UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 59.59 and 60.94
| Daily Target 1 | 58.5 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 59.846666666667 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.2 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.15 (0.87%) | 59.29 | 59.02 - 60.37 | 0.9438 times | Thu 19 February 2026 | 59.63 (-1.06%) | 59.91 | 59.18 - 60.10 | 0.457 times | Wed 18 February 2026 | 60.27 (0.42%) | 60.21 | 59.79 - 60.80 | 0.5229 times | Tue 17 February 2026 | 60.02 (0.33%) | 59.86 | 59.10 - 60.38 | 0.8319 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 1.3801 times | Fri 13 February 2026 | 59.82 (0.18%) | 59.81 | 58.92 - 60.45 | 1.3791 times | Thu 12 February 2026 | 59.71 (-2.72%) | 61.82 | 59.69 - 62.15 | 1.9913 times | Wed 11 February 2026 | 61.38 (-0.23%) | 62.13 | 60.86 - 62.27 | 0.8694 times | Tue 10 February 2026 | 61.52 (0.18%) | 61.52 | 61.26 - 62.35 | 0.9037 times | Mon 09 February 2026 | 61.41 (0.1%) | 61.11 | 60.72 - 61.62 | 0.7208 times | Fri 06 February 2026 | 61.35 (5%) | 59.13 | 58.21 - 61.50 | 3.2422 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 59.59 and 61.37
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 59.99 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.3045 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.1525 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.6481 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 1.1334 times | Fri 30 January 2026 | 58.50 (-0.98%) | 59.18 | 57.50 - 60.01 | 0.7219 times | Fri 23 January 2026 | 59.08 (-1.17%) | 57.97 | 57.55 - 60.60 | 1.6239 times | Fri 16 January 2026 | 59.78 (-0.71%) | 59.44 | 58.60 - 60.51 | 1.6417 times | Fri 09 January 2026 | 60.21 (4.66%) | 57.71 | 57.70 - 60.53 | 1.1568 times | Fri 02 January 2026 | 57.53 (-1.54%) | 58.36 | 56.32 - 58.37 | 1.5123 times | Fri 26 December 2025 | 58.43 (2.1%) | 57.30 | 57.26 - 58.58 | 1.1048 times | Fri 19 December 2025 | 57.23 (-1.46%) | 58.59 | 56.63 - 58.60 | 0.9785 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 58.95 and 63.55
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 60.083333333333 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.15 (2.82%) | 57.75 | 57.75 - 62.35 | 0.7114 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7425 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.763 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0904 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9405 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4781 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6787 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1834 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.579 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.8329 times | Wed 30 April 2025 | 84.05 (-8.13%) | 90.84 | 69.08 - 93.07 | 1.5266 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.29 |
| 20 day DMA | 59.87 |
| 35 day DMA | 59.64 |
| 50 day DMA | 59.04 |
| 100 day DMA | 77 |
| 150 day DMA | 85.43 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 59.98 | 60.16 |
| 12 day EMA | 60.04 | 60.02 | 60.09 |
| 20 day EMA | 59.88 | 59.85 | 59.87 |
| 35 day EMA | 59.42 | 59.38 | 59.36 |
| 50 day EMA | 58.93 | 58.88 | 58.85 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.91 | 59.93 |
| 12 day SMA | 60.29 | 60.28 | 60.25 |
| 20 day SMA | 59.87 | 59.81 | 59.82 |
| 35 day SMA | 59.64 | 59.54 | 59.49 |
| 50 day SMA | 59.04 | 58.96 | 58.9 |
| 100 day SMA | 77 | 77.46 | 77.92 |
| 150 day SMA | 85.43 | 85.7 | 85.96 |
| 200 day SMA | 87.34 | 87.48 | 87.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
