DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWB are 109.54 and 111.37 | Daily Target 1 | 108.03 | | Daily Target 2 | 109.21 | | Daily Target 3 | 109.86333333333 | | Daily Target 4 | 111.04 | | Daily Target 5 | 111.69 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.38 (0.67%) |
109.65 |
108.69 - 110.52 |
0.3717 times |
Thu 29 May 2025 |
109.64 (-0.26%) |
111.10 |
109.20 - 111.10 |
0.6644 times |
Wed 28 May 2025 |
109.93 (-0.05%) |
110.12 |
109.86 - 110.51 |
1.5344 times |
Tue 27 May 2025 |
109.99 (2.15%) |
109.18 |
108.81 - 109.99 |
0.4508 times |
Fri 23 May 2025 |
107.68 (-0.43%) |
106.80 |
106.80 - 108.22 |
1.6742 times |
Thu 22 May 2025 |
108.14 (-0.12%) |
108.15 |
108.09 - 108.86 |
0.3085 times |
Wed 21 May 2025 |
108.27 (-1.59%) |
109.17 |
107.97 - 110.07 |
0.522 times |
Tue 20 May 2025 |
110.02 (-0.52%) |
110.12 |
109.37 - 110.19 |
3.1849 times |
Mon 19 May 2025 |
110.60 (0.55%) |
108.67 |
108.67 - 110.70 |
0.4614 times |
Fri 16 May 2025 |
110.00 (0.75%) |
109.53 |
109.34 - 110.03 |
0.8277 times |
Thu 15 May 2025 |
109.18 (0.09%) |
108.64 |
108.44 - 109.45 |
1.5397 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWB are 109.54 and 111.95 | Weekly Target 1 | 107.65 | | Weekly Target 2 | 109.01 | | Weekly Target 3 | 110.05666666667 | | Weekly Target 4 | 111.42 | | Weekly Target 5 | 112.47 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.38 (2.51%) |
109.18 |
108.69 - 111.10 |
1.0455 times |
Fri 23 May 2025 |
107.68 (-2.11%) |
108.67 |
106.80 - 110.70 |
2.1284 times |
Fri 16 May 2025 |
110.00 (5.86%) |
107.46 |
105.74 - 110.03 |
1.4925 times |
Fri 09 May 2025 |
103.91 (0.45%) |
102.31 |
101.83 - 104.87 |
1.8832 times |
Fri 02 May 2025 |
103.44 (5.07%) |
98.62 |
97.41 - 103.73 |
1.4072 times |
Fri 25 April 2025 |
98.45 (6.21%) |
91.77 |
89.01 - 98.48 |
1.3904 times |
Thu 17 April 2025 |
92.69 (0.17%) |
93.09 |
91.46 - 94.04 |
0.6527 times |
Wed 16 April 2025 |
92.53 (0%) |
93.09 |
91.46 - 94.04 |
0 times |
Wed 16 April 2025 |
92.53 (0%) |
93.09 |
91.46 - 94.04 |
0 times |
Wed 16 April 2025 |
92.53 (0%) |
93.09 |
91.46 - 94.04 |
0 times |
Wed 16 April 2025 |
92.53 (-1.15%) |
94.73 |
91.46 - 95.46 |
0.3549 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWB are 105.66 and 115.83 | Monthly Target 1 | 97.3 | | Monthly Target 2 | 103.84 | | Monthly Target 3 | 107.47 | | Monthly Target 4 | 114.01 | | Monthly Target 5 | 117.64 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.38 (10.86%) |
101.45 |
100.93 - 111.10 |
1.4402 times |
Wed 30 April 2025 |
99.57 (3.68%) |
95.63 |
82.22 - 99.86 |
1.546 times |
Mon 31 March 2025 |
96.04 (-7.95%) |
105.00 |
94.05 - 105.00 |
1.3853 times |
Fri 28 February 2025 |
104.33 (-3.22%) |
105.72 |
102.50 - 111.12 |
0.6436 times |
Fri 31 January 2025 |
107.80 (5.96%) |
102.40 |
99.76 - 109.30 |
0.9386 times |
Tue 31 December 2024 |
101.74 (-4.05%) |
108.28 |
101.73 - 108.28 |
0.7103 times |
Tue 26 November 2024 |
106.03 (7.55%) |
99.04 |
98.62 - 106.08 |
0.9008 times |
Thu 31 October 2024 |
98.59 (-0.09%) |
98.71 |
97.48 - 101.77 |
0.6182 times |
Mon 30 September 2024 |
98.68 (2.88%) |
95.40 |
91.22 - 99.49 |
0.6176 times |
Fri 30 August 2024 |
95.92 (3.59%) |
92.90 |
84.74 - 96.13 |
1.1993 times |
Wed 31 July 2024 |
92.60 (-1.96%) |
94.70 |
89.81 - 96.80 |
0.6661 times |
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value | | 5 day DMA | 109.52 | | 12 day DMA | 109.41 | | 20 day DMA | 107.47 | | 35 day DMA | 102.21 | | 50 day DMA | 99.8 | | 100 day DMA | 102.02 | | 150 day DMA | 102.42 | | 200 day DMA | 100.91 | EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.72 | 109.39 | 109.26 | | 12 day EMA | 108.65 | 108.33 | 108.09 | | 20 day EMA | 106.91 | 106.55 | 106.22 | | 35 day EMA | 104.01 | 103.64 | 103.29 | | 50 day EMA | 100.6 | 100.2 | 99.81 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.52 | 109.08 | 108.8 | | 12 day SMA | 109.41 | 109.28 | 109.07 | | 20 day SMA | 107.47 | 107.02 | 106.51 | | 35 day SMA | 102.21 | 101.75 | 101.29 | | 50 day SMA | 99.8 | 99.55 | 99.33 | | 100 day SMA | 102.02 | 101.94 | 101.87 | | 150 day SMA | 102.42 | 102.35 | 102.29 | | 200 day SMA | 100.91 | 100.81 | 100.69 |
|
|
