Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 147.77 and 157.95
| Daily Target 1 | 145.09 |
| Daily Target 2 | 150.44 |
| Daily Target 3 | 155.27333333333 |
| Daily Target 4 | 160.62 |
| Daily Target 5 | 165.45 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 155.78 (-0.5%) | 158.59 | 149.93 - 160.11 | 1.0578 times | Mon 08 June 2026 | 156.56 (1.45%) | 154.32 | 154.32 - 157.91 | 1.3743 times | Fri 05 June 2026 | 154.32 (-4.85%) | 159.65 | 153.78 - 159.65 | 1.0389 times | Thu 04 June 2026 | 162.18 (-0.81%) | 160.10 | 159.62 - 163.00 | 0.5865 times | Wed 03 June 2026 | 163.50 (0.22%) | 163.21 | 161.78 - 164.31 | 1.059 times | Tue 02 June 2026 | 163.14 (0.54%) | 162.67 | 161.94 - 163.29 | 0.5534 times | Mon 01 June 2026 | 162.27 (0.6%) | 161.20 | 160.67 - 163.20 | 0.6194 times | Fri 29 May 2026 | 161.30 (0.53%) | 161.24 | 160.20 - 161.82 | 0.6712 times | Thu 28 May 2026 | 160.45 (0.98%) | 159.44 | 158.33 - 160.93 | 1.0614 times | Wed 27 May 2026 | 158.90 (-0.03%) | 158.94 | 157.95 - 160.16 | 1.9782 times | Tue 26 May 2026 | 158.94 (2.73%) | 156.99 | 156.99 - 159.20 | 0.8384 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 152.86 and 163.04
| Weekly Target 1 | 145.09 |
| Weekly Target 2 | 150.44 |
| Weekly Target 3 | 155.27333333333 |
| Weekly Target 4 | 160.62 |
| Weekly Target 5 | 165.45 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 155.78 (0.95%) | 154.32 | 149.93 - 160.11 | 0.733 times | Fri 05 June 2026 | 154.32 (-4.33%) | 161.20 | 153.78 - 164.31 | 1.1625 times | Fri 29 May 2026 | 161.30 (4.25%) | 156.99 | 156.99 - 161.82 | 1.3711 times | Fri 22 May 2026 | 154.72 (0.99%) | 153.73 | 148.45 - 155.49 | 0.5238 times | Fri 15 May 2026 | 153.21 (-0.4%) | 153.79 | 151.34 - 156.48 | 1.2334 times | Fri 08 May 2026 | 153.83 (0.4%) | 151.83 | 150.80 - 153.83 | 0.8266 times | Wed 06 May 2026 | 153.21 (4.06%) | 147.80 | 146.70 - 153.24 | 0.9176 times | Fri 01 May 2026 | 147.23 (0.66%) | 146.37 | 142.40 - 148.08 | 1.0334 times | Fri 24 April 2026 | 146.26 (1.47%) | 143.96 | 142.70 - 146.57 | 1.1667 times | Fri 17 April 2026 | 144.14 (5.58%) | 136.35 | 136.24 - 144.67 | 1.0317 times | Fri 10 April 2026 | 136.52 (6.31%) | 128.76 | 127.82 - 137.16 | 1.3414 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 145.67 and 160.05
| Monthly Target 1 | 142.29 |
| Monthly Target 2 | 149.04 |
| Monthly Target 3 | 156.67333333333 |
| Monthly Target 4 | 163.42 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 155.78 (-3.42%) | 161.20 | 149.93 - 164.31 | 0.6476 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.7203 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.7725 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.3934 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 1.0748 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.6056 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.6154 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.6312 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.674 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 0.8652 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.4646 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 159.34 |
| 20 day DMA | 156.95 |
| 35 day DMA | 153.31 |
| 50 day DMA | 148.19 |
| 100 day DMA | 140.48 |
| 150 day DMA | 136.17 |
| 200 day DMA | 133.15 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.57 | 158.47 | 159.43 |
| 12 day EMA | 157.93 | 158.32 | 158.64 |
| 20 day EMA | 156.39 | 156.45 | 156.44 |
| 35 day EMA | 151.99 | 151.77 | 151.49 |
| 50 day EMA | 147.34 | 147 | 146.61 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 159.94 | 161.08 |
| 12 day SMA | 159.34 | 159.19 | 158.86 |
| 20 day SMA | 156.95 | 156.92 | 156.79 |
| 35 day SMA | 153.31 | 152.94 | 152.58 |
| 50 day SMA | 148.19 | 147.5 | 146.83 |
| 100 day SMA | 140.48 | 140.25 | 140 |
| 150 day SMA | 136.17 | 136.01 | 135.83 |
| 200 day SMA | 133.15 | 132.97 | 132.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.