InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAY are 32.28 and 32.54 | Daily Target 1 | 32.23 | | Daily Target 2 | 32.33 | | Daily Target 3 | 32.486666666667 | | Daily Target 4 | 32.59 | | Daily Target 5 | 32.75 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
32.44 (-0.22%) |
32.64 |
32.38 - 32.64 |
0.6626 times |
Mon 14 April 2025 |
32.51 (0.49%) |
32.45 |
32.45 - 32.71 |
0.2465 times |
Fri 11 April 2025 |
32.35 (1.25%) |
31.79 |
31.79 - 32.35 |
0.2157 times |
Thu 10 April 2025 |
31.95 (-2.62%) |
31.53 |
31.53 - 31.95 |
0.1079 times |
Wed 09 April 2025 |
32.81 (6.84%) |
30.75 |
30.75 - 32.81 |
0.7396 times |
Tue 08 April 2025 |
30.71 (-0.97%) |
31.84 |
30.53 - 31.84 |
1.1864 times |
Mon 07 April 2025 |
31.01 (-0.03%) |
30.34 |
30.34 - 31.14 |
3.621 times |
Fri 04 April 2025 |
31.02 (-4.41%) |
31.67 |
31.02 - 31.69 |
1.4484 times |
Thu 03 April 2025 |
32.45 (-3.85%) |
32.91 |
32.44 - 32.91 |
1.4176 times |
Wed 02 April 2025 |
33.75 (0.54%) |
33.54 |
33.54 - 33.75 |
0.3544 times |
Tue 01 April 2025 |
33.57 (0.27%) |
33.29 |
33.29 - 33.57 |
0.2311 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAY are 32.25 and 32.58 | Weekly Target 1 | 32.18 | | Weekly Target 2 | 32.31 | | Weekly Target 3 | 32.51 | | Weekly Target 4 | 32.64 | | Weekly Target 5 | 32.84 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
32.44 (0.28%) |
32.45 |
32.38 - 32.71 |
0.2441 times |
Fri 11 April 2025 |
32.35 (4.29%) |
30.34 |
30.34 - 32.81 |
1.5765 times |
Fri 04 April 2025 |
31.02 (-6.87%) |
33.05 |
31.02 - 33.75 |
1.0055 times |
Fri 28 March 2025 |
33.31 (-0.98%) |
33.93 |
33.31 - 34.03 |
0.2979 times |
Fri 21 March 2025 |
33.64 (0.57%) |
33.51 |
33.30 - 33.72 |
1.0965 times |
Fri 14 March 2025 |
33.45 (-0.92%) |
33.44 |
32.85 - 33.45 |
2.4248 times |
Fri 07 March 2025 |
33.76 (-0.97%) |
34.03 |
33.43 - 34.10 |
1.1988 times |
Fri 28 February 2025 |
34.09 (-0.29%) |
34.15 |
33.92 - 34.19 |
0.8979 times |
Fri 21 February 2025 |
34.19 (-0.12%) |
34.24 |
34.18 - 34.31 |
0.4883 times |
Fri 14 February 2025 |
34.23 (0.32%) |
34.15 |
34.11 - 34.26 |
0.7696 times |
Fri 07 February 2025 |
34.12 (0.18%) |
33.89 |
33.89 - 34.19 |
1.4027 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAY are 29.69 and 33.1 | Monthly Target 1 | 28.77 | | Monthly Target 2 | 30.6 | | Monthly Target 3 | 32.176666666667 | | Monthly Target 4 | 34.01 | | Monthly Target 5 | 35.59 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
32.44 (-3.11%) |
33.29 |
30.34 - 33.75 |
0.4424 times |
Mon 31 March 2025 |
33.48 (-1.79%) |
34.03 |
32.85 - 34.10 |
0.8207 times |
Fri 28 February 2025 |
34.09 (0.09%) |
33.89 |
33.89 - 34.31 |
0.573 times |
Fri 31 January 2025 |
34.06 (1.31%) |
33.67 |
33.47 - 34.16 |
0.5843 times |
Tue 31 December 2024 |
33.62 (-0.06%) |
33.75 |
33.39 - 33.84 |
0.3927 times |
Tue 26 November 2024 |
33.64 (2%) |
33.07 |
32.97 - 33.69 |
0.3171 times |
Thu 31 October 2024 |
32.98 (-0.06%) |
32.84 |
32.79 - 33.30 |
0.4264 times |
Mon 30 September 2024 |
33.00 (0.98%) |
32.55 |
32.03 - 33.00 |
5.0353 times |
Fri 30 August 2024 |
32.68 (1.62%) |
32.21 |
31.05 - 32.68 |
0.6536 times |
Wed 31 July 2024 |
32.16 (0.75%) |
31.91 |
31.82 - 32.42 |
0.7544 times |
Fri 28 June 2024 |
31.92 (1.95%) |
31.31 |
31.25 - 32.03 |
0.7909 times |
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value | | 5 day DMA | 32.41 | | 12 day DMA | 32.34 | | 20 day DMA | 32.85 | | 35 day DMA | 33.21 | | 50 day DMA | 33.5 | | 100 day DMA | 33.61 | | 150 day DMA | 33.39 | | 200 day DMA | 33.07 | EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.31 | 32.24 | 32.1 | | 12 day EMA | 32.42 | 32.42 | 32.4 | | 20 day EMA | 32.68 | 32.7 | 32.72 | | 35 day EMA | 33.06 | 33.1 | 33.13 | | 50 day EMA | 33.43 | 33.47 | 33.51 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.41 | 32.07 | 31.77 | | 12 day SMA | 32.34 | 32.41 | 32.52 | | 20 day SMA | 32.85 | 32.9 | 32.92 | | 35 day SMA | 33.21 | 33.26 | 33.31 | | 50 day SMA | 33.5 | 33.53 | 33.56 | | 100 day SMA | 33.61 | 33.62 | 33.63 | | 150 day SMA | 33.39 | 33.39 | 33.39 | | 200 day SMA | 33.07 | 33.07 | 33.06 |
|
|
