InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAY are 36.4 and 36.4 | Daily Target 1 | 36.4 | | Daily Target 2 | 36.4 | | Daily Target 3 | 36.4 | | Daily Target 4 | 36.4 | | Daily Target 5 | 36.4 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.40 (0.03%) |
36.40 |
36.40 - 36.40 |
0.1381 times |
Thu 18 December 2025 |
36.39 (0.33%) |
36.36 |
36.36 - 36.40 |
1.1086 times |
Wed 17 December 2025 |
36.27 (-0.33%) |
36.34 |
36.27 - 36.36 |
0.3175 times |
Tue 16 December 2025 |
36.39 (0.08%) |
36.37 |
36.32 - 36.39 |
1.2425 times |
Mon 15 December 2025 |
36.36 (0.03%) |
36.34 |
36.32 - 36.40 |
0.8974 times |
Fri 12 December 2025 |
36.35 (-0.11%) |
36.36 |
36.32 - 36.36 |
2.9682 times |
Thu 11 December 2025 |
36.39 (0.08%) |
36.40 |
36.37 - 36.40 |
0.2761 times |
Wed 10 December 2025 |
36.36 (0.08%) |
36.29 |
36.29 - 36.40 |
1.1735 times |
Tue 09 December 2025 |
36.33 (0%) |
36.28 |
36.28 - 36.37 |
1.5393 times |
Mon 08 December 2025 |
36.33 (0.08%) |
36.29 |
36.28 - 36.33 |
0.3389 times |
Fri 05 December 2025 |
36.30 (0.11%) |
36.30 |
36.30 - 36.30 |
0.069 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAY are 36.34 and 36.47 | Weekly Target 1 | 36.23 | | Weekly Target 2 | 36.31 | | Weekly Target 3 | 36.356666666667 | | Weekly Target 4 | 36.44 | | Weekly Target 5 | 36.49 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.40 (0.14%) |
36.34 |
36.27 - 36.40 |
0.3917 times |
Fri 12 December 2025 |
36.35 (0.14%) |
36.29 |
36.28 - 36.40 |
0.6658 times |
Fri 05 December 2025 |
36.30 (0.14%) |
36.21 |
36.20 - 36.32 |
1.0253 times |
Fri 28 November 2025 |
36.25 (0.97%) |
36.02 |
35.99 - 36.25 |
1.1611 times |
Fri 21 November 2025 |
35.90 (-0.33%) |
35.99 |
35.73 - 36.01 |
1.361 times |
Fri 14 November 2025 |
36.02 (0.08%) |
36.14 |
35.93 - 36.17 |
1.2664 times |
Fri 07 November 2025 |
35.99 (-0.22%) |
35.95 |
35.80 - 36.09 |
1.7213 times |
Fri 31 October 2025 |
36.07 (0%) |
36.05 |
36.03 - 36.10 |
0.2409 times |
Fri 31 October 2025 |
36.07 (0.06%) |
36.10 |
35.84 - 36.17 |
0.7954 times |
Fri 24 October 2025 |
36.05 (0.47%) |
35.98 |
35.89 - 36.10 |
1.371 times |
Fri 17 October 2025 |
35.88 (0.45%) |
35.83 |
35.71 - 35.93 |
2.9174 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAY are 36.3 and 36.5 | Monthly Target 1 | 36.13 | | Monthly Target 2 | 36.27 | | Monthly Target 3 | 36.333333333333 | | Monthly Target 4 | 36.47 | | Monthly Target 5 | 36.53 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.40 (0.41%) |
36.21 |
36.20 - 36.40 |
0.206 times |
Fri 28 November 2025 |
36.25 (0.5%) |
35.95 |
35.73 - 36.25 |
0.545 times |
Fri 31 October 2025 |
36.07 (0.56%) |
35.82 |
35.71 - 36.17 |
0.7992 times |
Tue 30 September 2025 |
35.87 (0.87%) |
35.46 |
35.38 - 35.92 |
0.4131 times |
Fri 29 August 2025 |
35.56 (0.91%) |
35.10 |
35.04 - 35.63 |
0.4217 times |
Thu 31 July 2025 |
35.24 (1.38%) |
34.92 |
34.88 - 35.38 |
0.3922 times |
Mon 30 June 2025 |
34.76 (1.46%) |
34.22 |
34.22 - 34.93 |
0.6824 times |
Fri 30 May 2025 |
34.26 (2.51%) |
33.60 |
33.40 - 34.39 |
4.153 times |
Wed 30 April 2025 |
33.42 (-0.18%) |
33.29 |
30.34 - 33.75 |
1.498 times |
Mon 31 March 2025 |
33.48 (-1.79%) |
34.03 |
32.85 - 34.10 |
0.8895 times |
Fri 28 February 2025 |
34.09 (0.09%) |
33.89 |
33.89 - 34.31 |
0.621 times |
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value | | 5 day DMA | 36.36 | | 12 day DMA | 36.34 | | 20 day DMA | 36.27 | | 35 day DMA | 36.16 | | 50 day DMA | 36.09 | | 100 day DMA | 35.86 | | 150 day DMA | 35.48 | | 200 day DMA | 34.86 | EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.37 | 36.35 | 36.33 | | 12 day EMA | 36.32 | 36.31 | 36.3 | | 20 day EMA | 36.26 | 36.25 | 36.24 | | 35 day EMA | 36.19 | 36.18 | 36.17 | | 50 day EMA | 36.1 | 36.09 | 36.08 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.36 | 36.35 | 36.35 | | 12 day SMA | 36.34 | 36.34 | 36.32 | | 20 day SMA | 36.27 | 36.24 | 36.21 | | 35 day SMA | 36.16 | 36.14 | 36.14 | | 50 day SMA | 36.09 | 36.09 | 36.08 | | 100 day SMA | 35.86 | 35.85 | 35.84 | | 150 day SMA | 35.48 | 35.47 | 35.46 | | 200 day SMA | 34.86 | 34.85 | 34.84 |
|
|
