Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 37.23 and 37.33
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.303333333333 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.4 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.31 (0.05%) | 37.35 | 37.25 - 37.35 | 0.4345 times | Tue 21 April 2026 | 37.29 (0%) | 37.34 | 37.26 - 37.34 | 1.626 times | Mon 20 April 2026 | 37.29 (0%) | 37.25 | 37.25 - 37.32 | 0.7226 times | Fri 17 April 2026 | 37.29 (0.03%) | 37.30 | 37.29 - 37.34 | 0.9106 times | Thu 16 April 2026 | 37.28 (0.03%) | 37.16 | 37.16 - 37.28 | 0.1925 times | Wed 15 April 2026 | 37.27 (-0.03%) | 37.28 | 37.24 - 37.28 | 0.8306 times | Tue 14 April 2026 | 37.28 (0.13%) | 37.23 | 37.23 - 37.30 | 4.0354 times | Mon 13 April 2026 | 37.23 (0.13%) | 37.21 | 37.21 - 37.23 | 0.1301 times | Fri 10 April 2026 | 37.18 (0.08%) | 37.17 | 37.16 - 37.26 | 1.1177 times | Thu 09 April 2026 | 37.15 (0%) | 37.18 | 37.18 - 37.18 | 0 times | Wed 08 April 2026 | 37.15 (0.51%) | 37.22 | 37.09 - 37.22 | 0.8455 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 37.28 and 37.38
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.303333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.31 (0.05%) | 37.25 | 37.25 - 37.35 | 0.8122 times | Fri 17 April 2026 | 37.29 (0.3%) | 37.21 | 37.16 - 37.34 | 1.7799 times | Fri 10 April 2026 | 37.18 (0.65%) | 37.00 | 36.91 - 37.26 | 0.83 times | Thu 02 April 2026 | 36.94 (1.04%) | 36.51 | 36.38 - 36.98 | 0.7679 times | Fri 27 March 2026 | 36.56 (-0.11%) | 36.87 | 36.53 - 36.87 | 0.4269 times | Fri 20 March 2026 | 36.60 (-0.22%) | 36.78 | 36.57 - 36.91 | 0.528 times | Fri 13 March 2026 | 36.68 (-0.03%) | 36.69 | 36.63 - 36.90 | 1.498 times | Fri 06 March 2026 | 36.69 (-0.49%) | 36.93 | 36.61 - 36.93 | 2.0066 times | Fri 27 February 2026 | 36.87 (0.08%) | 36.80 | 36.75 - 36.95 | 1.127 times | Fri 20 February 2026 | 36.84 (0.27%) | 36.71 | 36.71 - 36.84 | 0.2235 times | Fri 13 February 2026 | 36.74 (0%) | 36.77 | 36.72 - 36.77 | 0.1223 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 37.08 and 37.59
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 37.166666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.31 (1.33%) | 36.91 | 36.84 - 37.35 | 0.651 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.788 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.5665 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 1.4686 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.9526 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 1.1954 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 1.6953 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.9031 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.9221 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.8574 times | Mon 30 June 2025 | 34.76 (1.46%) | 34.22 | 34.22 - 34.93 | 1.4921 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.04 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.89 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.45 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.28 | 37.27 |
| 12 day EMA | 37.2 | 37.18 | 37.16 |
| 20 day EMA | 37.1 | 37.08 | 37.06 |
| 35 day EMA | 37.01 | 36.99 | 36.97 |
| 50 day EMA | 36.93 | 36.91 | 36.89 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.28 | 37.28 |
| 12 day SMA | 37.22 | 37.2 | 37.17 |
| 20 day SMA | 37.04 | 37.02 | 36.99 |
| 35 day SMA | 36.92 | 36.91 | 36.9 |
| 50 day SMA | 36.89 | 36.88 | 36.87 |
| 100 day SMA | 36.71 | 36.7 | 36.69 |
| 150 day SMA | 36.45 | 36.44 | 36.43 |
| 200 day SMA | 36.19 | 36.17 | 36.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.