IntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap Strong Daily Stock price targets for IntlMidcap DIM are 77.22 and 77.46 | Daily Target 1 | 77.17 | | Daily Target 2 | 77.26 | | Daily Target 3 | 77.41 | | Daily Target 4 | 77.5 | | Daily Target 5 | 77.65 |
Daily price and volume Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
77.35 (0.03%) |
77.50 |
77.32 - 77.56 |
0.4931 times |
Wed 29 October 2025 |
77.33 (-0.77%) |
77.77 |
77.12 - 77.78 |
0.3481 times |
Tue 28 October 2025 |
77.93 (-0.28%) |
77.86 |
77.86 - 78.07 |
0.8066 times |
Mon 27 October 2025 |
78.15 (0.44%) |
78.09 |
78.03 - 78.19 |
1.0442 times |
Fri 24 October 2025 |
77.81 (0.13%) |
77.71 |
77.71 - 77.81 |
0.3397 times |
Thu 23 October 2025 |
77.71 (1.12%) |
77.28 |
77.05 - 77.75 |
2.0197 times |
Wed 22 October 2025 |
76.85 (0.21%) |
76.89 |
76.85 - 76.89 |
0.2944 times |
Tue 21 October 2025 |
76.69 (-0.78%) |
76.82 |
76.60 - 77.00 |
0.7251 times |
Mon 20 October 2025 |
77.29 (0.72%) |
77.03 |
77.03 - 77.43 |
3.0059 times |
Fri 17 October 2025 |
76.74 (-0.07%) |
76.43 |
76.41 - 76.74 |
0.9233 times |
Thu 16 October 2025 |
76.79 (0.26%) |
76.59 |
76.58 - 77.05 |
0.6697 times |
Weekly price and charts IntlMidcap Strong weekly Stock price targets for IntlMidcap DIM are 76.7 and 77.77 | Weekly Target 1 | 76.48 | | Weekly Target 2 | 76.92 | | Weekly Target 3 | 77.553333333333 | | Weekly Target 4 | 77.99 | | Weekly Target 5 | 78.62 |
Weekly price and volumes for Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
77.35 (-0.59%) |
78.09 |
77.12 - 78.19 |
0.4554 times |
Fri 24 October 2025 |
77.81 (1.39%) |
77.03 |
76.60 - 77.81 |
1.0801 times |
Fri 17 October 2025 |
76.74 (1.39%) |
75.97 |
75.79 - 77.05 |
1.6286 times |
Fri 10 October 2025 |
75.69 (-2.97%) |
77.91 |
75.69 - 78.03 |
0.7788 times |
Fri 03 October 2025 |
78.01 (1.73%) |
76.96 |
76.83 - 78.05 |
1.3074 times |
Fri 26 September 2025 |
76.68 (-1.29%) |
77.53 |
75.91 - 78.08 |
0.8587 times |
Fri 19 September 2025 |
77.68 (-0.92%) |
78.90 |
77.44 - 78.96 |
1.0893 times |
Fri 12 September 2025 |
78.40 (1.61%) |
77.73 |
77.60 - 78.69 |
1.2512 times |
Fri 05 September 2025 |
77.16 (0%) |
75.75 |
75.75 - 77.54 |
1.3346 times |
Fri 29 August 2025 |
77.16 (0%) |
77.06 |
77.06 - 77.25 |
0.2159 times |
Fri 29 August 2025 |
77.16 (-1.94%) |
78.32 |
76.81 - 78.39 |
0.9912 times |
Monthly price and charts IntlMidcap Strong monthly Stock price targets for IntlMidcap DIM are 75.27 and 77.77 | Monthly Target 1 | 74.58 | | Monthly Target 2 | 75.96 | | Monthly Target 3 | 77.076666666667 | | Monthly Target 4 | 78.46 | | Monthly Target 5 | 79.58 |
Monthly price and volumes Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
77.35 (0.08%) |
77.52 |
75.69 - 78.19 |
0.7821 times |
Tue 30 September 2025 |
77.29 (0.17%) |
75.75 |
75.75 - 78.96 |
0.8912 times |
Fri 29 August 2025 |
77.16 (3.84%) |
74.56 |
74.07 - 78.79 |
0.8484 times |
Thu 31 July 2025 |
74.31 (-1.33%) |
75.23 |
73.85 - 79.73 |
1.3869 times |
Mon 30 June 2025 |
75.31 (2.12%) |
74.02 |
73.35 - 76.32 |
1.4719 times |
Fri 30 May 2025 |
73.75 (5.16%) |
70.34 |
69.87 - 73.88 |
0.9315 times |
Wed 30 April 2025 |
70.13 (5.95%) |
66.38 |
59.38 - 70.16 |
1.0695 times |
Mon 31 March 2025 |
66.19 (2.13%) |
65.86 |
64.64 - 68.72 |
0.8938 times |
Fri 28 February 2025 |
64.81 (2.99%) |
62.03 |
62.03 - 65.79 |
0.7024 times |
Fri 31 January 2025 |
62.93 (3.61%) |
60.78 |
59.38 - 63.65 |
1.0224 times |
Tue 31 December 2024 |
60.74 (-2.3%) |
63.25 |
60.28 - 64.10 |
1.2436 times |
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value | | 5 day DMA | 77.71 | | 12 day DMA | 77.27 | | 20 day DMA | 77.16 | | 35 day DMA | 77.38 | | 50 day DMA | 77.41 | | 100 day DMA | 76.43 | | 150 day DMA | 74.1 | | 200 day DMA | 71.8 | EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.51 | 77.59 | 77.72 | | 12 day EMA | 77.38 | 77.38 | 77.39 | | 20 day EMA | 77.31 | 77.31 | 77.31 | | 35 day EMA | 77.33 | 77.33 | 77.33 | | 50 day EMA | 77.46 | 77.46 | 77.47 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.71 | 77.79 | 77.69 | | 12 day SMA | 77.27 | 77.21 | 77.12 | | 20 day SMA | 77.16 | 77.17 | 77.19 | | 35 day SMA | 77.38 | 77.42 | 77.43 | | 50 day SMA | 77.41 | 77.41 | 77.42 | | 100 day SMA | 76.43 | 76.4 | 76.37 | | 150 day SMA | 74.1 | 74.03 | 73.96 | | 200 day SMA | 71.8 | 71.72 | 71.63 |
|
|
