DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWB are 129.42 and 130.95 | Daily Target 1 | 129.11 | | Daily Target 2 | 129.73 | | Daily Target 3 | 130.63666666667 | | Daily Target 4 | 131.26 | | Daily Target 5 | 132.17 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
130.36 (0.59%) |
130.83 |
130.01 - 131.54 |
0.8853 times |
Thu 30 October 2025 |
129.59 (-1.31%) |
130.33 |
129.59 - 131.27 |
0.6805 times |
Wed 29 October 2025 |
131.31 (0.52%) |
131.11 |
130.36 - 131.63 |
0.8017 times |
Tue 28 October 2025 |
130.63 (-0.28%) |
130.99 |
130.63 - 131.17 |
0.7034 times |
Mon 27 October 2025 |
131.00 (1.4%) |
130.92 |
130.25 - 131.09 |
0.7844 times |
Fri 24 October 2025 |
129.19 (1.17%) |
128.97 |
128.97 - 129.53 |
0.4879 times |
Thu 23 October 2025 |
127.70 (1.45%) |
126.06 |
126.06 - 127.90 |
3.4833 times |
Wed 22 October 2025 |
125.87 (-1.26%) |
127.75 |
124.84 - 127.75 |
0.8123 times |
Tue 21 October 2025 |
127.47 (-0.21%) |
127.54 |
127.17 - 127.89 |
0.9487 times |
Mon 20 October 2025 |
127.74 (1.11%) |
127.15 |
127.15 - 127.96 |
0.4126 times |
Fri 17 October 2025 |
126.34 (0.19%) |
125.84 |
125.25 - 126.64 |
1.1794 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWB are 128.96 and 131 | Weekly Target 1 | 128.49 | | Weekly Target 2 | 129.42 | | Weekly Target 3 | 130.52666666667 | | Weekly Target 4 | 131.46 | | Weekly Target 5 | 132.57 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
130.36 (0.91%) |
130.92 |
129.59 - 131.63 |
0.8204 times |
Fri 24 October 2025 |
129.19 (2.26%) |
127.15 |
124.84 - 129.53 |
1.3077 times |
Fri 17 October 2025 |
126.34 (-0.21%) |
126.11 |
124.15 - 127.98 |
1.2801 times |
Tue 07 October 2025 |
126.60 (0.78%) |
126.54 |
126.04 - 127.86 |
0.3837 times |
Fri 03 October 2025 |
125.62 (1.57%) |
124.61 |
124.22 - 126.57 |
0.9954 times |
Fri 26 September 2025 |
123.68 (-1.25%) |
124.70 |
122.16 - 125.53 |
1.22 times |
Fri 19 September 2025 |
125.24 (2.09%) |
122.74 |
122.29 - 125.39 |
2.162 times |
Fri 12 September 2025 |
122.68 (2.58%) |
120.20 |
120.20 - 123.23 |
1.1016 times |
Fri 05 September 2025 |
119.59 (0.4%) |
117.45 |
117.37 - 121.07 |
0.6204 times |
Fri 29 August 2025 |
119.11 (0%) |
120.17 |
118.77 - 120.17 |
0.1086 times |
Fri 29 August 2025 |
119.11 (0.03%) |
119.08 |
118.51 - 120.37 |
0.7254 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWB are 127.26 and 134.74 | Monthly Target 1 | 121.23 | | Monthly Target 2 | 125.8 | | Monthly Target 3 | 128.71333333333 | | Monthly Target 4 | 133.28 | | Monthly Target 5 | 136.19 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
130.36 (3.94%) |
124.23 |
124.15 - 131.63 |
1.0132 times |
Tue 30 September 2025 |
125.42 (5.3%) |
117.45 |
117.37 - 125.53 |
1.3005 times |
Fri 29 August 2025 |
119.11 (0.14%) |
117.48 |
116.28 - 121.32 |
0.6983 times |
Thu 31 July 2025 |
118.94 (1.28%) |
117.17 |
115.45 - 120.50 |
1.3275 times |
Mon 30 June 2025 |
117.44 (6.4%) |
109.84 |
109.46 - 117.58 |
1.029 times |
Fri 30 May 2025 |
110.38 (10.86%) |
101.45 |
100.93 - 111.10 |
1.1204 times |
Wed 30 April 2025 |
99.57 (3.68%) |
95.63 |
82.22 - 99.86 |
1.2026 times |
Mon 31 March 2025 |
96.04 (-7.95%) |
105.00 |
94.05 - 105.00 |
1.0777 times |
Fri 28 February 2025 |
104.33 (-3.22%) |
105.72 |
102.50 - 111.12 |
0.5007 times |
Fri 31 January 2025 |
107.80 (5.96%) |
102.40 |
99.76 - 109.30 |
0.7302 times |
Tue 31 December 2024 |
101.74 (-4.05%) |
108.28 |
101.73 - 108.28 |
0.5526 times |
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value | | 5 day DMA | 130.58 | | 12 day DMA | 128.61 | | 20 day DMA | 127.69 | | 35 day DMA | 126.09 | | 50 day DMA | 124.08 | | 100 day DMA | 120.34 | | 150 day DMA | 113.74 | | 200 day DMA | 111.34 | EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.05 | 129.9 | 130.05 | | 12 day EMA | 128.95 | 128.69 | 128.53 | | 20 day EMA | 127.87 | 127.61 | 127.4 | | 35 day EMA | 126.05 | 125.8 | 125.58 | | 50 day EMA | 124.36 | 124.11 | 123.89 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.58 | 130.34 | 129.97 | | 12 day SMA | 128.61 | 128.33 | 128.03 | | 20 day SMA | 127.69 | 127.44 | 127.2 | | 35 day SMA | 126.09 | 125.84 | 125.59 | | 50 day SMA | 124.08 | 123.85 | 123.65 | | 100 day SMA | 120.34 | 120.16 | 119.98 | | 150 day SMA | 113.74 | 113.53 | 113.34 | | 200 day SMA | 111.34 | 111.19 | 111.04 |
|
|
