BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS Strong Daily Stock price targets for BarronS BFOR are 79.68 and 80.17 | Daily Target 1 | 79.54 | | Daily Target 2 | 79.81 | | Daily Target 3 | 80.033333333333 | | Daily Target 4 | 80.3 | | Daily Target 5 | 80.52 |
Daily price and volume Barron S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.07 (-0.12%) |
80.26 |
79.77 - 80.26 |
0.5168 times |
Tue 02 September 2025 |
80.17 (-0.37%) |
79.62 |
79.62 - 80.17 |
0.7752 times |
Fri 29 August 2025 |
80.47 (0%) |
81.10 |
80.36 - 81.10 |
0.5685 times |
Fri 29 August 2025 |
80.47 (-0.75%) |
81.10 |
80.36 - 81.10 |
0.5685 times |
Thu 28 August 2025 |
81.08 (0.09%) |
81.24 |
80.99 - 81.24 |
1.4212 times |
Wed 27 August 2025 |
81.01 (0.47%) |
80.79 |
80.79 - 81.01 |
0.2326 times |
Tue 26 August 2025 |
80.63 (0.6%) |
80.19 |
80.19 - 80.64 |
1.0336 times |
Mon 25 August 2025 |
80.15 (-0.68%) |
80.51 |
80.14 - 80.60 |
1.1111 times |
Fri 22 August 2025 |
80.70 (2.65%) |
79.03 |
79.03 - 80.94 |
0.9302 times |
Thu 21 August 2025 |
78.62 (-0.14%) |
78.45 |
78.39 - 78.70 |
2.8424 times |
Wed 20 August 2025 |
78.73 (-0.09%) |
78.70 |
78.51 - 78.96 |
7.9587 times |
Weekly price and charts BarronS Strong weekly Stock price targets for BarronS BFOR are 79.85 and 80.49 | Weekly Target 1 | 79.34 | | Weekly Target 2 | 79.71 | | Weekly Target 3 | 79.983333333333 | | Weekly Target 4 | 80.35 | | Weekly Target 5 | 80.62 |
Weekly price and volumes for Barron S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.07 (-0.5%) |
79.62 |
79.62 - 80.26 |
0.1165 times |
Fri 29 August 2025 |
80.47 (0%) |
81.10 |
80.36 - 81.10 |
0.0513 times |
Fri 29 August 2025 |
80.47 (-0.29%) |
80.51 |
80.14 - 81.24 |
0.3938 times |
Fri 22 August 2025 |
80.70 (2.44%) |
78.98 |
78.39 - 80.94 |
1.2258 times |
Fri 15 August 2025 |
78.78 (1.4%) |
77.97 |
77.49 - 80.15 |
0.4591 times |
Fri 08 August 2025 |
77.69 (1%) |
78.42 |
77.40 - 78.62 |
0.3682 times |
Fri 01 August 2025 |
76.92 (-2.67%) |
79.04 |
76.38 - 79.26 |
0.804 times |
Fri 25 July 2025 |
79.03 (1.15%) |
78.18 |
77.83 - 79.24 |
0.6385 times |
Fri 18 July 2025 |
78.13 (0.46%) |
78.04 |
76.99 - 78.70 |
0.6413 times |
Fri 11 July 2025 |
77.77 (-1.43%) |
78.91 |
77.72 - 78.98 |
5.3015 times |
Thu 03 July 2025 |
78.90 (2.84%) |
77.00 |
76.86 - 78.99 |
0.4265 times |
Monthly price and charts BarronS Strong monthly Stock price targets for BarronS BFOR are 79.85 and 80.49 | Monthly Target 1 | 79.34 | | Monthly Target 2 | 79.71 | | Monthly Target 3 | 79.983333333333 | | Monthly Target 4 | 80.35 | | Monthly Target 5 | 80.62 |
Monthly price and volumes Barron S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.07 (-0.5%) |
79.62 |
79.62 - 80.26 |
0.0391 times |
Fri 29 August 2025 |
80.47 (3.13%) |
77.13 |
76.38 - 81.24 |
0.9335 times |
Thu 31 July 2025 |
78.03 (1.32%) |
77.13 |
76.99 - 79.26 |
2.5105 times |
Mon 30 June 2025 |
77.01 (4.11%) |
73.82 |
73.65 - 77.07 |
0.7246 times |
Fri 30 May 2025 |
73.97 (7.27%) |
69.10 |
69.10 - 75.35 |
0.7809 times |
Wed 30 April 2025 |
68.96 (-0.69%) |
69.29 |
60.26 - 70.62 |
1.1121 times |
Mon 31 March 2025 |
69.44 (-4.51%) |
72.81 |
67.48 - 72.81 |
0.8924 times |
Fri 28 February 2025 |
72.72 (-3.83%) |
74.27 |
71.87 - 76.55 |
0.8044 times |
Fri 31 January 2025 |
75.62 (3.93%) |
73.41 |
71.69 - 76.74 |
1.1301 times |
Tue 31 December 2024 |
72.76 (-8.21%) |
78.88 |
72.24 - 79.01 |
1.0723 times |
Tue 26 November 2024 |
79.27 (10.68%) |
72.32 |
71.67 - 79.80 |
0.9179 times |
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value | | 5 day DMA | 80.45 | | 12 day DMA | 80.08 | | 20 day DMA | 79.51 | | 35 day DMA | 78.99 | | 50 day DMA | 78.55 | | 100 day DMA | 75.07 | | 150 day DMA | 73.83 | | 200 day DMA | 74.26 | EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.29 | 80.4 | 80.52 | | 12 day EMA | 80.06 | 80.06 | 80.04 | | 20 day EMA | 79.67 | 79.63 | 79.57 | | 35 day EMA | 79.01 | 78.95 | 78.88 | | 50 day EMA | 78.39 | 78.32 | 78.24 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.45 | 80.64 | 80.73 | | 12 day SMA | 80.08 | 80 | 79.88 | | 20 day SMA | 79.51 | 79.41 | 79.31 | | 35 day SMA | 78.99 | 78.91 | 78.85 | | 50 day SMA | 78.55 | 78.45 | 78.33 | | 100 day SMA | 75.07 | 74.92 | 74.76 | | 150 day SMA | 73.83 | 73.8 | 73.77 | | 200 day SMA | 74.26 | 74.25 | 74.23 |
|
|
