Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 142.87 and 150.97
| Daily Target 1 | 141.28 |
| Daily Target 2 | 144.46 |
| Daily Target 3 | 149.38 |
| Daily Target 4 | 152.56 |
| Daily Target 5 | 157.48 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.64 (-4.42%) | 153.75 | 146.20 - 154.30 | 3.0749 times | Thu 29 October 2026 | 154.46 (-0.8%) | 153.33 | 153.33 - 155.68 | 0.5283 times | Wed 28 October 2026 | 155.70 (1.29%) | 155.06 | 154.01 - 156.03 | 1.3317 times | Tue 27 October 2026 | 153.71 (1.92%) | 151.80 | 150.81 - 154.06 | 0.9805 times | Mon 26 October 2026 | 150.82 (1.6%) | 149.41 | 148.83 - 151.74 | 0.4683 times | Fri 23 October 2026 | 148.44 (-0.47%) | 148.44 | 147.81 - 149.57 | 0.8855 times | Thu 22 October 2026 | 149.14 (-4.06%) | 152.50 | 148.55 - 152.50 | 0.7928 times | Wed 21 October 2026 | 155.45 (1.26%) | 155.38 | 154.44 - 156.05 | 0.5817 times | Tue 20 October 2026 | 153.52 (-0.33%) | 152.60 | 151.86 - 155.20 | 0.6645 times | Mon 19 October 2026 | 154.03 (0.99%) | 155.30 | 153.83 - 155.68 | 0.6918 times | Fri 16 October 2026 | 152.52 (-2.46%) | 155.66 | 152.17 - 155.66 | 0.8997 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 142.01 and 151.84
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 143.88 |
| Weekly Target 3 | 149.95666666667 |
| Weekly Target 4 | 153.71 |
| Weekly Target 5 | 159.79 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.64 (-0.54%) | 149.41 | 146.20 - 156.03 | 1.2513 times | Fri 23 October 2026 | 148.44 (-2.68%) | 155.30 | 147.81 - 156.05 | 0.7088 times | Fri 16 October 2026 | 152.52 (-7.22%) | 163.85 | 152.17 - 163.85 | 1.1305 times | Fri 09 October 2026 | 164.39 (-0.9%) | 166.00 | 162.20 - 168.22 | 0.931 times | Fri 02 October 2026 | 165.88 (1.51%) | 162.76 | 160.25 - 166.35 | 1.3901 times | Fri 25 September 2026 | 163.41 (3.89%) | 159.66 | 159.07 - 163.71 | 0.841 times | Fri 18 September 2026 | 157.29 (0.27%) | 152.18 | 151.52 - 157.39 | 0.7551 times | Fri 11 September 2026 | 156.87 (0.46%) | 157.20 | 154.36 - 158.58 | 0.861 times | Fri 04 September 2026 | 156.15 (0.59%) | 154.99 | 151.58 - 156.15 | 0.9413 times | Fri 28 August 2026 | 155.24 (-0.47%) | 154.51 | 152.84 - 158.02 | 1.1898 times | Fri 21 August 2026 | 155.97 (-4.01%) | 162.51 | 154.64 - 164.60 | 0.966 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 135.91 and 157.93
| Monthly Target 1 | 132 |
| Monthly Target 2 | 139.82 |
| Monthly Target 3 | 154.02 |
| Monthly Target 4 | 161.84 |
| Monthly Target 5 | 176.04 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.64 (-8.95%) | 163.56 | 146.20 - 168.22 | 1.2798 times | Wed 30 September 2026 | 162.15 (4.72%) | 153.20 | 151.52 - 163.71 | 1.2713 times | Mon 31 August 2026 | 154.84 (1.02%) | 152.65 | 151.32 - 164.60 | 1.1927 times | Fri 31 July 2026 | 153.28 (-9.01%) | 165.18 | 145.08 - 166.01 | 1.2438 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 0.9851 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.055 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.0871 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 0.8546 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 0.6592 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.3714 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.3774 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 152.47 |
| 12 day DMA | 152.65 |
| 20 day DMA | 157.05 |
| 35 day DMA | 158.27 |
| 50 day DMA | 157.42 |
| 100 day DMA | 158.32 |
| 150 day DMA | 155.12 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.69 | 153.71 | 153.34 |
| 12 day EMA | 153.53 | 154.6 | 154.63 |
| 20 day EMA | 155.19 | 155.98 | 156.14 |
| 35 day EMA | 156.2 | 156.7 | 156.83 |
| 50 day EMA | 157.07 | 157.45 | 157.57 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.47 | 152.63 | 151.56 |
| 12 day SMA | 152.65 | 153.46 | 154.06 |
| 20 day SMA | 157.05 | 157.96 | 158.43 |
| 35 day SMA | 158.27 | 158.53 | 158.54 |
| 50 day SMA | 157.42 | 157.57 | 157.6 |
| 100 day SMA | 158.32 | 158.36 | 158.38 |
| 150 day SMA | 155.12 | 154.97 | 154.75 |
| 200 day SMA | 149.49 | 149.42 | 149.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.