DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWB are 89.56 and 90.26 | Daily Target 1 | 89.4 | | Daily Target 2 | 89.72 | | Daily Target 3 | 90.096666666667 | | Daily Target 4 | 90.42 | | Daily Target 5 | 90.8 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
90.05 (-0.32%) |
90.35 |
89.77 - 90.47 |
0.5715 times |
Tue 21 May 2024 |
90.34 (0.13%) |
90.08 |
90.06 - 90.36 |
0.9058 times |
Mon 20 May 2024 |
90.22 (0.51%) |
89.76 |
89.76 - 90.37 |
1.0059 times |
Fri 17 May 2024 |
89.76 (-0.09%) |
89.77 |
89.55 - 89.91 |
0.4643 times |
Thu 16 May 2024 |
89.84 (-0.37%) |
90.24 |
89.84 - 90.28 |
1.2489 times |
Wed 15 May 2024 |
90.17 (1.59%) |
89.22 |
89.22 - 90.17 |
0.7412 times |
Tue 14 May 2024 |
88.76 (0.42%) |
88.34 |
88.18 - 88.79 |
1.24 times |
Mon 13 May 2024 |
88.39 (-0.41%) |
89.02 |
88.34 - 89.02 |
0.8249 times |
Fri 10 May 2024 |
88.75 (0.34%) |
89.00 |
88.54 - 89.00 |
1.24 times |
Thu 09 May 2024 |
88.45 (0.2%) |
88.37 |
88.12 - 88.50 |
1.7576 times |
Wed 08 May 2024 |
88.27 (0.11%) |
87.77 |
87.77 - 88.47 |
5.2674 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWB are 89.91 and 90.62 | Weekly Target 1 | 89.38 | | Weekly Target 2 | 89.72 | | Weekly Target 3 | 90.093333333333 | | Weekly Target 4 | 90.43 | | Weekly Target 5 | 90.8 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
90.05 (0.32%) |
89.76 |
89.76 - 90.47 |
0.4237 times |
Fri 17 May 2024 |
89.76 (1.14%) |
89.02 |
88.18 - 90.28 |
0.7712 times |
Fri 10 May 2024 |
88.75 (2.47%) |
87.11 |
87.11 - 89.00 |
1.9218 times |
Fri 03 May 2024 |
86.61 (0.09%) |
86.70 |
84.45 - 86.77 |
1.023 times |
Fri 26 April 2024 |
86.53 (3.22%) |
84.63 |
83.81 - 86.78 |
0.9871 times |
Fri 19 April 2024 |
83.83 (-4.8%) |
88.62 |
83.58 - 88.80 |
1.0865 times |
Fri 12 April 2024 |
88.06 (-1.58%) |
89.77 |
87.83 - 89.77 |
0.5566 times |
Fri 05 April 2024 |
89.47 (0.2%) |
89.68 |
87.96 - 90.38 |
1.15 times |
Thu 28 March 2024 |
89.29 (-0.95%) |
90.09 |
88.99 - 90.30 |
1.0285 times |
Fri 22 March 2024 |
90.15 (3.17%) |
88.29 |
87.63 - 90.92 |
1.0515 times |
Fri 15 March 2024 |
87.38 (-0.41%) |
87.25 |
86.72 - 89.18 |
0.885 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWB are 87.25 and 93.27 | Monthly Target 1 | 82.3 | | Monthly Target 2 | 86.18 | | Monthly Target 3 | 88.323333333333 | | Monthly Target 4 | 92.2 | | Monthly Target 5 | 94.34 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
90.05 (5.88%) |
84.92 |
84.45 - 90.47 |
0.8281 times |
Tue 30 April 2024 |
85.05 (-4.75%) |
89.68 |
83.58 - 90.38 |
0.8804 times |
Thu 28 March 2024 |
89.29 (1.72%) |
87.98 |
86.72 - 90.92 |
1.1265 times |
Thu 29 February 2024 |
87.78 (7.17%) |
82.30 |
82.30 - 88.00 |
1.4067 times |
Wed 31 January 2024 |
81.91 (5.42%) |
77.20 |
75.74 - 83.41 |
1.1634 times |
Fri 29 December 2023 |
77.70 (3.39%) |
74.86 |
74.41 - 78.00 |
1.0149 times |
Thu 30 November 2023 |
75.15 (12.2%) |
67.26 |
67.26 - 75.35 |
1.2187 times |
Tue 31 October 2023 |
66.98 (-1.19%) |
67.86 |
65.31 - 69.51 |
1.0419 times |
Fri 29 September 2023 |
67.79 (-5.58%) |
72.30 |
67.24 - 72.35 |
0.7728 times |
Thu 31 August 2023 |
71.80 (0.28%) |
71.59 |
68.71 - 72.10 |
0.5466 times |
Mon 31 July 2023 |
71.60 (1.39%) |
70.39 |
69.07 - 72.54 |
0.542 times |
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value | | 5 day DMA | 90.04 | | 12 day DMA | 89.26 | | 20 day DMA | 87.95 | | 35 day DMA | 87.57 | | 50 day DMA | 88.05 | | 100 day DMA | 85.84 | | 150 day DMA | 81.7 | | 200 day DMA | 78.66 | EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.96 | 89.91 | 89.69 | | 12 day EMA | 89.2 | 89.05 | 88.81 | | 20 day EMA | 88.6 | 88.45 | 88.25 | | 35 day EMA | 88.38 | 88.28 | 88.16 | | 50 day EMA | 88.26 | 88.19 | 88.1 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.04 | 90.07 | 89.75 | | 12 day SMA | 89.26 | 89.11 | 88.79 | | 20 day SMA | 87.95 | 87.73 | 87.5 | | 35 day SMA | 87.57 | 87.55 | 87.5 | | 50 day SMA | 88.05 | 88.03 | 87.97 | | 100 day SMA | 85.84 | 85.71 | 85.59 | | 150 day SMA | 81.7 | 81.55 | 81.4 | | 200 day SMA | 78.66 | 78.57 | 78.47 |
|
|
