Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 38.67 and 38.74
| Daily Target 1 | 38.61 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.676666666667 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 38.75 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.70 (0.7%) | 38.63 | 38.63 - 38.70 | 0.91 times | Wed 16 September 2026 | 38.43 (-0.23%) | 38.59 | 38.33 - 38.60 | 0.9055 times | Tue 15 September 2026 | 38.52 (-0.34%) | 38.57 | 38.48 - 38.57 | 0.5156 times | Mon 14 September 2026 | 38.65 (-0.05%) | 38.52 | 38.52 - 38.67 | 1.7201 times | Fri 11 September 2026 | 38.67 (0.44%) | 38.72 | 38.66 - 38.72 | 0.631 times | Thu 10 September 2026 | 38.50 (-0.26%) | 38.48 | 38.47 - 38.55 | 1.2334 times | Wed 09 September 2026 | 38.60 (-0.21%) | 38.64 | 38.60 - 38.67 | 0.8748 times | Tue 08 September 2026 | 38.68 (-0.31%) | 38.69 | 38.67 - 38.73 | 0.9896 times | Fri 04 September 2026 | 38.80 (-0.08%) | 38.85 | 38.75 - 38.85 | 1.7036 times | Thu 03 September 2026 | 38.83 (0.47%) | 38.75 | 38.75 - 38.85 | 0.5163 times | Wed 02 September 2026 | 38.65 (0.23%) | 38.61 | 38.59 - 38.70 | 3.2091 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 38.52 and 38.89
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.70 (0.08%) | 38.52 | 38.33 - 38.70 | 0.9665 times | Fri 11 September 2026 | 38.67 (-0.34%) | 38.69 | 38.47 - 38.73 | 0.8896 times | Fri 04 September 2026 | 38.80 (0.28%) | 38.58 | 38.55 - 38.85 | 1.9007 times | Fri 28 August 2026 | 38.69 (0.23%) | 38.53 | 38.52 - 38.76 | 0.7561 times | Fri 21 August 2026 | 38.60 (-0.31%) | 38.76 | 38.51 - 38.76 | 0.7539 times | Fri 14 August 2026 | 38.72 (0.16%) | 38.68 | 38.54 - 38.78 | 0.7969 times | Fri 07 August 2026 | 38.66 (1.26%) | 38.22 | 38.22 - 38.67 | 0.9403 times | Fri 31 July 2026 | 38.18 (0.66%) | 38.04 | 37.77 - 38.18 | 1.1467 times | Fri 24 July 2026 | 37.93 (0%) | 37.93 | 37.88 - 37.93 | 0.1685 times | Fri 24 July 2026 | 37.93 (-0.16%) | 38.02 | 37.82 - 38.15 | 1.6808 times | Fri 17 July 2026 | 37.99 (-0.55%) | 38.06 | 37.93 - 38.23 | 6.1647 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 38.52 and 39.04
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.70 (0.13%) | 38.60 | 38.33 - 38.85 | 0.2502 times | Mon 31 August 2026 | 38.65 (1.23%) | 38.22 | 38.22 - 38.78 | 0.2367 times | Fri 31 July 2026 | 38.18 (0.58%) | 38.02 | 37.77 - 38.23 | 0.8725 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.505 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 7.036 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.5307 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1187 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.0854 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2212 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1435 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.1801 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.42 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.54 | 38.6 |
| 12 day EMA | 38.61 | 38.59 | 38.62 |
| 20 day EMA | 38.6 | 38.59 | 38.61 |
| 35 day EMA | 38.51 | 38.5 | 38.5 |
| 50 day EMA | 38.41 | 38.4 | 38.4 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.55 | 38.59 |
| 12 day SMA | 38.63 | 38.63 | 38.65 |
| 20 day SMA | 38.63 | 38.62 | 38.63 |
| 35 day SMA | 38.6 | 38.57 | 38.56 |
| 50 day SMA | 38.42 | 38.41 | 38.4 |
| 100 day SMA | 38.11 | 38.1 | 38.09 |
| 150 day SMA | 37.72 | 37.71 | 37.69 |
| 200 day SMA | 37.43 | 37.42 | 37.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.