Login or Join
HomepageInnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UMAY are 37.67 and 37.87
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 37.836666666667 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.04 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.77 (-0.58%) | 37.79 | 37.77 - 37.97 | 0.7505 times | Tue 28 July 2026 | 37.99 (0.16%) | 37.88 | 37.88 - 38.02 | 0.5504 times | Mon 27 July 2026 | 37.93 (0%) | 38.04 | 37.86 - 38.04 | 0.558 times | Fri 24 July 2026 | 37.93 (0%) | 37.93 | 37.88 - 37.93 | 0.664 times | Fri 24 July 2026 | 37.93 (0.18%) | 37.93 | 37.88 - 37.93 | 0.664 times | Thu 23 July 2026 | 37.86 (-0.6%) | 37.91 | 37.82 - 37.91 | 0.599 times | Wed 22 July 2026 | 38.09 (-0.03%) | 38.02 | 38.02 - 38.15 | 3.7445 times | Tue 21 July 2026 | 38.10 (0.34%) | 38.01 | 38.01 - 38.12 | 0.6587 times | Mon 20 July 2026 | 37.97 (-0.05%) | 38.02 | 37.97 - 38.04 | 0.9582 times | Fri 17 July 2026 | 37.99 (-0.39%) | 37.96 | 37.93 - 38.04 | 0.8529 times | Thu 16 July 2026 | 38.14 (-0.16%) | 38.16 | 38.07 - 38.23 | 4.5983 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UMAY are 37.64 and 37.91
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.77 (-0.42%) | 38.04 | 37.77 - 38.04 | 0.2465 times | Fri 24 July 2026 | 37.93 (0%) | 37.93 | 37.88 - 37.93 | 0.088 times | Fri 24 July 2026 | 37.93 (-0.16%) | 38.02 | 37.82 - 38.15 | 0.8783 times | Fri 17 July 2026 | 37.99 (-0.55%) | 38.06 | 37.93 - 38.23 | 3.2211 times | Fri 10 July 2026 | 38.20 (0.5%) | 38.11 | 37.85 - 38.20 | 0.9861 times | Thu 02 July 2026 | 38.01 (0.93%) | 37.84 | 37.71 - 38.10 | 0.9704 times | Fri 26 June 2026 | 37.66 (-0.63%) | 38.01 | 37.57 - 38.01 | 0.7541 times | Thu 18 June 2026 | 37.90 (0.37%) | 37.94 | 37.76 - 38.11 | 0.421 times | Fri 12 June 2026 | 37.76 (0.27%) | 37.81 | 37.40 - 37.90 | 0.9431 times | Fri 05 June 2026 | 37.66 (-1.15%) | 37.93 | 37.32 - 38.16 | 1.4915 times | Fri 29 May 2026 | 38.10 (0.53%) | 38.00 | 37.93 - 38.11 | 6.3535 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UMAY are 37.54 and 38
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.77 (-0.5%) | 38.02 | 37.77 - 38.23 | 0.8337 times | Tue 30 June 2026 | 37.96 (-0.37%) | 37.93 | 37.32 - 38.16 | 0.51 times | Fri 29 May 2026 | 38.10 (2.04%) | 37.45 | 36.58 - 38.11 | 7.1059 times | Thu 30 April 2026 | 37.34 (1.41%) | 36.91 | 36.84 - 37.39 | 0.536 times | Tue 31 March 2026 | 36.82 (-0.14%) | 36.93 | 36.38 - 36.93 | 0.1199 times | Fri 27 February 2026 | 36.87 (0.52%) | 36.67 | 36.61 - 36.95 | 0.0862 times | Fri 30 January 2026 | 36.68 (0.41%) | 36.57 | 36.49 - 40.26 | 0.2234 times | Wed 31 December 2025 | 36.53 (0.77%) | 36.21 | 36.20 - 36.63 | 0.1449 times | Fri 28 November 2025 | 36.25 (0.5%) | 35.95 | 35.73 - 36.25 | 0.1819 times | Fri 31 October 2025 | 36.07 (0.56%) | 35.82 | 35.71 - 36.17 | 0.2579 times | Tue 30 September 2025 | 35.87 (0.87%) | 35.46 | 35.38 - 35.92 | 0.1374 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.93 |
| 50 day DMA | 37.92 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.96 | 37.95 |
| 12 day EMA | 37.96 | 37.99 | 37.99 |
| 20 day EMA | 37.96 | 37.98 | 37.98 |
| 35 day EMA | 37.96 | 37.97 | 37.97 |
| 50 day EMA | 37.9 | 37.91 | 37.91 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.93 | 37.95 |
| 12 day SMA | 37.99 | 38.03 | 38.03 |
| 20 day SMA | 38.03 | 38.04 | 38.04 |
| 35 day SMA | 37.93 | 37.93 | 37.92 |
| 50 day SMA | 37.92 | 37.92 | 37.92 |
| 100 day SMA | 37.54 | 37.53 | 37.52 |
| 150 day SMA | 37.27 | 37.26 | 37.25 |
| 200 day SMA | 36.98 | 36.97 | 36.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.