Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 62.84 and 64.05
| Daily Target 1 | 62.57 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 63.776666666667 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 64.99 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.64 (1.18%) | 63.75 | 63.24 - 64.45 | 0.7514 times | Wed 16 September 2026 | 62.90 (-2.34%) | 64.50 | 62.19 - 64.75 | 1.1311 times | Tue 15 September 2026 | 64.41 (-1.24%) | 64.50 | 63.90 - 65.00 | 0.8818 times | Mon 14 September 2026 | 65.22 (-0.58%) | 65.23 | 64.90 - 65.77 | 0.4452 times | Fri 11 September 2026 | 65.60 (1.96%) | 65.46 | 65.22 - 65.94 | 0.6432 times | Thu 10 September 2026 | 64.34 (-1.3%) | 64.73 | 64.10 - 64.89 | 4.2971 times | Wed 09 September 2026 | 65.19 (-1.57%) | 65.56 | 64.98 - 65.60 | 0.3635 times | Tue 08 September 2026 | 66.23 (-2.23%) | 66.71 | 66.04 - 66.73 | 0.4919 times | Fri 04 September 2026 | 67.74 (-1.08%) | 67.99 | 67.47 - 68.30 | 0.558 times | Thu 03 September 2026 | 68.48 (2.3%) | 67.78 | 67.55 - 68.64 | 0.4366 times | Wed 02 September 2026 | 66.94 (1.13%) | 66.66 | 66.66 - 67.26 | 0.1856 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 61.13 and 64.71
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.64 (-2.99%) | 65.23 | 62.19 - 65.77 | 1.0185 times | Fri 11 September 2026 | 65.60 (-3.16%) | 66.71 | 64.10 - 66.73 | 1.8392 times | Fri 04 September 2026 | 67.74 (-0.5%) | 67.67 | 66.00 - 68.64 | 0.7774 times | Fri 28 August 2026 | 68.08 (0.9%) | 67.38 | 67.38 - 68.76 | 0.6577 times | Fri 21 August 2026 | 67.47 (-1.63%) | 68.59 | 66.16 - 68.59 | 0.72 times | Fri 14 August 2026 | 68.59 (-1.2%) | 69.12 | 68.39 - 69.85 | 1.5638 times | Fri 07 August 2026 | 69.42 (5.81%) | 66.89 | 66.75 - 71.25 | 0.8474 times | Fri 31 July 2026 | 65.61 (1.93%) | 65.78 | 63.30 - 66.69 | 1.2615 times | Fri 24 July 2026 | 64.37 (0%) | 63.96 | 63.78 - 64.78 | 0.1147 times | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.1998 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.7094 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 59.69 and 66.14
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 64.823333333333 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.64 (-5.34%) | 66.47 | 62.19 - 68.64 | 0.5022 times | Mon 31 August 2026 | 67.23 (2.47%) | 66.89 | 66.16 - 71.25 | 0.5748 times | Fri 31 July 2026 | 65.61 (0.12%) | 65.02 | 63.30 - 68.04 | 0.6906 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.586 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.723 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.9365 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.3026 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.9323 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.8651 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.887 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1671 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 65.57 |
| 20 day DMA | 66.4 |
| 35 day DMA | 67.2 |
| 50 day DMA | 66.58 |
| 100 day DMA | 64.38 |
| 150 day DMA | 61.56 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.41 | 65.17 |
| 12 day EMA | 65.24 | 65.53 | 66.01 |
| 20 day EMA | 65.89 | 66.13 | 66.47 |
| 35 day EMA | 66.18 | 66.33 | 66.53 |
| 50 day EMA | 66.34 | 66.45 | 66.6 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.49 | 64.95 |
| 12 day SMA | 65.57 | 65.87 | 66.3 |
| 20 day SMA | 66.4 | 66.62 | 66.85 |
| 35 day SMA | 67.2 | 67.19 | 67.29 |
| 50 day SMA | 66.58 | 66.63 | 66.68 |
| 100 day SMA | 64.38 | 64.33 | 64.29 |
| 150 day SMA | 61.56 | 61.54 | 61.51 |
| 200 day SMA | 60.85 | 60.81 | 60.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.