DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWB are 126.98 and 129.3 | Daily Target 1 | 125.1 | | Daily Target 2 | 126.53 | | Daily Target 3 | 127.42333333333 | | Daily Target 4 | 128.85 | | Daily Target 5 | 129.74 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.95 (2.18%) |
126.00 |
126.00 - 128.32 |
0.9321 times |
Thu 18 December 2025 |
125.22 (1.9%) |
125.24 |
124.84 - 126.20 |
1.2947 times |
Wed 17 December 2025 |
122.89 (-1.99%) |
125.85 |
122.85 - 125.85 |
0.7979 times |
Tue 16 December 2025 |
125.39 (-0.17%) |
125.03 |
124.56 - 125.91 |
1.5163 times |
Mon 15 December 2025 |
125.60 (-0.6%) |
127.36 |
125.58 - 127.36 |
0.8298 times |
Fri 12 December 2025 |
126.36 (-2.45%) |
128.80 |
125.67 - 128.80 |
0.7845 times |
Thu 11 December 2025 |
129.53 (0.33%) |
128.18 |
127.47 - 129.57 |
0.4224 times |
Wed 10 December 2025 |
129.10 (0.76%) |
128.10 |
127.73 - 129.42 |
1.4069 times |
Tue 09 December 2025 |
128.13 (0.02%) |
127.74 |
127.62 - 128.36 |
1.0667 times |
Mon 08 December 2025 |
128.10 (0.05%) |
128.38 |
127.61 - 128.59 |
0.9488 times |
Fri 05 December 2025 |
128.03 (0.67%) |
127.61 |
127.57 - 128.19 |
0.628 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWB are 125.4 and 130.87 | Weekly Target 1 | 120.9 | | Weekly Target 2 | 124.43 | | Weekly Target 3 | 126.37333333333 | | Weekly Target 4 | 129.9 | | Weekly Target 5 | 131.84 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.95 (1.26%) |
127.36 |
122.85 - 128.32 |
0.9463 times |
Fri 12 December 2025 |
126.36 (-1.3%) |
128.38 |
125.67 - 129.57 |
0.8157 times |
Fri 05 December 2025 |
128.03 (0.76%) |
125.98 |
125.61 - 128.19 |
1.377 times |
Fri 28 November 2025 |
127.06 (5.61%) |
121.32 |
121.32 - 127.09 |
0.6111 times |
Fri 21 November 2025 |
120.31 (-4.27%) |
125.43 |
118.50 - 126.22 |
1.0914 times |
Fri 14 November 2025 |
125.68 (-1%) |
128.85 |
123.28 - 129.94 |
1.2151 times |
Fri 07 November 2025 |
126.95 (-2.62%) |
128.80 |
124.22 - 129.74 |
1.4347 times |
Fri 31 October 2025 |
130.36 (0%) |
130.83 |
130.01 - 131.54 |
0.204 times |
Fri 31 October 2025 |
130.36 (0.91%) |
130.92 |
129.59 - 131.63 |
0.8885 times |
Fri 24 October 2025 |
129.19 (2.26%) |
127.15 |
124.84 - 129.53 |
1.4162 times |
Fri 17 October 2025 |
126.34 (-0.21%) |
126.11 |
124.15 - 127.98 |
1.3863 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWB are 125.4 and 132.12 | Monthly Target 1 | 120.07 | | Monthly Target 2 | 124.01 | | Monthly Target 3 | 126.79 | | Monthly Target 4 | 130.73 | | Monthly Target 5 | 133.51 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.95 (0.7%) |
125.98 |
122.85 - 129.57 |
0.65 times |
Fri 28 November 2025 |
127.06 (-2.53%) |
128.80 |
118.50 - 129.94 |
0.9012 times |
Fri 31 October 2025 |
130.36 (3.94%) |
124.23 |
124.15 - 131.63 |
1.0135 times |
Tue 30 September 2025 |
125.42 (5.3%) |
117.45 |
117.37 - 125.53 |
1.2467 times |
Fri 29 August 2025 |
119.11 (0.14%) |
117.48 |
116.28 - 121.32 |
0.6695 times |
Thu 31 July 2025 |
118.94 (1.28%) |
117.17 |
115.45 - 120.50 |
1.2726 times |
Mon 30 June 2025 |
117.44 (6.4%) |
109.84 |
109.46 - 117.58 |
0.9864 times |
Fri 30 May 2025 |
110.38 (10.86%) |
101.45 |
100.93 - 111.10 |
1.074 times |
Wed 30 April 2025 |
99.57 (3.68%) |
95.63 |
82.22 - 99.86 |
1.1529 times |
Mon 31 March 2025 |
96.04 (-7.95%) |
105.00 |
94.05 - 105.00 |
1.0331 times |
Fri 28 February 2025 |
104.33 (-3.22%) |
105.72 |
102.50 - 111.12 |
0.48 times |
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value | | 5 day DMA | 125.41 | | 12 day DMA | 126.96 | | 20 day DMA | 126.22 | | 35 day DMA | 126.4 | | 50 day DMA | 126.86 | | 100 day DMA | 124.06 | | 150 day DMA | 120.57 | | 200 day DMA | 114.62 | EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.18 | 125.29 | 125.32 | | 12 day EMA | 126.33 | 126.04 | 126.19 | | 20 day EMA | 126.35 | 126.18 | 126.28 | | 35 day EMA | 126.61 | 126.53 | 126.61 | | 50 day EMA | 126.65 | 126.6 | 126.66 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.41 | 125.09 | 125.95 | | 12 day SMA | 126.96 | 126.87 | 127 | | 20 day SMA | 126.22 | 125.81 | 125.71 | | 35 day SMA | 126.4 | 126.45 | 126.62 | | 50 day SMA | 126.86 | 126.84 | 126.85 | | 100 day SMA | 124.06 | 123.97 | 123.9 | | 150 day SMA | 120.57 | 120.43 | 120.29 | | 200 day SMA | 114.62 | 114.49 | 114.39 |
|
|
