Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 134.79 and 136.27
| Daily Target 1 | 133.56 |
| Daily Target 2 | 134.54 |
| Daily Target 3 | 135.03666666667 |
| Daily Target 4 | 136.02 |
| Daily Target 5 | 136.52 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 135.53 (-0.53%) | 134.05 | 134.05 - 135.53 | 0.3568 times | Thu 26 February 2026 | 136.25 (-0.74%) | 136.93 | 134.34 - 136.93 | 0.6608 times | Wed 25 February 2026 | 137.26 (1.46%) | 136.35 | 136.35 - 137.50 | 0.8931 times | Tue 24 February 2026 | 135.29 (1.33%) | 133.95 | 133.16 - 135.51 | 0.8264 times | Mon 23 February 2026 | 133.51 (-1.42%) | 134.90 | 133.06 - 134.98 | 2.4499 times | Fri 20 February 2026 | 135.43 (0.74%) | 133.51 | 133.51 - 135.94 | 0.9118 times | Thu 19 February 2026 | 134.44 (-0.23%) | 134.05 | 133.56 - 134.72 | 1.0163 times | Wed 18 February 2026 | 134.75 (0.86%) | 133.92 | 133.54 - 135.95 | 0.7283 times | Tue 17 February 2026 | 133.60 (-0.19%) | 132.86 | 132.10 - 134.37 | 1.7327 times | Fri 13 February 2026 | 133.85 (0%) | 133.05 | 132.70 - 134.97 | 0.4239 times | Fri 13 February 2026 | 133.85 (0.27%) | 133.05 | 132.70 - 134.97 | 0.4236 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 134.3 and 138.74
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 135.36333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 139.8 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 135.53 (0.07%) | 134.90 | 133.06 - 137.50 | 1.3578 times | Fri 20 February 2026 | 135.43 (1.18%) | 132.86 | 132.10 - 135.95 | 1.149 times | Fri 13 February 2026 | 133.85 (0%) | 133.05 | 132.70 - 134.97 | 0.111 times | Fri 13 February 2026 | 133.85 (-0.18%) | 133.70 | 132.70 - 137.45 | 1.7336 times | Fri 06 February 2026 | 134.09 (0.02%) | 133.65 | 128.79 - 137.75 | 1.7966 times | Fri 30 January 2026 | 134.06 (0.26%) | 134.03 | 133.67 - 138.48 | 0.7174 times | Fri 23 January 2026 | 133.71 (0.07%) | 131.46 | 131.32 - 134.98 | 0.7384 times | Fri 16 January 2026 | 133.61 (1.55%) | 131.00 | 130.69 - 134.24 | 1.0831 times | Fri 09 January 2026 | 131.57 (2.14%) | 130.18 | 129.06 - 132.11 | 0.7457 times | Fri 02 January 2026 | 128.81 (-0.57%) | 128.60 | 127.14 - 129.34 | 0.5675 times | Fri 26 December 2025 | 129.55 (1.25%) | 129.32 | 128.29 - 129.93 | 0.5524 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 132.16 and 141.12
| Monthly Target 1 | 125.06 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 134.02333333333 |
| Monthly Target 4 | 139.26 |
| Monthly Target 5 | 142.98 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 1.4837 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.836 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.8496 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.8714 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 0.9305 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 1.1944 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.6414 times | Thu 31 July 2025 | 118.94 (1.28%) | 117.17 | 115.45 - 120.50 | 1.2191 times | Mon 30 June 2025 | 117.44 (6.4%) | 109.84 | 109.46 - 117.58 | 0.945 times | Fri 30 May 2025 | 110.38 (10.86%) | 101.45 | 100.93 - 111.10 | 1.0289 times | Wed 30 April 2025 | 99.57 (3.68%) | 95.63 | 82.22 - 99.86 | 1.1045 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 134.77 |
| 20 day DMA | 134.42 |
| 35 day DMA | 134.19 |
| 50 day DMA | 132.52 |
| 100 day DMA | 129.67 |
| 150 day DMA | 126.65 |
| 200 day DMA | 123.12 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.67 | 135.74 | 135.49 |
| 12 day EMA | 135.11 | 135.03 | 134.81 |
| 20 day EMA | 134.63 | 134.54 | 134.36 |
| 35 day EMA | 133.41 | 133.28 | 133.1 |
| 50 day EMA | 132.4 | 132.27 | 132.11 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 135.55 | 135.19 |
| 12 day SMA | 134.77 | 134.76 | 134.56 |
| 20 day SMA | 134.42 | 134.34 | 134.42 |
| 35 day SMA | 134.19 | 134.02 | 133.87 |
| 50 day SMA | 132.52 | 132.32 | 132.11 |
| 100 day SMA | 129.67 | 129.57 | 129.46 |
| 150 day SMA | 126.65 | 126.53 | 126.41 |
| 200 day SMA | 123.12 | 122.95 | 122.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.