Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 87.79 and 88.66
| Daily Target 1 | 87.08 |
| Daily Target 2 | 87.62 |
| Daily Target 3 | 87.953333333333 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 88.82 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.15 (0.47%) | 87.42 | 87.42 - 88.29 | 0.6903 times | Thu 19 February 2026 | 87.74 (0%) | 87.41 | 87.20 - 87.74 | 0.8671 times | Wed 18 February 2026 | 87.74 (0.5%) | 87.53 | 87.53 - 88.16 | 0.4215 times | Tue 17 February 2026 | 87.30 (-0.09%) | 87.30 | 87.09 - 87.55 | 0.8057 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.9608 times | Fri 13 February 2026 | 87.38 (1.32%) | 86.37 | 86.37 - 87.69 | 0.9515 times | Thu 12 February 2026 | 86.24 (-1.56%) | 87.94 | 86.08 - 88.22 | 0.9247 times | Wed 11 February 2026 | 87.61 (-0.06%) | 88.49 | 87.00 - 88.54 | 3.8769 times | Tue 10 February 2026 | 87.66 (-0.18%) | 87.82 | 87.56 - 87.91 | 0.2485 times | Mon 09 February 2026 | 87.82 (0.25%) | 87.54 | 87.51 - 88.08 | 0.2529 times | Fri 06 February 2026 | 87.60 (2.82%) | 86.23 | 86.23 - 87.60 | 0.8767 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 87.62 and 88.82
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 87.843333333333 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.7921 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.2733 times | Fri 13 February 2026 | 87.38 (-0.25%) | 87.54 | 86.08 - 88.54 | 1.779 times | Fri 06 February 2026 | 87.60 (2.87%) | 85.05 | 85.05 - 87.60 | 0.6822 times | Fri 30 January 2026 | 85.16 (-1.23%) | 86.87 | 85.05 - 86.87 | 0.806 times | Fri 23 January 2026 | 86.22 (0.05%) | 85.09 | 85.09 - 87.65 | 1.89 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.5718 times | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.0224 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.8049 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.3783 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 0.8381 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 86.6 and 90.09
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 87.246666666667 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.15 (3.51%) | 85.05 | 85.05 - 88.54 | 0.845 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.1019 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.955 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8388 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5649 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5024 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.9793 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.6335 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7601 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8192 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.1666 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 87.32 |
| 20 day DMA | 86.82 |
| 35 day DMA | 86.27 |
| 50 day DMA | 85.46 |
| 100 day DMA | 83.02 |
| 150 day DMA | 81.94 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 87.51 | 87.39 |
| 12 day EMA | 87.31 | 87.16 | 87.05 |
| 20 day EMA | 86.92 | 86.79 | 86.69 |
| 35 day EMA | 86.15 | 86.03 | 85.93 |
| 50 day EMA | 85.44 | 85.33 | 85.23 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 87.51 | 87.21 |
| 12 day SMA | 87.32 | 87.13 | 86.98 |
| 20 day SMA | 86.82 | 86.72 | 86.69 |
| 35 day SMA | 86.27 | 86.1 | 85.97 |
| 50 day SMA | 85.46 | 85.34 | 85.24 |
| 100 day SMA | 83.02 | 82.95 | 82.88 |
| 150 day SMA | 81.94 | 81.88 | 81.81 |
| 200 day SMA | 80.25 | 80.16 | 80.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.