BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS Strong Daily Stock price targets for BarronS BFOR are 74.28 and 75 | Daily Target 1 | 73.69 | | Daily Target 2 | 74.14 | | Daily Target 3 | 74.41 | | Daily Target 4 | 74.86 | | Daily Target 5 | 75.13 |
Daily price and volume Barron S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
74.59 (0.95%) |
73.96 |
73.96 - 74.68 |
1.8519 times |
Mon 02 June 2025 |
73.89 (-0.11%) |
73.82 |
73.82 - 73.89 |
0.582 times |
Fri 30 May 2025 |
73.97 (0.08%) |
73.78 |
73.78 - 73.99 |
0.7407 times |
Thu 29 May 2025 |
73.91 (0.26%) |
73.69 |
73.69 - 73.95 |
0.7407 times |
Wed 28 May 2025 |
73.72 (-1.02%) |
74.39 |
73.72 - 74.39 |
1.164 times |
Tue 27 May 2025 |
74.48 (2.04%) |
73.76 |
73.76 - 74.48 |
0.9524 times |
Fri 23 May 2025 |
72.99 (-0.46%) |
72.32 |
72.32 - 73.12 |
0.8995 times |
Thu 22 May 2025 |
73.33 (-0.41%) |
73.61 |
73.33 - 73.61 |
0.2116 times |
Wed 21 May 2025 |
73.63 (-1.87%) |
74.49 |
73.63 - 74.66 |
0.8995 times |
Tue 20 May 2025 |
75.03 (-0.32%) |
75.07 |
74.83 - 75.20 |
1.9577 times |
Mon 19 May 2025 |
75.27 (-0.08%) |
74.55 |
74.55 - 75.27 |
2.5397 times |
Weekly price and charts BarronS Strong weekly Stock price targets for BarronS BFOR are 74.21 and 75.07 | Weekly Target 1 | 73.5 | | Weekly Target 2 | 74.05 | | Weekly Target 3 | 74.363333333333 | | Weekly Target 4 | 74.91 | | Weekly Target 5 | 75.22 |
Weekly price and volumes for Barron S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
74.59 (0.84%) |
73.82 |
73.82 - 74.68 |
0.329 times |
Fri 30 May 2025 |
73.97 (1.34%) |
73.76 |
73.69 - 74.48 |
0.4864 times |
Fri 23 May 2025 |
72.99 (-3.11%) |
74.55 |
72.32 - 75.27 |
0.8797 times |
Fri 16 May 2025 |
75.33 (5.06%) |
73.70 |
73.46 - 75.35 |
1.9526 times |
Fri 09 May 2025 |
71.70 (1.24%) |
70.99 |
70.31 - 72.11 |
3.4045 times |
Fri 02 May 2025 |
70.82 (3.52%) |
68.85 |
68.03 - 70.94 |
1.2302 times |
Fri 25 April 2025 |
68.41 (3.73%) |
65.28 |
63.70 - 68.52 |
0.9012 times |
Thu 17 April 2025 |
65.95 (0.69%) |
65.91 |
65.50 - 66.24 |
0.8165 times |
Wed 16 April 2025 |
65.50 (0%) |
65.91 |
65.50 - 66.17 |
0 times |
Wed 16 April 2025 |
65.50 (0%) |
65.91 |
65.50 - 66.17 |
0 times |
Wed 16 April 2025 |
65.50 (0%) |
65.91 |
65.50 - 66.17 |
0 times |
Monthly price and charts BarronS Strong monthly Stock price targets for BarronS BFOR are 74.21 and 75.07 | Monthly Target 1 | 73.5 | | Monthly Target 2 | 74.05 | | Monthly Target 3 | 74.363333333333 | | Monthly Target 4 | 74.91 | | Monthly Target 5 | 75.22 |
Monthly price and volumes Barron S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
74.59 (0.84%) |
73.82 |
73.82 - 74.68 |
0.0467 times |
Fri 30 May 2025 |
73.97 (7.27%) |
69.10 |
69.10 - 75.35 |
1.0125 times |
Wed 30 April 2025 |
68.96 (-0.69%) |
69.29 |
60.26 - 70.62 |
1.4417 times |
Mon 31 March 2025 |
69.44 (-4.51%) |
72.81 |
67.48 - 72.81 |
1.1569 times |
Fri 28 February 2025 |
72.72 (-3.83%) |
74.27 |
71.87 - 76.55 |
1.0429 times |
Fri 31 January 2025 |
75.62 (3.93%) |
73.41 |
71.69 - 76.74 |
1.4651 times |
Tue 31 December 2024 |
72.76 (-8.21%) |
78.88 |
72.24 - 79.01 |
1.3902 times |
Tue 26 November 2024 |
79.27 (10.68%) |
72.32 |
71.67 - 79.80 |
1.19 times |
Thu 31 October 2024 |
71.62 (-0.14%) |
70.98 |
70.98 - 73.95 |
0.8512 times |
Mon 30 September 2024 |
71.72 (1.47%) |
70.22 |
67.02 - 71.76 |
0.4028 times |
Fri 30 August 2024 |
70.68 (-0.06%) |
68.75 |
64.38 - 71.03 |
0.7092 times |
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value | | 5 day DMA | 74.02 | | 12 day DMA | 74.18 | | 20 day DMA | 73.61 | | 35 day DMA | 70.99 | | 50 day DMA | 69.67 | | 100 day DMA | 71.54 | | 150 day DMA | 72.73 | | 200 day DMA | 72.2 | EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.13 | 73.9 | 73.91 | | 12 day EMA | 73.82 | 73.68 | 73.64 | | 20 day EMA | 73.13 | 72.98 | 72.88 | | 35 day EMA | 71.8 | 71.64 | 71.51 | | 50 day EMA | 70.16 | 69.98 | 69.82 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.02 | 73.99 | 73.81 | | 12 day SMA | 74.18 | 74.18 | 74.22 | | 20 day SMA | 73.61 | 73.42 | 73.26 | | 35 day SMA | 70.99 | 70.73 | 70.52 | | 50 day SMA | 69.67 | 69.61 | 69.53 | | 100 day SMA | 71.54 | 71.52 | 71.51 | | 150 day SMA | 72.73 | 72.71 | 72.7 | | 200 day SMA | 72.2 | 72.16 | 72.13 |
|
|
