14 | | 200 day DMA | 76.5 | EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.26 | 83.15 | 83.25 | | 12 day EMA | 82.94 | 82.84 | 82.82 | | 20 day EMA | 82.42 | 82.31 | 82.24 | | 35 day EMA | 81.88 | 81.79 | 81.72 | | 50 day EMA | 81.19 | 81.1 | 81.02 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.26 | 83.31 | 83.63 | | 12 day SMA | 83.18 | 83.08 | 82.98 | | 20 day SMA | 82.36 | 82.04 | 81.82 | | 35 day SMA | 81.14 | 81.04 | 80.97 | | 50 day SMA | 80.94 | 80.88 | 80.85 | | 100 day SMA | 80.59 | 80.54 | 80.5 | | 150 day SMA | 79.14 | 79.08 | 79.03 | | 200 day SMA | 76.5 | 76.43 | 76.37 |
|
|
