Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 142.97 and 143.92
| Daily Target 1 | 142.7 |
| Daily Target 2 | 143.24 |
| Daily Target 3 | 143.65 |
| Daily Target 4 | 144.19 |
| Daily Target 5 | 144.6 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 143.78 (-0.25%) | 143.96 | 143.11 - 144.06 | 1.0673 times | Fri 17 April 2026 | 144.14 (1.56%) | 143.44 | 143.30 - 144.67 | 0.9279 times | Thu 16 April 2026 | 141.92 (0.1%) | 141.99 | 140.98 - 142.21 | 0.5351 times | Wed 15 April 2026 | 141.78 (0.57%) | 141.09 | 140.16 - 141.81 | 0.7642 times | Tue 14 April 2026 | 140.97 (1.83%) | 139.39 | 139.17 - 140.97 | 1.0374 times | Mon 13 April 2026 | 138.44 (1.41%) | 136.35 | 136.24 - 138.44 | 0.76 times | Fri 10 April 2026 | 136.52 (0.23%) | 136.80 | 136.17 - 137.16 | 1.1964 times | Thu 09 April 2026 | 136.21 (0.9%) | 135.07 | 134.38 - 136.56 | 2.1275 times | Wed 08 April 2026 | 134.99 (3.78%) | 135.36 | 134.22 - 135.68 | 0.6967 times | Tue 07 April 2026 | 130.07 (0.39%) | 128.84 | 127.82 - 130.07 | 0.8876 times | Mon 06 April 2026 | 129.56 (0.89%) | 128.76 | 128.62 - 129.67 | 0.3244 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 142.97 and 143.92
| Weekly Target 1 | 142.7 |
| Weekly Target 2 | 143.24 |
| Weekly Target 3 | 143.65 |
| Weekly Target 4 | 144.19 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 143.78 (-0.25%) | 143.96 | 143.11 - 144.06 | 0.3114 times | Fri 17 April 2026 | 144.14 (5.58%) | 136.35 | 136.24 - 144.67 | 1.1744 times | Fri 10 April 2026 | 136.52 (6.31%) | 128.76 | 127.82 - 137.16 | 1.5269 times | Thu 02 April 2026 | 128.42 (4.17%) | 124.57 | 120.53 - 129.19 | 1.2361 times | Fri 27 March 2026 | 123.28 (-3.63%) | 130.13 | 122.97 - 131.65 | 0.7565 times | Fri 20 March 2026 | 127.93 (-1.23%) | 131.06 | 126.96 - 132.43 | 0.9687 times | Fri 13 March 2026 | 129.52 (-0.7%) | 128.99 | 128.60 - 134.37 | 1.1298 times | Fri 06 March 2026 | 130.43 (-3.76%) | 133.64 | 129.97 - 135.76 | 1.4363 times | Fri 27 February 2026 | 135.53 (0.07%) | 134.90 | 133.06 - 137.50 | 0.7908 times | Fri 20 February 2026 | 135.43 (1.18%) | 132.86 | 132.10 - 135.95 | 0.6692 times | Fri 13 February 2026 | 133.85 (0%) | 133.05 | 132.70 - 134.97 | 0.0646 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 134.46 and 154
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 137.86 |
| Monthly Target 4 | 150.59 |
| Monthly Target 5 | 157.4 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 143.78 (14.17%) | 127.49 | 125.13 - 144.67 | 1.3965 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.6633 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 1.283 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.7229 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.7346 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.7535 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.8046 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 1.0328 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.5546 times | Thu 31 July 2025 | 118.94 (1.28%) | 117.17 | 115.45 - 120.50 | 1.0542 times | Mon 30 June 2025 | 117.44 (6.4%) | 109.84 | 109.46 - 117.58 | 0.8172 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 142.52 |
| 12 day DMA | 137.23 |
| 20 day DMA | 132.96 |
| 35 day DMA | 132.56 |
| 50 day DMA | 133.2 |
| 100 day DMA | 131.58 |
| 150 day DMA | 129.68 |
| 200 day DMA | 126.87 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.09 | 141.25 | 139.81 |
| 12 day EMA | 138.28 | 137.28 | 136.03 |
| 20 day EMA | 135.9 | 135.07 | 134.12 |
| 35 day EMA | 134.5 | 133.95 | 133.35 |
| 50 day EMA | 134.14 | 133.75 | 133.33 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.52 | 141.45 | 139.93 |
| 12 day SMA | 137.23 | 135.92 | 134.4 |
| 20 day SMA | 132.96 | 132.17 | 131.47 |
| 35 day SMA | 132.56 | 132.34 | 132.15 |
| 50 day SMA | 133.2 | 132.91 | 132.65 |
| 100 day SMA | 131.58 | 131.35 | 131.1 |
| 150 day SMA | 129.68 | 129.53 | 129.37 |
| 200 day SMA | 126.87 | 126.72 | 126.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.