DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWB are 100.43 and 101.36 | Daily Target 1 | 100.2 | | Daily Target 2 | 100.66 | | Daily Target 3 | 101.13 | | Daily Target 4 | 101.59 | | Daily Target 5 | 102.06 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
101.12 (0.38%) |
101.45 |
100.67 - 101.60 |
0.3744 times |
Mon 13 January 2025 |
100.74 (-0.31%) |
99.76 |
99.76 - 100.78 |
0.4287 times |
Fri 10 January 2025 |
101.05 (-1.5%) |
101.79 |
100.60 - 101.79 |
1.0627 times |
Wed 08 January 2025 |
102.59 (0%) |
102.36 |
101.83 - 102.82 |
0.6944 times |
Wed 08 January 2025 |
102.59 (0.42%) |
102.36 |
101.83 - 102.82 |
0.6944 times |
Tue 07 January 2025 |
102.16 (-1.6%) |
104.20 |
102.01 - 104.20 |
2.9345 times |
Mon 06 January 2025 |
103.82 (0.49%) |
104.41 |
103.57 - 104.41 |
1.4129 times |
Fri 03 January 2025 |
103.31 (1.52%) |
102.38 |
102.38 - 103.42 |
0.6478 times |
Thu 02 January 2025 |
101.76 (0.02%) |
102.40 |
100.94 - 102.71 |
1.0841 times |
Tue 31 December 2024 |
101.74 (-0.9%) |
102.76 |
101.73 - 102.76 |
0.6662 times |
Mon 30 December 2024 |
102.66 (-0.94%) |
102.18 |
101.84 - 103.13 |
0.8034 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWB are 100.44 and 102.28 | Weekly Target 1 | 98.99 | | Weekly Target 2 | 100.05 | | Weekly Target 3 | 100.82666666667 | | Weekly Target 4 | 101.89 | | Weekly Target 5 | 102.67 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
101.12 (0.07%) |
99.76 |
99.76 - 101.60 |
0.1886 times |
Fri 10 January 2025 |
101.05 (-1.5%) |
102.36 |
100.60 - 102.82 |
0.4126 times |
Wed 08 January 2025 |
102.59 (-0.7%) |
104.41 |
101.83 - 104.41 |
1.1838 times |
Fri 03 January 2025 |
103.31 (-0.31%) |
102.18 |
100.94 - 103.42 |
0.7517 times |
Fri 27 December 2024 |
103.63 (-0.03%) |
103.72 |
102.76 - 105.41 |
1.4682 times |
Fri 20 December 2024 |
103.66 (-2.35%) |
106.50 |
101.79 - 106.98 |
1.7017 times |
Fri 13 December 2024 |
106.15 (0.11%) |
108.28 |
105.70 - 108.28 |
1.9427 times |
Tue 26 November 2024 |
106.03 (0%) |
105.23 |
105.23 - 106.08 |
0.129 times |
Tue 26 November 2024 |
106.03 (1.12%) |
105.56 |
104.39 - 106.08 |
0.3261 times |
Fri 22 November 2024 |
104.86 (2.53%) |
102.40 |
101.97 - 104.86 |
1.8956 times |
Fri 15 November 2024 |
102.27 (-2.33%) |
104.89 |
101.96 - 105.92 |
2.2599 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWB are 98.12 and 102.77 | Monthly Target 1 | 97.11 | | Monthly Target 2 | 99.12 | | Monthly Target 3 | 101.76333333333 | | Monthly Target 4 | 103.77 | | Monthly Target 5 | 106.41 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
101.12 (-0.61%) |
102.40 |
99.76 - 104.41 |
0.3839 times |
Tue 31 December 2024 |
101.74 (-4.05%) |
108.28 |
101.73 - 108.28 |
0.956 times |
Tue 26 November 2024 |
106.03 (7.55%) |
99.04 |
98.62 - 106.08 |
1.2125 times |
Thu 31 October 2024 |
98.59 (-0.09%) |
98.71 |
97.48 - 101.77 |
0.832 times |
Mon 30 September 2024 |
98.68 (2.88%) |
95.40 |
91.22 - 99.49 |
0.8313 times |
Fri 30 August 2024 |
95.92 (3.59%) |
92.90 |
84.74 - 96.13 |
1.6142 times |
Wed 31 July 2024 |
92.60 (-1.96%) |
94.70 |
89.81 - 96.80 |
0.8966 times |
Fri 28 June 2024 |
94.45 (6.36%) |
89.16 |
88.03 - 95.28 |
0.8851 times |
Fri 31 May 2024 |
88.80 (4.41%) |
84.92 |
84.45 - 90.78 |
1.2867 times |
Tue 30 April 2024 |
85.05 (-4.75%) |
89.68 |
83.58 - 90.38 |
1.1017 times |
Thu 28 March 2024 |
89.29 (1.72%) |
87.98 |
86.72 - 90.92 |
1.4097 times |
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value | | 5 day DMA | 101.62 | | 12 day DMA | 102.26 | | 20 day DMA | 103.15 | | 35 day DMA | 103.9 | | 50 day DMA | 103.24 | | 100 day DMA | 100.18 | | 150 day DMA | 97.8 | | 200 day DMA | 95.39 | EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.49 | 101.68 | 102.15 | | 12 day EMA | 102.28 | 102.49 | 102.81 | | 20 day EMA | 102.78 | 102.96 | 103.19 | | 35 day EMA | 102.83 | 102.93 | 103.06 | | 50 day EMA | 102.9 | 102.97 | 103.06 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.62 | 101.83 | 102.44 | | 12 day SMA | 102.26 | 102.6 | 102.99 | | 20 day SMA | 103.15 | 103.4 | 103.69 | | 35 day SMA | 103.9 | 104.02 | 104.15 | | 50 day SMA | 103.24 | 103.22 | 103.23 | | 100 day SMA | 100.18 | 100.1 | 100.02 | | 150 day SMA | 97.8 | 97.73 | 97.66 | | 200 day SMA | 95.39 | 95.33 | 95.27 |
|
|
