Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 37.37 and 37.75
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.643333333333 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.02 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.69 (-0.03%) | 37.81 | 37.43 - 37.81 | 0.1067 times | Mon 08 June 2026 | 37.70 (0.11%) | 37.81 | 37.70 - 37.90 | 0.1656 times | Fri 05 June 2026 | 37.66 (-1.18%) | 37.96 | 37.65 - 37.96 | 0.3214 times | Thu 04 June 2026 | 38.11 (0.26%) | 38.00 | 38.00 - 38.12 | 0.1247 times | Wed 03 June 2026 | 38.01 (-0.18%) | 37.32 | 37.32 - 38.10 | 0.9394 times | Tue 02 June 2026 | 38.08 (-0.21%) | 38.14 | 38.08 - 38.16 | 0.2096 times | Mon 01 June 2026 | 38.16 (0.16%) | 37.93 | 37.93 - 38.16 | 0.4155 times | Fri 29 May 2026 | 38.10 (0.24%) | 37.94 | 37.94 - 38.11 | 0.3834 times | Thu 28 May 2026 | 38.01 (0.18%) | 37.98 | 37.93 - 38.04 | 0.3173 times | Wed 27 May 2026 | 37.94 (-0.11%) | 37.95 | 37.93 - 37.99 | 7.0163 times | Tue 26 May 2026 | 37.98 (0.21%) | 38.00 | 37.94 - 38.00 | 0.8483 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 37.33 and 37.8
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.69 (0.08%) | 37.81 | 37.43 - 37.90 | 0.0346 times | Fri 05 June 2026 | 37.66 (-1.15%) | 37.93 | 37.32 - 38.16 | 0.2558 times | Fri 29 May 2026 | 38.10 (0.53%) | 38.00 | 37.93 - 38.11 | 1.0895 times | Fri 22 May 2026 | 37.90 (0.48%) | 37.70 | 37.55 - 37.92 | 5.761 times | Fri 15 May 2026 | 37.72 (0.08%) | 37.69 | 37.55 - 37.87 | 0.4884 times | Fri 08 May 2026 | 37.69 (0.11%) | 37.56 | 37.49 - 37.71 | 0.2934 times | Wed 06 May 2026 | 37.65 (0.72%) | 37.38 | 36.58 - 37.65 | 0.6637 times | Fri 01 May 2026 | 37.38 (0.24%) | 37.31 | 37.27 - 37.50 | 1.323 times | Fri 24 April 2026 | 37.29 (0%) | 37.25 | 37.25 - 37.35 | 0.0331 times | Fri 17 April 2026 | 37.29 (0.3%) | 37.21 | 37.16 - 37.34 | 0.0575 times | Fri 10 April 2026 | 37.18 (0.65%) | 37.00 | 36.91 - 37.26 | 0.0268 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 37.09 and 37.93
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.69 (-1.08%) | 37.93 | 37.32 - 38.16 | 0.2523 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 7.8769 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.5942 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1329 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.0956 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2477 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1607 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.2016 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.2859 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.1523 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.1555 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.85 | 37.93 |
| 12 day EMA | 37.86 | 37.89 | 37.92 |
| 20 day EMA | 37.83 | 37.84 | 37.85 |
| 35 day EMA | 37.65 | 37.65 | 37.65 |
| 50 day EMA | 37.48 | 37.47 | 37.46 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.91 | 38 |
| 12 day SMA | 37.95 | 37.95 | 37.96 |
| 20 day SMA | 37.87 | 37.87 | 37.87 |
| 35 day SMA | 37.69 | 37.68 | 37.66 |
| 50 day SMA | 37.52 | 37.5 | 37.47 |
| 100 day SMA | 37.14 | 37.13 | 37.12 |
| 150 day SMA | 36.86 | 36.85 | 36.84 |
| 200 day SMA | 36.6 | 36.59 | 36.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.