UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow Strong Daily Stock price targets for UltraDow DDM are 99.09 and 100.06 | Daily Target 1 | 98.29 | | Daily Target 2 | 98.92 | | Daily Target 3 | 99.256666666667 | | Daily Target 4 | 99.89 | | Daily Target 5 | 100.23 |
Daily price and volume Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.56 (0.49%) |
98.85 |
98.62 - 99.59 |
0.3708 times |
Fri 11 July 2025 |
99.07 (-1.41%) |
99.20 |
98.75 - 99.48 |
1.4337 times |
Thu 10 July 2025 |
100.49 (0.92%) |
99.52 |
99.25 - 101.00 |
1.243 times |
Wed 09 July 2025 |
99.57 (0.97%) |
99.52 |
98.68 - 100.07 |
0.3968 times |
Tue 08 July 2025 |
98.61 (-0.77%) |
99.27 |
98.57 - 99.52 |
0.9433 times |
Mon 07 July 2025 |
99.38 (-1.83%) |
100.89 |
98.30 - 101.06 |
0.4936 times |
Thu 03 July 2025 |
101.23 (1.45%) |
100.15 |
100.09 - 101.60 |
0.7266 times |
Wed 02 July 2025 |
99.78 (-0.12%) |
99.77 |
99.22 - 100.08 |
0.732 times |
Tue 01 July 2025 |
99.90 (1.91%) |
97.85 |
97.78 - 100.33 |
2.2899 times |
Mon 30 June 2025 |
98.03 (1.19%) |
97.98 |
97.19 - 98.27 |
1.3704 times |
Fri 27 June 2025 |
96.88 (1.83%) |
95.67 |
95.60 - 97.56 |
0.8651 times |
Weekly price and charts UltraDow Strong weekly Stock price targets for UltraDow DDM are 99.09 and 100.06 | Weekly Target 1 | 98.29 | | Weekly Target 2 | 98.92 | | Weekly Target 3 | 99.256666666667 | | Weekly Target 4 | 99.89 | | Weekly Target 5 | 100.23 |
Weekly price and volumes for Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.56 (0.49%) |
98.85 |
98.62 - 99.59 |
0.1077 times |
Fri 11 July 2025 |
99.07 (-2.13%) |
100.89 |
98.30 - 101.06 |
1.3099 times |
Thu 03 July 2025 |
101.23 (4.49%) |
97.98 |
97.19 - 101.60 |
1.4866 times |
Fri 27 June 2025 |
96.88 (7.38%) |
90.30 |
89.29 - 97.56 |
0.9419 times |
Fri 20 June 2025 |
90.22 (-0.04%) |
90.96 |
89.79 - 91.75 |
0.3757 times |
Fri 13 June 2025 |
90.26 (-2.75%) |
92.85 |
89.79 - 94.32 |
0.8954 times |
Fri 06 June 2025 |
92.81 (2.53%) |
89.87 |
88.94 - 93.51 |
0.9866 times |
Fri 30 May 2025 |
90.52 (2.96%) |
89.71 |
88.80 - 91.45 |
0.7504 times |
Fri 23 May 2025 |
87.92 (-4.87%) |
91.14 |
86.83 - 93.30 |
1.4577 times |
Fri 16 May 2025 |
92.42 (6.83%) |
90.87 |
88.90 - 92.52 |
1.6881 times |
Fri 09 May 2025 |
86.51 (-0.37%) |
85.90 |
84.51 - 88.72 |
0.9505 times |
Monthly price and charts UltraDow Strong monthly Stock price targets for UltraDow DDM are 98.67 and 102.49 | Monthly Target 1 | 95.83 | | Monthly Target 2 | 97.69 | | Monthly Target 3 | 99.646666666667 | | Monthly Target 4 | 101.51 | | Monthly Target 5 | 103.47 |
Monthly price and volumes Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
99.56 (1.56%) |
97.85 |
97.78 - 101.60 |
0.4691 times |
Mon 30 June 2025 |
98.03 (8.3%) |
89.87 |
88.94 - 98.27 |
0.6734 times |
Fri 30 May 2025 |
90.52 (7.7%) |
85.00 |
84.48 - 93.30 |
0.9686 times |
Wed 30 April 2025 |
84.05 (-8.13%) |
90.84 |
69.08 - 93.07 |
1.7752 times |
Mon 31 March 2025 |
91.49 (-8.85%) |
100.86 |
86.37 - 101.40 |
0.8673 times |
Fri 28 February 2025 |
100.37 (-3.36%) |
101.24 |
97.14 - 105.68 |
0.6854 times |
Fri 31 January 2025 |
103.86 (8.98%) |
96.60 |
91.95 - 106.16 |
1.1725 times |
Tue 31 December 2024 |
95.30 (-10.52%) |
106.52 |
94.05 - 106.62 |
0.987 times |
Tue 26 November 2024 |
106.50 (14.97%) |
93.50 |
92.10 - 106.71 |
1.2007 times |
Thu 31 October 2024 |
92.63 (-3.09%) |
95.27 |
92.45 - 99.92 |
1.2008 times |
Mon 30 September 2024 |
95.58 (3%) |
91.87 |
85.88 - 97.00 |
0.9072 times |
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value | | 5 day DMA | 99.46 | | 12 day DMA | 98.97 | | 20 day DMA | 96.08 | | 35 day DMA | 93.91 | | 50 day DMA | 92.27 | | 100 day DMA | 90.58 | | 150 day DMA | 93.86 | | 200 day DMA | 94.78 | EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.48 | 99.44 | 99.62 | | 12 day EMA | 98.37 | 98.15 | 97.98 | | 20 day EMA | 96.85 | 96.57 | 96.31 | | 35 day EMA | 94.42 | 94.12 | 93.83 | | 50 day EMA | 92.13 | 91.83 | 91.53 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.46 | 99.42 | 99.86 | | 12 day SMA | 98.97 | 98.46 | 98.04 | | 20 day SMA | 96.08 | 95.77 | 95.48 | | 35 day SMA | 93.91 | 93.71 | 93.54 | | 50 day SMA | 92.27 | 91.95 | 91.62 | | 100 day SMA | 90.58 | 90.63 | 90.68 | | 150 day SMA | 93.86 | 93.9 | 93.95 | | 200 day SMA | 94.78 | 94.75 | 94.72 |
|
|
