BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS Strong Daily Stock price targets for BarronS BFOR are 65.69 and 66.39 | Daily Target 1 | 65.56 | | Daily Target 2 | 65.82 | | Daily Target 3 | 66.263333333333 | | Daily Target 4 | 66.52 | | Daily Target 5 | 66.96 |
Daily price and volume Barron S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
66.07 (1.02%) |
66.46 |
66.01 - 66.71 |
1.6698 times |
Fri 11 April 2025 |
65.40 (1.41%) |
63.75 |
63.75 - 65.40 |
0.3131 times |
Thu 10 April 2025 |
64.49 (-3.69%) |
65.51 |
63.08 - 65.66 |
0.5693 times |
Wed 09 April 2025 |
66.96 (8.67%) |
61.54 |
61.30 - 67.37 |
0.9488 times |
Tue 08 April 2025 |
61.62 (-1.91%) |
65.12 |
60.87 - 65.12 |
1.0247 times |
Mon 07 April 2025 |
62.82 (-0.3%) |
61.10 |
60.26 - 63.39 |
3.074 times |
Fri 04 April 2025 |
63.01 (-5.15%) |
64.58 |
62.58 - 64.58 |
0.9108 times |
Thu 03 April 2025 |
66.43 (-5.93%) |
67.72 |
66.42 - 67.72 |
0.74 times |
Wed 02 April 2025 |
70.62 (1.22%) |
68.98 |
68.98 - 70.62 |
0.2751 times |
Tue 01 April 2025 |
69.77 (0.48%) |
69.29 |
68.97 - 69.87 |
0.4744 times |
Mon 31 March 2025 |
69.44 (0.42%) |
68.34 |
67.98 - 69.51 |
0.6926 times |
Weekly price and charts BarronS Strong weekly Stock price targets for BarronS BFOR are 65.69 and 66.39 | Weekly Target 1 | 65.56 | | Weekly Target 2 | 65.82 | | Weekly Target 3 | 66.263333333333 | | Weekly Target 4 | 66.52 | | Weekly Target 5 | 66.96 |
Weekly price and volumes for Barron S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
66.07 (1.02%) |
66.46 |
66.01 - 66.71 |
0.5738 times |
Fri 11 April 2025 |
65.40 (3.79%) |
61.10 |
60.26 - 67.37 |
2.0376 times |
Fri 04 April 2025 |
63.01 (-8.88%) |
68.34 |
62.58 - 70.62 |
1.0628 times |
Fri 28 March 2025 |
69.15 (-1.27%) |
71.05 |
68.84 - 71.64 |
0.3456 times |
Fri 21 March 2025 |
70.04 (1.04%) |
69.87 |
69.45 - 70.78 |
0.414 times |
Fri 14 March 2025 |
69.32 (-1.39%) |
69.40 |
67.48 - 69.55 |
1.5551 times |
Fri 07 March 2025 |
70.30 (-3.33%) |
72.81 |
68.72 - 72.81 |
1.1651 times |
Fri 28 February 2025 |
72.72 (-0.71%) |
73.44 |
71.87 - 73.44 |
0.7824 times |
Fri 21 February 2025 |
73.24 (-3.53%) |
76.18 |
73.04 - 76.42 |
1.5029 times |
Fri 14 February 2025 |
75.92 (0.15%) |
76.28 |
74.91 - 76.28 |
0.5607 times |
Fri 07 February 2025 |
75.81 (0.25%) |
74.27 |
74.19 - 76.55 |
0.5053 times |
Monthly price and charts BarronS Strong monthly Stock price targets for BarronS BFOR are 57.99 and 68.35 | Monthly Target 1 | 55.29 | | Monthly Target 2 | 60.68 | | Monthly Target 3 | 65.65 | | Monthly Target 4 | 71.04 | | Monthly Target 5 | 76.01 |
Monthly price and volumes Barron S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
66.07 (-4.85%) |
69.29 |
60.26 - 70.62 |
1.0145 times |
Mon 31 March 2025 |
69.44 (-4.51%) |
72.81 |
67.48 - 72.81 |
1.0977 times |
Fri 28 February 2025 |
72.72 (-3.83%) |
74.27 |
71.87 - 76.55 |
0.9895 times |
Fri 31 January 2025 |
75.62 (3.93%) |
73.41 |
71.69 - 76.74 |
1.3901 times |
Tue 31 December 2024 |
72.76 (-8.21%) |
78.88 |
72.24 - 79.01 |
1.319 times |
Tue 26 November 2024 |
79.27 (10.68%) |
72.32 |
71.67 - 79.80 |
1.1291 times |
Thu 31 October 2024 |
71.62 (-0.14%) |
70.98 |
70.98 - 73.95 |
0.8076 times |
Mon 30 September 2024 |
71.72 (1.47%) |
70.22 |
67.02 - 71.76 |
0.3822 times |
Fri 30 August 2024 |
70.68 (-0.06%) |
68.75 |
64.38 - 71.03 |
0.6729 times |
Wed 31 July 2024 |
70.72 (6.7%) |
66.43 |
65.81 - 70.73 |
1.1974 times |
Fri 28 June 2024 |
66.28 (-0.87%) |
67.19 |
65.02 - 67.19 |
0.4235 times |
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value | | 5 day DMA | 64.91 | | 12 day DMA | 66.32 | | 20 day DMA | 67.93 | | 35 day DMA | 69.17 | | 50 day DMA | 71.17 | | 100 day DMA | 73.34 | | 150 day DMA | 72.78 | | 200 day DMA | 71.62 | EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.42 | 65.09 | 64.93 | | 12 day EMA | 66.25 | 66.28 | 66.44 | | 20 day EMA | 67.34 | 67.47 | 67.69 | | 35 day EMA | 69.27 | 69.46 | 69.7 | | 50 day EMA | 70.95 | 71.15 | 71.38 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.91 | 64.26 | 63.78 | | 12 day SMA | 66.32 | 66.72 | 67.24 | | 20 day SMA | 67.93 | 68.01 | 68.17 | | 35 day SMA | 69.17 | 69.43 | 69.73 | | 50 day SMA | 71.17 | 71.36 | 71.56 | | 100 day SMA | 73.34 | 73.46 | 73.58 | | 150 day SMA | 72.78 | 72.81 | 72.85 | | 200 day SMA | 71.62 | 71.62 | 71.62 |
|
|
