InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAY are 34.23 and 34.31 | Daily Target 1 | 34.16 | | Daily Target 2 | 34.21 | | Daily Target 3 | 34.24 | | Daily Target 4 | 34.29 | | Daily Target 5 | 34.32 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.26 (-0.03%) |
34.19 |
34.19 - 34.27 |
0.2607 times |
Thu 29 May 2025 |
34.27 (0.2%) |
34.28 |
34.20 - 34.31 |
2.1319 times |
Wed 28 May 2025 |
34.20 (-0.2%) |
34.31 |
34.20 - 34.31 |
0.3067 times |
Tue 27 May 2025 |
34.27 (0.71%) |
34.18 |
34.18 - 34.32 |
0.6288 times |
Fri 23 May 2025 |
34.03 (-0.21%) |
33.90 |
33.90 - 34.09 |
1.3804 times |
Thu 22 May 2025 |
34.10 (0%) |
34.13 |
34.09 - 34.21 |
0.8129 times |
Wed 21 May 2025 |
34.10 (-0.58%) |
34.27 |
34.10 - 34.33 |
0.2147 times |
Tue 20 May 2025 |
34.30 (-0.09%) |
34.33 |
34.29 - 34.35 |
0.9509 times |
Mon 19 May 2025 |
34.33 (0.06%) |
34.27 |
34.23 - 34.39 |
1.4877 times |
Fri 16 May 2025 |
34.31 (0.09%) |
34.36 |
34.22 - 34.36 |
1.8252 times |
Thu 15 May 2025 |
34.28 (0.29%) |
34.20 |
34.17 - 34.28 |
1.2117 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAY are 34.22 and 34.36 | Weekly Target 1 | 34.11 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 34.253333333333 | | Weekly Target 4 | 34.33 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.26 (0.68%) |
34.18 |
34.18 - 34.32 |
0.3005 times |
Fri 23 May 2025 |
34.03 (-0.82%) |
34.27 |
33.90 - 34.39 |
0.4377 times |
Fri 16 May 2025 |
34.31 (2.05%) |
34.05 |
33.87 - 34.36 |
1.2437 times |
Fri 09 May 2025 |
33.62 (-0.27%) |
33.57 |
33.40 - 33.75 |
1.619 times |
Fri 02 May 2025 |
33.71 (1.75%) |
33.26 |
32.66 - 34.05 |
5.5981 times |
Fri 25 April 2025 |
33.13 (4.51%) |
31.51 |
30.74 - 33.13 |
0.464 times |
Thu 17 April 2025 |
31.70 (-0.06%) |
32.04 |
31.68 - 32.13 |
0.0406 times |
Wed 16 April 2025 |
31.72 (0%) |
32.04 |
31.68 - 32.13 |
0 times |
Wed 16 April 2025 |
31.72 (0%) |
32.04 |
31.68 - 32.13 |
0.2148 times |
Wed 16 April 2025 |
31.72 (-1.95%) |
32.45 |
31.68 - 32.71 |
0.0817 times |
Fri 11 April 2025 |
32.35 (4.29%) |
30.34 |
30.34 - 32.81 |
0.5277 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAY are 33.83 and 34.82 | Monthly Target 1 | 33.03 | | Monthly Target 2 | 33.64 | | Monthly Target 3 | 34.016666666667 | | Monthly Target 4 | 34.63 | | Monthly Target 5 | 35.01 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.26 (2.51%) |
33.60 |
33.40 - 34.39 |
2.7336 times |
Wed 30 April 2025 |
33.42 (-0.18%) |
33.29 |
30.34 - 33.75 |
0.986 times |
Mon 31 March 2025 |
33.48 (-1.79%) |
34.03 |
32.85 - 34.10 |
0.5855 times |
Fri 28 February 2025 |
34.09 (0.09%) |
33.89 |
33.89 - 34.31 |
0.4088 times |
Fri 31 January 2025 |
34.06 (1.31%) |
33.67 |
33.47 - 34.16 |
0.4169 times |
Tue 31 December 2024 |
33.62 (-0.06%) |
33.75 |
33.39 - 33.84 |
0.2802 times |
Tue 26 November 2024 |
33.64 (2%) |
33.07 |
32.97 - 33.69 |
0.2263 times |
Thu 31 October 2024 |
32.98 (-0.06%) |
32.84 |
32.79 - 33.30 |
0.3042 times |
Mon 30 September 2024 |
33.00 (0.98%) |
32.55 |
32.03 - 33.00 |
3.5923 times |
Fri 30 August 2024 |
32.68 (1.62%) |
32.21 |
31.05 - 32.68 |
0.4663 times |
Wed 31 July 2024 |
32.16 (0.75%) |
31.91 |
31.82 - 32.42 |
0.5382 times |
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value | | 5 day DMA | 34.21 | | 12 day DMA | 34.22 | | 20 day DMA | 34.02 | | 35 day DMA | 33.32 | | 50 day DMA | 33.16 | | 100 day DMA | 33.52 | | 150 day DMA | 33.52 | | 200 day DMA | 33.3 | EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.23 | 34.21 | 34.18 | | 12 day EMA | 34.12 | 34.09 | 34.06 | | 20 day EMA | 33.94 | 33.91 | 33.87 | | 35 day EMA | 33.64 | 33.6 | 33.56 | | 50 day EMA | 33.29 | 33.25 | 33.21 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.21 | 34.17 | 34.14 | | 12 day SMA | 34.22 | 34.21 | 34.19 | | 20 day SMA | 34.02 | 33.99 | 33.94 | | 35 day SMA | 33.32 | 33.27 | 33.2 | | 50 day SMA | 33.16 | 33.14 | 33.13 | | 100 day SMA | 33.52 | 33.52 | 33.51 | | 150 day SMA | 33.52 | 33.51 | 33.5 | | 200 day SMA | 33.3 | 33.28 | 33.27 |
|
|
