Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 88.6 and 89.46
| Daily Target 1 | 87.88 |
| Daily Target 2 | 88.46 |
| Daily Target 3 | 88.743333333333 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 89.6 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (0.96%) | 88.17 | 88.17 - 89.03 | 0.9773 times | Thu 19 February 2026 | 88.18 (-0.15%) | 87.92 | 87.70 - 88.18 | 1.0448 times | Wed 18 February 2026 | 88.31 (-0.18%) | 88.69 | 88.31 - 88.85 | 0.7164 times | Tue 17 February 2026 | 88.47 (0.29%) | 87.91 | 87.85 - 88.47 | 3.4452 times | Fri 13 February 2026 | 88.21 (0%) | 88.11 | 87.96 - 88.37 | 0.6269 times | Fri 13 February 2026 | 88.21 (-0.21%) | 88.11 | 87.96 - 88.37 | 0.6529 times | Thu 12 February 2026 | 88.40 (-0.33%) | 89.02 | 88.15 - 89.02 | 0.8881 times | Wed 11 February 2026 | 88.69 (0.19%) | 88.71 | 88.28 - 88.99 | 0.8126 times | Tue 10 February 2026 | 88.52 (0.41%) | 88.73 | 88.52 - 88.73 | 0.1194 times | Mon 09 February 2026 | 88.16 (1.57%) | 87.43 | 87.43 - 88.17 | 0.7164 times | Fri 06 February 2026 | 86.80 (1.66%) | 86.51 | 86.51 - 86.85 | 0.8854 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 88.37 and 89.7
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 88.586666666667 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (0.93%) | 87.91 | 87.70 - 89.03 | 1.0939 times | Fri 13 February 2026 | 88.21 (0%) | 88.11 | 87.96 - 88.37 | 0.1109 times | Fri 13 February 2026 | 88.21 (1.62%) | 87.43 | 87.43 - 89.02 | 0.5642 times | Fri 06 February 2026 | 86.80 (2.79%) | 84.50 | 84.50 - 86.85 | 1.5723 times | Fri 30 January 2026 | 84.44 (0.84%) | 84.13 | 83.99 - 85.53 | 1.1592 times | Fri 23 January 2026 | 83.74 (1.28%) | 81.97 | 81.71 - 83.74 | 0.9593 times | Fri 16 January 2026 | 82.68 (0.17%) | 82.44 | 81.16 - 82.84 | 2.2296 times | Fri 09 January 2026 | 82.54 (1.79%) | 81.11 | 81.03 - 82.54 | 1.0361 times | Fri 02 January 2026 | 81.09 (0.26%) | 80.96 | 80.49 - 81.50 | 0.6018 times | Fri 26 December 2025 | 80.88 (0.25%) | 80.70 | 80.70 - 81.71 | 0.6728 times | Fri 19 December 2025 | 80.68 (1.31%) | 80.38 | 79.59 - 80.94 | 0.8036 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 86.77 and 91.3
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (5.44%) | 84.50 | 84.50 - 89.03 | 0.5833 times | Fri 30 January 2026 | 84.44 (4.75%) | 81.22 | 81.03 - 85.53 | 0.9575 times | Wed 31 December 2025 | 80.61 (1.86%) | 78.73 | 78.46 - 81.71 | 0.8105 times | Fri 28 November 2025 | 79.14 (2.86%) | 76.54 | 75.63 - 79.14 | 0.6878 times | Fri 31 October 2025 | 76.94 (-0.45%) | 77.52 | 75.69 - 78.19 | 0.886 times | Tue 30 September 2025 | 77.29 (0.17%) | 75.75 | 75.75 - 78.96 | 0.979 times | Fri 29 August 2025 | 77.16 (3.84%) | 74.56 | 74.07 - 78.79 | 0.932 times | Thu 31 July 2025 | 74.31 (-1.33%) | 75.23 | 73.85 - 79.73 | 1.5236 times | Mon 30 June 2025 | 75.31 (2.12%) | 74.02 | 73.35 - 76.32 | 1.617 times | Fri 30 May 2025 | 73.75 (5.16%) | 70.34 | 69.87 - 73.88 | 1.0233 times | Wed 30 April 2025 | 70.13 (5.95%) | 66.38 | 59.38 - 70.16 | 1.175 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 88.03 |
| 20 day DMA | 86.86 |
| 35 day DMA | 84.91 |
| 50 day DMA | 83.59 |
| 100 day DMA | 80.57 |
| 150 day DMA | 79.37 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 88.23 | 88.25 |
| 12 day EMA | 87.81 | 87.59 | 87.48 |
| 20 day EMA | 86.88 | 86.65 | 86.49 |
| 35 day EMA | 85.33 | 85.11 | 84.93 |
| 50 day EMA | 83.69 | 83.47 | 83.28 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 88.28 | 88.32 |
| 12 day SMA | 88.03 | 87.79 | 87.57 |
| 20 day SMA | 86.86 | 86.59 | 86.36 |
| 35 day SMA | 84.91 | 84.67 | 84.46 |
| 50 day SMA | 83.59 | 83.38 | 83.19 |
| 100 day SMA | 80.57 | 80.44 | 80.32 |
| 150 day SMA | 79.37 | 79.27 | 79.18 |
| 200 day SMA | 77.96 | 77.86 | 77.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.