IntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap Strong Daily Stock price targets for IntlMidcap DIM are 65.6 and 66.22 | Daily Target 1 | 65.12 | | Daily Target 2 | 65.45 | | Daily Target 3 | 65.736666666667 | | Daily Target 4 | 66.07 | | Daily Target 5 | 66.36 |
Daily price and volume Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.79 (1.06%) |
65.61 |
65.40 - 66.02 |
0.6107 times |
Fri 11 April 2025 |
65.10 (2.55%) |
63.68 |
63.68 - 65.10 |
1.0687 times |
Thu 10 April 2025 |
63.48 (-1.15%) |
63.12 |
62.52 - 63.50 |
0.9008 times |
Wed 09 April 2025 |
64.22 (6.94%) |
60.37 |
60.02 - 64.22 |
1.1756 times |
Tue 08 April 2025 |
60.05 (-0.15%) |
61.84 |
59.53 - 61.91 |
1.7557 times |
Mon 07 April 2025 |
60.14 (-2.42%) |
59.76 |
59.38 - 62.13 |
1.542 times |
Fri 04 April 2025 |
61.63 (-6.21%) |
62.98 |
61.37 - 63.02 |
1.542 times |
Thu 03 April 2025 |
65.71 (-1.35%) |
66.27 |
65.71 - 66.33 |
0.4885 times |
Wed 02 April 2025 |
66.61 (0.33%) |
65.97 |
65.97 - 66.61 |
0.7176 times |
Tue 01 April 2025 |
66.39 (0.3%) |
66.38 |
66.19 - 66.56 |
0.1985 times |
Mon 31 March 2025 |
66.19 (-0.84%) |
65.90 |
65.90 - 66.30 |
0.5038 times |
Weekly price and charts IntlMidcap Strong weekly Stock price targets for IntlMidcap DIM are 65.6 and 66.22 | Weekly Target 1 | 65.12 | | Weekly Target 2 | 65.45 | | Weekly Target 3 | 65.736666666667 | | Weekly Target 4 | 66.07 | | Weekly Target 5 | 66.36 |
Weekly price and volumes for Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.79 (1.06%) |
65.61 |
65.40 - 66.02 |
0.1698 times |
Fri 11 April 2025 |
65.10 (5.63%) |
59.76 |
59.38 - 65.10 |
1.7911 times |
Fri 04 April 2025 |
61.63 (-7.67%) |
65.90 |
61.37 - 66.61 |
0.9592 times |
Fri 28 March 2025 |
66.75 (-1.27%) |
67.55 |
66.70 - 67.62 |
0.5772 times |
Fri 21 March 2025 |
67.61 (-0.18%) |
67.80 |
67.50 - 68.72 |
0.9507 times |
Fri 14 March 2025 |
67.73 (-0.24%) |
66.96 |
66.22 - 67.73 |
1.7232 times |
Fri 07 March 2025 |
67.89 (4.75%) |
65.86 |
64.64 - 67.89 |
1.1293 times |
Fri 28 February 2025 |
64.81 (0.26%) |
64.96 |
64.32 - 65.79 |
0.7725 times |
Fri 21 February 2025 |
64.64 (-0.12%) |
64.97 |
64.46 - 65.19 |
1.0738 times |
Fri 14 February 2025 |
64.72 (2.36%) |
63.48 |
63.48 - 64.96 |
0.8531 times |
Fri 07 February 2025 |
63.23 (0.48%) |
62.03 |
62.03 - 63.85 |
0.8531 times |
Monthly price and charts IntlMidcap Strong monthly Stock price targets for IntlMidcap DIM are 58.97 and 66.2 | Monthly Target 1 | 56.7 | | Monthly Target 2 | 61.24 | | Monthly Target 3 | 63.926666666667 | | Monthly Target 4 | 68.47 | | Monthly Target 5 | 71.16 |
Monthly price and volumes Intl Midcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
65.79 (-0.6%) |
66.38 |
59.38 - 66.61 |
0.6182 times |
Mon 31 March 2025 |
66.19 (2.13%) |
65.86 |
64.64 - 68.72 |
1.0053 times |
Fri 28 February 2025 |
64.81 (2.99%) |
62.03 |
62.03 - 65.79 |
0.79 times |
Fri 31 January 2025 |
62.93 (3.61%) |
60.78 |
59.38 - 63.65 |
1.1499 times |
Tue 31 December 2024 |
60.74 (-2.3%) |
63.25 |
60.28 - 64.10 |
1.3987 times |
Tue 26 November 2024 |
62.17 (-1.46%) |
63.13 |
61.57 - 63.89 |
0.9429 times |
Thu 31 October 2024 |
63.09 (-4.91%) |
66.28 |
62.65 - 66.28 |
0.7702 times |
Mon 30 September 2024 |
66.35 (1.31%) |
65.07 |
63.48 - 67.05 |
1.5754 times |
Fri 30 August 2024 |
65.49 (3.25%) |
62.67 |
59.09 - 65.51 |
1.0262 times |
Wed 31 July 2024 |
63.43 (4.69%) |
61.04 |
60.55 - 63.70 |
0.723 times |
Fri 28 June 2024 |
60.59 (-5.12%) |
64.27 |
60.26 - 64.27 |
1.6291 times |
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value | | 5 day DMA | 63.73 | | 12 day DMA | 64.34 | | 20 day DMA | 65.76 | | 35 day DMA | 65.85 | | 50 day DMA | 65.25 | | 100 day DMA | 63.5 | | 150 day DMA | 63.89 | | 200 day DMA | 63.55 | EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.43 | 63.75 | 63.07 | | 12 day EMA | 64.53 | 64.3 | 64.16 | | 20 day EMA | 64.96 | 64.87 | 64.85 | | 35 day EMA | 65 | 64.95 | 64.94 | | 50 day EMA | 64.91 | 64.87 | 64.86 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.73 | 62.6 | 61.9 | | 12 day SMA | 64.34 | 64.45 | 64.66 | | 20 day SMA | 65.76 | 65.8 | 65.9 | | 35 day SMA | 65.85 | 65.83 | 65.81 | | 50 day SMA | 65.25 | 65.19 | 65.14 | | 100 day SMA | 63.5 | 63.47 | 63.45 | | 150 day SMA | 63.89 | 63.89 | 63.89 | | 200 day SMA | 63.55 | 63.53 | 63.51 |
|
|
