InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAY are 35.44 and 35.56 | Daily Target 1 | 35.34 | | Daily Target 2 | 35.42 | | Daily Target 3 | 35.46 | | Daily Target 4 | 35.54 | | Daily Target 5 | 35.58 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.50 (-0.17%) |
35.46 |
35.38 - 35.50 |
3.2035 times |
Fri 29 August 2025 |
35.56 (0%) |
35.56 |
35.54 - 35.59 |
0.4329 times |
Fri 29 August 2025 |
35.56 (-0.14%) |
35.56 |
35.54 - 35.59 |
0.4329 times |
Thu 28 August 2025 |
35.61 (0.11%) |
35.55 |
35.53 - 35.63 |
1.039 times |
Wed 27 August 2025 |
35.57 (0.08%) |
35.49 |
35.49 - 35.62 |
1.9913 times |
Tue 26 August 2025 |
35.54 (0.06%) |
35.54 |
35.53 - 35.54 |
0.3463 times |
Mon 25 August 2025 |
35.52 (-0.06%) |
35.56 |
35.52 - 35.56 |
1.342 times |
Fri 22 August 2025 |
35.54 (0.48%) |
35.54 |
35.54 - 35.54 |
0.0433 times |
Thu 21 August 2025 |
35.37 (-0.17%) |
35.39 |
35.33 - 35.40 |
0.9524 times |
Wed 20 August 2025 |
35.43 (-0.03%) |
35.33 |
35.31 - 35.44 |
0.2165 times |
Tue 19 August 2025 |
35.44 (-0.14%) |
35.51 |
35.42 - 35.51 |
2.4675 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAY are 35.44 and 35.56 | Weekly Target 1 | 35.34 | | Weekly Target 2 | 35.42 | | Weekly Target 3 | 35.46 | | Weekly Target 4 | 35.54 | | Weekly Target 5 | 35.58 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.50 (-0.17%) |
35.46 |
35.38 - 35.50 |
0.6909 times |
Fri 29 August 2025 |
35.56 (0%) |
35.56 |
35.54 - 35.59 |
0.0934 times |
Fri 29 August 2025 |
35.56 (0.06%) |
35.56 |
35.49 - 35.63 |
1.1111 times |
Fri 22 August 2025 |
35.54 (0.2%) |
35.43 |
35.31 - 35.54 |
1.0644 times |
Fri 15 August 2025 |
35.47 (0.2%) |
35.34 |
35.34 - 35.53 |
1.5966 times |
Fri 08 August 2025 |
35.40 (0.83%) |
35.31 |
35.20 - 35.40 |
0.9803 times |
Fri 01 August 2025 |
35.11 (-0.57%) |
35.37 |
35.04 - 35.38 |
1.7179 times |
Fri 25 July 2025 |
35.31 (0.51%) |
35.22 |
35.11 - 35.31 |
0.4482 times |
Fri 18 July 2025 |
35.13 (0.14%) |
35.08 |
34.95 - 35.25 |
0.7007 times |
Fri 11 July 2025 |
35.08 (0.09%) |
35.00 |
34.91 - 35.10 |
1.5966 times |
Thu 03 July 2025 |
35.05 (0.43%) |
34.89 |
34.76 - 35.07 |
1.3445 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAY are 35.44 and 35.56 | Monthly Target 1 | 35.34 | | Monthly Target 2 | 35.42 | | Monthly Target 3 | 35.46 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 35.58 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
35.50 (-0.17%) |
35.46 |
35.38 - 35.50 |
0.0547 times |
Fri 29 August 2025 |
35.56 (0.91%) |
35.10 |
35.04 - 35.63 |
0.4316 times |
Thu 31 July 2025 |
35.24 (1.38%) |
34.92 |
34.88 - 35.38 |
0.4014 times |
Mon 30 June 2025 |
34.76 (1.46%) |
34.22 |
34.22 - 34.93 |
0.6985 times |
Fri 30 May 2025 |
34.26 (2.51%) |
33.60 |
33.40 - 34.39 |
4.2507 times |
Wed 30 April 2025 |
33.42 (-0.18%) |
33.29 |
30.34 - 33.75 |
1.5332 times |
Mon 31 March 2025 |
33.48 (-1.79%) |
34.03 |
32.85 - 34.10 |
0.9104 times |
Fri 28 February 2025 |
34.09 (0.09%) |
33.89 |
33.89 - 34.31 |
0.6356 times |
Fri 31 January 2025 |
34.06 (1.31%) |
33.67 |
33.47 - 34.16 |
0.6482 times |
Tue 31 December 2024 |
33.62 (-0.06%) |
33.75 |
33.39 - 33.84 |
0.4357 times |
Tue 26 November 2024 |
33.64 (2%) |
33.07 |
32.97 - 33.69 |
0.3518 times |
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value | | 5 day DMA | 35.56 | | 12 day DMA | 35.51 | | 20 day DMA | 35.47 | | 35 day DMA | 35.36 | | 50 day DMA | 35.23 | | 100 day DMA | 34.4 | | 150 day DMA | 34.14 | | 200 day DMA | 34.03 | EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.53 | 35.55 | 35.55 | | 12 day EMA | 35.52 | 35.52 | 35.51 | | 20 day EMA | 35.46 | 35.46 | 35.45 | | 35 day EMA | 35.33 | 35.32 | 35.31 | | 50 day EMA | 35.2 | 35.19 | 35.18 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.56 | 35.57 | 35.56 | | 12 day SMA | 35.51 | 35.51 | 35.5 | | 20 day SMA | 35.47 | 35.46 | 35.44 | | 35 day SMA | 35.36 | 35.34 | 35.33 | | 50 day SMA | 35.23 | 35.2 | 35.18 | | 100 day SMA | 34.4 | 34.37 | 34.32 | | 150 day SMA | 34.14 | 34.13 | 34.12 | | 200 day SMA | 34.03 | 34.02 | 34 |
|
|
