InnovatorS UMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S UMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS UMAY are 35.68 and 36 | Daily Target 1 | 35.63 | | Daily Target 2 | 35.73 | | Daily Target 3 | 35.946666666667 | | Daily Target 4 | 36.05 | | Daily Target 5 | 36.27 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.84 (-0.75%) |
36.09 |
35.84 - 36.16 |
0.5303 times |
Wed 29 October 2025 |
36.11 (-0.11%) |
36.09 |
36.08 - 36.14 |
0.8544 times |
Tue 28 October 2025 |
36.15 (0.03%) |
36.10 |
36.10 - 36.16 |
0.1461 times |
Mon 27 October 2025 |
36.14 (0.25%) |
36.10 |
36.09 - 36.17 |
0.7071 times |
Fri 24 October 2025 |
36.05 (0.25%) |
36.04 |
36.04 - 36.10 |
2.1436 times |
Thu 23 October 2025 |
35.96 (0.11%) |
36.02 |
35.95 - 36.03 |
2.3095 times |
Wed 22 October 2025 |
35.92 (-0.28%) |
35.96 |
35.89 - 35.99 |
0.581 times |
Tue 21 October 2025 |
36.02 (0.17%) |
35.93 |
35.93 - 36.06 |
0.2062 times |
Mon 20 October 2025 |
35.96 (0.22%) |
35.98 |
35.93 - 36.02 |
0.2925 times |
Fri 17 October 2025 |
35.88 (0.25%) |
35.75 |
35.75 - 35.89 |
2.2293 times |
Thu 16 October 2025 |
35.79 (-0.2%) |
35.90 |
35.72 - 35.90 |
0.3229 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS UMAY are 35.68 and 36.01 | Weekly Target 1 | 35.62 | | Weekly Target 2 | 35.73 | | Weekly Target 3 | 35.95 | | Weekly Target 4 | 36.06 | | Weekly Target 5 | 36.28 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.84 (-0.58%) |
36.10 |
35.84 - 36.17 |
0.4681 times |
Fri 24 October 2025 |
36.05 (0.47%) |
35.98 |
35.89 - 36.10 |
1.1573 times |
Fri 17 October 2025 |
35.88 (0.45%) |
35.83 |
35.71 - 35.93 |
2.4627 times |
Fri 10 October 2025 |
35.72 (-0.58%) |
35.95 |
35.72 - 36.04 |
1.0284 times |
Fri 03 October 2025 |
35.93 (0.28%) |
35.84 |
35.80 - 36.02 |
1.4203 times |
Fri 26 September 2025 |
35.83 (-0.03%) |
35.80 |
35.69 - 35.89 |
0.8073 times |
Fri 19 September 2025 |
35.84 (0.2%) |
35.75 |
35.71 - 35.84 |
0.8751 times |
Fri 12 September 2025 |
35.77 (0.39%) |
35.60 |
35.60 - 35.85 |
1.14 times |
Fri 05 September 2025 |
35.63 (0.2%) |
35.46 |
35.38 - 35.63 |
0.5793 times |
Fri 29 August 2025 |
35.56 (0%) |
35.56 |
35.54 - 35.59 |
0.0616 times |
Fri 29 August 2025 |
35.56 (0.06%) |
35.56 |
35.49 - 35.63 |
0.7333 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS UMAY are 35.78 and 36.24 | Monthly Target 1 | 35.45 | | Monthly Target 2 | 35.64 | | Monthly Target 3 | 35.906666666667 | | Monthly Target 4 | 36.1 | | Monthly Target 5 | 36.37 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.84 (-0.08%) |
35.82 |
35.71 - 36.17 |
0.7188 times |
Tue 30 September 2025 |
35.87 (0.87%) |
35.46 |
35.38 - 35.92 |
0.3951 times |
Fri 29 August 2025 |
35.56 (0.91%) |
35.10 |
35.04 - 35.63 |
0.4033 times |
Thu 31 July 2025 |
35.24 (1.38%) |
34.92 |
34.88 - 35.38 |
0.3751 times |
Mon 30 June 2025 |
34.76 (1.46%) |
34.22 |
34.22 - 34.93 |
0.6527 times |
Fri 30 May 2025 |
34.26 (2.51%) |
33.60 |
33.40 - 34.39 |
3.972 times |
Wed 30 April 2025 |
33.42 (-0.18%) |
33.29 |
30.34 - 33.75 |
1.4327 times |
Mon 31 March 2025 |
33.48 (-1.79%) |
34.03 |
32.85 - 34.10 |
0.8507 times |
Fri 28 February 2025 |
34.09 (0.09%) |
33.89 |
33.89 - 34.31 |
0.594 times |
Fri 31 January 2025 |
34.06 (1.31%) |
33.67 |
33.47 - 34.16 |
0.6057 times |
Tue 31 December 2024 |
33.62 (-0.06%) |
33.75 |
33.39 - 33.84 |
0.4071 times |
DMA SMA EMA moving averages of Innovator S UMAY
DMA (daily moving average) of Innovator S UMAY
| DMA period | DMA value | | 5 day DMA | 36.06 | | 12 day DMA | 35.97 | | 20 day DMA | 35.94 | | 35 day DMA | 35.89 | | 50 day DMA | 35.8 | | 100 day DMA | 35.43 | | 150 day DMA | 34.7 | | 200 day DMA | 34.5 | EMA (exponential moving average) of Innovator S UMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36 | 36.08 | 36.07 | | 12 day EMA | 35.98 | 36.01 | 35.99 | | 20 day EMA | 35.95 | 35.96 | 35.94 | | 35 day EMA | 35.87 | 35.87 | 35.86 | | 50 day EMA | 35.79 | 35.79 | 35.78 |
SMA (simple moving average) of Innovator S UMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.06 | 36.08 | 36.04 | | 12 day SMA | 35.97 | 35.97 | 35.96 | | 20 day SMA | 35.94 | 35.95 | 35.94 | | 35 day SMA | 35.89 | 35.89 | 35.88 | | 50 day SMA | 35.8 | 35.79 | 35.78 | | 100 day SMA | 35.43 | 35.42 | 35.4 | | 150 day SMA | 34.7 | 34.68 | 34.66 | | 200 day SMA | 34.5 | 34.48 | 34.47 |
|
|
