Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 38.49 and 38.75
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 38.693333333333 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 38.95 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.64 (-1.25%) | 38.79 | 38.59 - 38.85 | 0.0792 times | Thu 29 October 2026 | 39.13 (0.05%) | 39.09 | 39.06 - 39.13 | 0.0075 times | Wed 28 October 2026 | 39.11 (0.28%) | 39.06 | 39.05 - 39.11 | 0.039 times | Tue 27 October 2026 | 39.00 (0.13%) | 39.02 | 38.99 - 39.08 | 0.0077 times | Mon 26 October 2026 | 38.95 (0.49%) | 38.89 | 38.89 - 38.95 | 0.0108 times | Fri 23 October 2026 | 38.76 (-0.13%) | 38.80 | 38.75 - 38.86 | 0.061 times | Thu 22 October 2026 | 38.81 (-0.69%) | 38.89 | 38.79 - 38.89 | 0.0223 times | Wed 21 October 2026 | 39.08 (0.08%) | 39.01 | 39.01 - 39.09 | 0.0691 times | Tue 20 October 2026 | 39.05 (0.23%) | 39.02 | 38.98 - 39.05 | 0.0433 times | Mon 19 October 2026 | 38.96 (0.21%) | 38.95 | 38.92 - 39.06 | 9.6601 times | Fri 16 October 2026 | 38.88 (-0.51%) | 39.05 | 38.86 - 39.05 | 0.0367 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 38.35 and 38.89
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.64 (-0.31%) | 38.89 | 38.59 - 39.13 | 0.1147 times | Fri 23 October 2026 | 38.76 (-0.31%) | 38.95 | 38.75 - 39.09 | 7.8394 times | Fri 16 October 2026 | 38.88 (-0.69%) | 39.17 | 38.86 - 39.25 | 0.1098 times | Fri 09 October 2026 | 39.15 (0.59%) | 39.03 | 39.03 - 39.20 | 0.1027 times | Fri 02 October 2026 | 38.92 (0.1%) | 38.84 | 38.62 - 38.98 | 0.7758 times | Fri 25 September 2026 | 38.88 (0.54%) | 38.82 | 38.76 - 38.96 | 0.2578 times | Fri 18 September 2026 | 38.67 (0%) | 38.52 | 38.33 - 38.70 | 0.1942 times | Fri 11 September 2026 | 38.67 (-0.34%) | 38.69 | 38.47 - 38.73 | 0.1519 times | Fri 04 September 2026 | 38.80 (0.28%) | 38.58 | 38.55 - 38.85 | 0.3246 times | Fri 28 August 2026 | 38.69 (0.23%) | 38.53 | 38.52 - 38.76 | 0.1291 times | Fri 21 August 2026 | 38.60 (-0.31%) | 38.76 | 38.51 - 38.76 | 0.1287 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 38.29 and 38.95
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.64 (-0.34%) | 38.66 | 38.59 - 39.25 | 2.5489 times | Wed 30 September 2026 | 38.77 (0.31%) | 38.60 | 38.33 - 38.96 | 0.3951 times | Mon 31 August 2026 | 38.65 (1.23%) | 38.22 | 38.22 - 38.78 | 0.1739 times | Fri 31 July 2026 | 38.18 (0.58%) | 38.02 | 37.77 - 38.23 | 0.6408 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.371 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 5.1681 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.3898 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.0872 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.0627 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.1625 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1054 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.17 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.04 | 39 |
| 12 day EMA | 38.95 | 39.01 | 38.99 |
| 20 day EMA | 38.96 | 38.99 | 38.97 |
| 35 day EMA | 38.89 | 38.91 | 38.9 |
| 50 day EMA | 38.83 | 38.84 | 38.83 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.99 | 38.93 |
| 12 day SMA | 38.95 | 38.98 | 38.99 |
| 20 day SMA | 39.02 | 39.03 | 39.02 |
| 35 day SMA | 38.91 | 38.91 | 38.89 |
| 50 day SMA | 38.83 | 38.83 | 38.82 |
| 100 day SMA | 38.48 | 38.47 | 38.46 |
| 150 day SMA | 38.17 | 38.16 | 38.14 |
| 200 day SMA | 37.81 | 37.8 | 37.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.