BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong Daily Stock price targets for BarronS BFOR are 23.49 and 23.6

Daily Target 123.4
Daily Target 223.46
Daily Target 323.506666666667
Daily Target 423.57
Daily Target 523.62

Daily price and volume Barron S

Date Closing Open Range Volume
Wed 28 October 2026 23.53 (0.13%) 23.49 23.44 - 23.55 0.3465 times
Tue 27 October 2026 23.50 (0.13%) 23.55 23.48 - 23.55 0.1934 times
Mon 26 October 2026 23.47 (0.43%) 23.39 23.39 - 23.56 0.2565 times
Fri 23 October 2026 23.37 (-0.3%) 23.35 23.27 - 23.42 0.1643 times
Thu 22 October 2026 23.44 (-0.72%) 23.42 23.29 - 23.45 0.4209 times
Wed 21 October 2026 23.61 (0.55%) 23.54 23.54 - 23.61 0.1444 times
Tue 20 October 2026 23.48 (0.77%) 23.32 23.32 - 23.50 0.0691 times
Mon 19 October 2026 23.30 (0.26%) 23.34 23.28 - 23.39 0.2192 times
Fri 16 October 2026 23.24 (-0.81%) 23.49 23.20 - 23.59 8.0216 times
Thu 15 October 2026 23.43 (1.03%) 23.22 23.12 - 23.43 0.1643 times
Wed 14 October 2026 23.19 (-1.36%) 23.34 23.11 - 23.34 0.1111 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.46 and 23.63

Weekly Target 123.32
Weekly Target 223.43
Weekly Target 323.493333333333
Weekly Target 423.6
Weekly Target 523.66

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Wed 28 October 2026 23.53 (0.68%) 23.39 23.39 - 23.56 0.1858 times
Fri 23 October 2026 23.37 (0.56%) 23.34 23.27 - 23.61 0.2374 times
Fri 16 October 2026 23.24 (-1.27%) 23.55 23.11 - 23.59 2.002 times
Fri 09 October 2026 23.54 (1.07%) 23.33 23.19 - 23.60 0.3993 times
Fri 02 October 2026 23.29 (0.39%) 23.09 22.91 - 23.40 2.3144 times
Fri 25 September 2026 23.20 (-0.43%) 23.32 23.02 - 23.45 0.3687 times
Fri 18 September 2026 23.30 (-1.31%) 23.44 23.16 - 23.55 0.3062 times
Fri 11 September 2026 23.61 (-1.99%) 24.06 23.40 - 24.06 1.4498 times
Fri 04 September 2026 24.09 (-0.12%) 24.08 23.70 - 24.11 0.2113 times
Fri 28 August 2026 24.12 (-0.7%) 24.27 24.12 - 24.34 2.5251 times
Fri 21 August 2026 24.29 (-1.38%) 24.63 23.00 - 24.63 0.4061 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.24 and 23.9

Monthly Target 122.7
Monthly Target 223.12
Monthly Target 323.363333333333
Monthly Target 423.78
Monthly Target 524.02

Monthly price and volumes Barron S

Date Closing Open Range Volume
Wed 28 October 2026 23.53 (2.57%) 22.95 22.95 - 23.61 1.8771 times
Wed 30 September 2026 22.94 (-4.38%) 23.89 22.91 - 24.11 1.7042 times
Mon 31 August 2026 23.99 (1.27%) 23.69 23.00 - 24.65 2.8886 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 1.4346 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.2201 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.1293 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.3925 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 0.6696 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.3359 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.3479 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.3016 times

monthly chart BarronS

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.42
20 day DMA 23.42
35 day DMA 23.35
50 day DMA 23.56
100 day DMA 34.05
150 day DMA 52.14
200 day DMA 60.57

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.4623.44
12 day EMA23.4423.4223.41
20 day EMA23.4323.4223.41
35 day EMA23.5423.5423.54
50 day EMA23.6323.6323.64

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4823.47
12 day SMA23.4223.4223.42
20 day SMA23.4223.3923.36
35 day SMA23.3523.3523.36
50 day SMA23.5623.5823.6
100 day SMA34.0534.7235.38
150 day SMA52.1452.5352.92
200 day SMA60.5760.8861.19
Back to top | Use Dark Theme