Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 36.84 and 36.84
| Daily Target 1 | 36.84 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 36.84 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.84 (0.14%) | 36.84 | 36.84 - 36.84 | 0.1268 times | Thu 19 February 2026 | 36.79 (-0.03%) | 36.82 | 36.76 - 36.82 | 1.0373 times | Wed 18 February 2026 | 36.80 (0.11%) | 36.82 | 36.78 - 36.82 | 0.6916 times | Tue 17 February 2026 | 36.76 (0.05%) | 36.71 | 36.71 - 36.79 | 0.8587 times | Fri 13 February 2026 | 36.74 (0%) | 36.77 | 36.72 - 36.77 | 1.4857 times | Fri 13 February 2026 | 36.74 (0.05%) | 36.77 | 36.72 - 36.77 | 1.3831 times | Thu 12 February 2026 | 36.72 (-0.3%) | 36.72 | 36.72 - 36.72 | 0.2639 times | Wed 11 February 2026 | 36.83 (-0.03%) | 36.84 | 36.75 - 36.84 | 1.941 times | Tue 10 February 2026 | 36.84 (0.11%) | 36.78 | 36.78 - 36.84 | 1.6355 times | Mon 09 February 2026 | 36.80 (0.22%) | 36.79 | 36.79 - 36.80 | 0.5763 times | Fri 06 February 2026 | 36.72 (0.22%) | 36.61 | 36.61 - 36.79 | 3.0025 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 36.78 and 36.91
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.84 (0.27%) | 36.71 | 36.71 - 36.84 | 0.1582 times | Fri 13 February 2026 | 36.74 (0%) | 36.77 | 36.72 - 36.77 | 0.0866 times | Fri 13 February 2026 | 36.74 (0.05%) | 36.79 | 36.72 - 36.84 | 0.3381 times | Fri 06 February 2026 | 36.72 (0.11%) | 36.67 | 36.61 - 36.89 | 1.0302 times | Fri 30 January 2026 | 36.68 (-0.11%) | 40.26 | 36.68 - 40.26 | 0.9155 times | Fri 23 January 2026 | 36.72 (0.03%) | 36.57 | 36.49 - 36.72 | 0.7336 times | Fri 16 January 2026 | 36.71 (0.16%) | 36.68 | 36.61 - 36.73 | 2.2754 times | Fri 09 January 2026 | 36.65 (0.22%) | 36.62 | 36.56 - 36.70 | 2.1912 times | Fri 02 January 2026 | 36.57 (0.08%) | 36.58 | 36.52 - 36.63 | 1.5638 times | Fri 26 December 2025 | 36.54 (0.38%) | 36.48 | 36.46 - 36.58 | 0.7073 times | Fri 19 December 2025 | 36.40 (0.14%) | 36.34 | 36.27 - 36.40 | 0.3606 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 36.73 and 37.01
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.84 (0.44%) | 36.67 | 36.61 - 36.89 | 0.2001 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.7752 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.5028 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.6309 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.8948 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.4767 times | Fri 29 August 2025 | 35.56 (0.91%) | 35.10 | 35.04 - 35.63 | 0.4867 times | Thu 31 July 2025 | 35.24 (1.38%) | 34.92 | 34.88 - 35.38 | 0.4526 times | Mon 30 June 2025 | 34.76 (1.46%) | 34.22 | 34.22 - 34.93 | 0.7875 times | Fri 30 May 2025 | 34.26 (2.51%) | 33.60 | 33.40 - 34.39 | 4.7927 times | Wed 30 April 2025 | 33.42 (-0.18%) | 33.29 | 30.34 - 33.75 | 1.7287 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.05 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.78 | 36.77 |
| 12 day EMA | 36.77 | 36.76 | 36.76 |
| 20 day EMA | 36.74 | 36.73 | 36.72 |
| 35 day EMA | 36.7 | 36.69 | 36.68 |
| 50 day EMA | 36.63 | 36.62 | 36.61 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.77 | 36.75 |
| 12 day SMA | 36.77 | 36.76 | 36.75 |
| 20 day SMA | 36.75 | 36.75 | 36.74 |
| 35 day SMA | 36.7 | 36.7 | 36.69 |
| 50 day SMA | 36.63 | 36.62 | 36.61 |
| 100 day SMA | 36.32 | 36.31 | 36.3 |
| 150 day SMA | 36.05 | 36.04 | 36.03 |
| 200 day SMA | 35.66 | 35.64 | 35.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.