IntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap Strong Daily Stock price targets for IntlMidcap DIM are 73.52 and 73.98 | Daily Target 1 | 73.14 | | Daily Target 2 | 73.44 | | Daily Target 3 | 73.596666666667 | | Daily Target 4 | 73.9 | | Daily Target 5 | 74.06 |
Daily price and volume Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.75 (0.19%) |
73.69 |
73.29 - 73.75 |
0.6874 times |
Thu 29 May 2025 |
73.61 (0.51%) |
73.38 |
73.33 - 73.61 |
0.7761 times |
Wed 28 May 2025 |
73.24 (-0.76%) |
73.30 |
73.22 - 73.42 |
0.8426 times |
Tue 27 May 2025 |
73.80 (1.11%) |
73.81 |
73.74 - 73.88 |
0.9091 times |
Fri 23 May 2025 |
72.99 (0.55%) |
72.29 |
72.29 - 72.99 |
0.3769 times |
Thu 22 May 2025 |
72.59 (-0.34%) |
72.76 |
72.59 - 72.92 |
0.7317 times |
Wed 21 May 2025 |
72.84 (-0.46%) |
73.21 |
72.77 - 73.51 |
0.9313 times |
Tue 20 May 2025 |
73.18 (0.36%) |
72.97 |
72.97 - 73.23 |
2.0843 times |
Mon 19 May 2025 |
72.92 (0.94%) |
72.41 |
72.22 - 72.92 |
0.9313 times |
Fri 16 May 2025 |
72.24 (0.33%) |
72.11 |
71.76 - 72.25 |
1.7295 times |
Thu 15 May 2025 |
72.00 (1%) |
71.77 |
71.70 - 72.01 |
0.9534 times |
Weekly price and charts IntlMidcap Strong weekly Stock price targets for IntlMidcap DIM are 73.16 and 73.82 | Weekly Target 1 | 72.96 | | Weekly Target 2 | 73.35 | | Weekly Target 3 | 73.616666666667 | | Weekly Target 4 | 74.01 | | Weekly Target 5 | 74.28 |
Weekly price and volumes for Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.75 (1.04%) |
73.81 |
73.22 - 73.88 |
0.8628 times |
Fri 23 May 2025 |
72.99 (1.04%) |
72.41 |
72.22 - 73.51 |
1.3567 times |
Fri 16 May 2025 |
72.24 (1.08%) |
71.54 |
71.14 - 72.25 |
2.3266 times |
Fri 09 May 2025 |
71.47 (1.07%) |
70.98 |
70.89 - 72.05 |
0.9759 times |
Fri 02 May 2025 |
70.71 (2.15%) |
69.27 |
69.27 - 70.97 |
1.9696 times |
Fri 25 April 2025 |
69.22 (3.22%) |
67.34 |
66.48 - 69.22 |
1.6664 times |
Thu 17 April 2025 |
67.06 (1.01%) |
66.67 |
66.21 - 67.32 |
0.8419 times |
Wed 16 April 2025 |
66.39 (0%) |
66.67 |
66.21 - 66.88 |
0 times |
Wed 16 April 2025 |
66.39 (0%) |
66.67 |
66.21 - 66.88 |
0 times |
Wed 16 April 2025 |
66.39 (0%) |
66.67 |
66.21 - 66.88 |
0 times |
Wed 16 April 2025 |
66.39 (1.98%) |
65.61 |
65.40 - 66.88 |
0.5296 times |
Monthly price and charts IntlMidcap Strong monthly Stock price targets for IntlMidcap DIM are 71.81 and 75.82 | Monthly Target 1 | 68.49 | | Monthly Target 2 | 71.12 | | Monthly Target 3 | 72.5 | | Monthly Target 4 | 75.13 | | Monthly Target 5 | 76.51 |
Monthly price and volumes Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
73.75 (5.16%) |
70.34 |
69.87 - 73.88 |
0.9604 times |
Wed 30 April 2025 |
70.13 (5.95%) |
66.38 |
59.38 - 70.16 |
1.1027 times |
Mon 31 March 2025 |
66.19 (2.13%) |
65.86 |
64.64 - 68.72 |
0.9215 times |
Fri 28 February 2025 |
64.81 (2.99%) |
62.03 |
62.03 - 65.79 |
0.7242 times |
Fri 31 January 2025 |
62.93 (3.61%) |
60.78 |
59.38 - 63.65 |
1.0541 times |
Tue 31 December 2024 |
60.74 (-2.3%) |
63.25 |
60.28 - 64.10 |
1.2821 times |
Tue 26 November 2024 |
62.17 (-1.46%) |
63.13 |
61.57 - 63.89 |
0.8643 times |
Thu 31 October 2024 |
63.09 (-4.91%) |
66.28 |
62.65 - 66.28 |
0.706 times |
Mon 30 September 2024 |
66.35 (1.31%) |
65.07 |
63.48 - 67.05 |
1.4441 times |
Fri 30 August 2024 |
65.49 (3.25%) |
62.67 |
59.09 - 65.51 |
0.9407 times |
Wed 31 July 2024 |
63.43 (4.69%) |
61.04 |
60.55 - 63.70 |
0.6627 times |
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value | | 5 day DMA | 73.48 | | 12 day DMA | 72.87 | | 20 day DMA | 72.2 | | 35 day DMA | 70.35 | | 50 day DMA | 68.74 | | 100 day DMA | 66.47 | | 150 day DMA | 65.08 | | 200 day DMA | 65.05 | EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.45 | 73.3 | 73.14 | | 12 day EMA | 72.84 | 72.67 | 72.5 | | 20 day EMA | 72.08 | 71.9 | 71.72 | | 35 day EMA | 70.64 | 70.46 | 70.27 | | 50 day EMA | 69.16 | 68.97 | 68.78 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.48 | 73.25 | 73.09 | | 12 day SMA | 72.87 | 72.68 | 72.49 | | 20 day SMA | 72.2 | 72.01 | 71.84 | | 35 day SMA | 70.35 | 70.13 | 69.88 | | 50 day SMA | 68.74 | 68.62 | 68.52 | | 100 day SMA | 66.47 | 66.34 | 66.21 | | 150 day SMA | 65.08 | 65.02 | 64.96 | | 200 day SMA | 65.05 | 64.98 | 64.92 |
|
|
