Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 154.42 and 155.69
| Daily Target 1 | 154.15 |
| Daily Target 2 | 154.69 |
| Daily Target 3 | 155.42333333333 |
| Daily Target 4 | 155.96 |
| Daily Target 5 | 156.69 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.22 (1.56%) | 156.16 | 154.89 - 156.16 | 0.4584 times | Wed 16 September 2026 | 152.83 (0.64%) | 152.20 | 151.52 - 154.59 | 0.752 times | Tue 15 September 2026 | 151.86 (-0.33%) | 152.00 | 151.61 - 153.12 | 1.0102 times | Mon 14 September 2026 | 152.36 (-2.87%) | 152.18 | 151.67 - 153.20 | 0.7936 times | Fri 11 September 2026 | 156.87 (1.48%) | 156.37 | 156.21 - 157.42 | 0.7444 times | Thu 10 September 2026 | 154.58 (-1.68%) | 155.19 | 154.36 - 155.94 | 1.2135 times | Wed 09 September 2026 | 157.22 (-0.32%) | 157.46 | 157.16 - 158.14 | 1.5391 times | Tue 08 September 2026 | 157.73 (1.01%) | 157.20 | 156.89 - 158.58 | 0.6814 times | Fri 04 September 2026 | 156.15 (1.35%) | 154.78 | 154.78 - 156.15 | 1.0241 times | Thu 03 September 2026 | 154.07 (0.69%) | 153.02 | 151.58 - 154.08 | 1.7834 times | Wed 02 September 2026 | 153.01 (0.36%) | 152.53 | 151.63 - 153.06 | 0.52 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 153.37 and 158.01
| Weekly Target 1 | 149.66 |
| Weekly Target 2 | 152.44 |
| Weekly Target 3 | 154.3 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 158.94 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.22 (-1.05%) | 152.18 | 151.52 - 156.16 | 0.7633 times | Fri 11 September 2026 | 156.87 (0.46%) | 157.20 | 154.36 - 158.58 | 1.0582 times | Fri 04 September 2026 | 156.15 (0.59%) | 154.99 | 151.58 - 156.15 | 1.1569 times | Fri 28 August 2026 | 155.24 (-0.47%) | 154.51 | 152.84 - 158.02 | 1.4622 times | Fri 21 August 2026 | 155.97 (-4.01%) | 162.51 | 154.64 - 164.60 | 1.1872 times | Fri 14 August 2026 | 162.48 (1.64%) | 160.14 | 158.31 - 163.64 | 1.5113 times | Fri 07 August 2026 | 159.86 (4.29%) | 152.65 | 151.32 - 163.49 | 0.702 times | Fri 31 July 2026 | 153.28 (-0.83%) | 156.00 | 145.08 - 156.36 | 1.2557 times | Fri 24 July 2026 | 154.56 (0%) | 156.75 | 153.90 - 156.75 | 0.0718 times | Fri 24 July 2026 | 154.56 (0.19%) | 156.14 | 153.90 - 159.43 | 0.8315 times | Fri 17 July 2026 | 154.27 (-4.95%) | 160.24 | 150.60 - 162.51 | 1.0641 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 153.37 and 160.43
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 155.10666666667 |
| Monthly Target 4 | 158.69 |
| Monthly Target 5 | 162.17 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.22 (0.25%) | 153.20 | 151.52 - 158.58 | 0.7975 times | Mon 31 August 2026 | 154.84 (1.02%) | 152.65 | 151.32 - 164.60 | 1.4024 times | Fri 31 July 2026 | 153.28 (-9.01%) | 165.18 | 145.08 - 166.01 | 1.4625 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 1.1584 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.2406 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.2782 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.0048 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 0.7751 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.4367 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.4438 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.4552 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 154.53 |
| 20 day DMA | 154.96 |
| 35 day DMA | 156.63 |
| 50 day DMA | 156.4 |
| 100 day DMA | 156.98 |
| 150 day DMA | 149.46 |
| 200 day DMA | 144.85 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.08 | 153.51 | 153.85 |
| 12 day EMA | 154.64 | 154.53 | 154.84 |
| 20 day EMA | 155.24 | 155.24 | 155.49 |
| 35 day EMA | 155.72 | 155.75 | 155.92 |
| 50 day EMA | 156.39 | 156.44 | 156.59 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 153.7 | 154.58 |
| 12 day SMA | 154.53 | 154.5 | 154.7 |
| 20 day SMA | 154.96 | 155 | 155.3 |
| 35 day SMA | 156.63 | 156.35 | 156.26 |
| 50 day SMA | 156.4 | 156.53 | 156.64 |
| 100 day SMA | 156.98 | 156.86 | 156.79 |
| 150 day SMA | 149.46 | 149.32 | 149.19 |
| 200 day SMA | 144.85 | 144.71 | 144.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.