UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow Strong Daily Stock price targets for UltraDow DDM are 85 and 86.4 | Daily Target 1 | 84.69 | | Daily Target 2 | 85.31 | | Daily Target 3 | 86.09 | | Daily Target 4 | 86.71 | | Daily Target 5 | 87.49 |
Daily price and volume Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
85.93 (-1.09%) |
86.47 |
85.47 - 86.87 |
0.7393 times |
Tue 21 May 2024 |
86.88 (0.35%) |
86.65 |
86.43 - 86.97 |
0.546 times |
Mon 20 May 2024 |
86.58 (-0.98%) |
87.29 |
86.48 - 87.71 |
0.9143 times |
Fri 17 May 2024 |
87.44 (0.73%) |
87.05 |
86.73 - 87.44 |
0.7167 times |
Thu 16 May 2024 |
86.81 (-0.09%) |
87.07 |
86.81 - 87.61 |
1.0317 times |
Wed 15 May 2024 |
86.89 (1.83%) |
86.03 |
85.93 - 87.01 |
1.3899 times |
Tue 14 May 2024 |
85.33 (0.55%) |
84.91 |
84.58 - 85.61 |
1.3364 times |
Mon 13 May 2024 |
84.86 (-0.41%) |
85.70 |
84.73 - 85.80 |
0.6471 times |
Fri 10 May 2024 |
85.21 (0.59%) |
85.26 |
84.78 - 85.51 |
0.8451 times |
Thu 09 May 2024 |
84.71 (1.75%) |
83.04 |
83.02 - 84.80 |
1.8335 times |
Wed 08 May 2024 |
83.25 (0.91%) |
82.34 |
82.31 - 83.42 |
0.868 times |
Weekly price and charts UltraDow Strong weekly Stock price targets for UltraDow DDM are 84.58 and 86.82 | Weekly Target 1 | 84.13 | | Weekly Target 2 | 85.03 | | Weekly Target 3 | 86.37 | | Weekly Target 4 | 87.27 | | Weekly Target 5 | 88.61 |
Weekly price and volumes for Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
85.93 (-1.73%) |
87.29 |
85.47 - 87.71 |
0.2944 times |
Fri 17 May 2024 |
87.44 (2.62%) |
85.70 |
84.58 - 87.61 |
0.6855 times |
Fri 10 May 2024 |
85.21 (4.27%) |
82.35 |
81.71 - 85.51 |
0.7791 times |
Fri 03 May 2024 |
81.72 (2.2%) |
80.27 |
78.17 - 82.22 |
1.0771 times |
Fri 26 April 2024 |
79.96 (1.13%) |
79.82 |
78.00 - 81.45 |
1.4101 times |
Fri 19 April 2024 |
79.07 (-0.09%) |
80.54 |
77.60 - 80.76 |
1.5244 times |
Fri 12 April 2024 |
79.14 (-4.71%) |
83.12 |
78.67 - 83.57 |
0.863 times |
Fri 05 April 2024 |
83.05 (-4.63%) |
87.05 |
81.72 - 87.14 |
1.1899 times |
Thu 28 March 2024 |
87.08 (1.5%) |
85.47 |
84.92 - 87.40 |
0.805 times |
Fri 22 March 2024 |
85.79 (3.44%) |
83.45 |
83.06 - 87.67 |
1.3717 times |
Fri 15 March 2024 |
82.94 (-0.16%) |
82.56 |
82.01 - 85.06 |
1.74 times |
Monthly price and charts UltraDow Strong monthly Stock price targets for UltraDow DDM are 82.05 and 91.59 | Monthly Target 1 | 74.4 | | Monthly Target 2 | 80.16 | | Monthly Target 3 | 83.936666666667 | | Monthly Target 4 | 89.7 | | Monthly Target 5 | 93.48 |
Monthly price and volumes Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
85.93 (9.87%) |
78.23 |
78.17 - 87.71 |
0.6378 times |
Tue 30 April 2024 |
78.21 (-10.19%) |
87.05 |
77.60 - 87.14 |
1.3182 times |
Thu 28 March 2024 |
87.08 (3.58%) |
84.00 |
81.83 - 87.67 |
1.2585 times |
Thu 29 February 2024 |
84.07 (4.2%) |
80.63 |
80.04 - 85.38 |
0.9124 times |
Wed 31 January 2024 |
80.68 (1.86%) |
78.32 |
76.58 - 82.55 |
1.2631 times |
Fri 29 December 2023 |
79.21 (9.19%) |
72.54 |
72.52 - 79.51 |
0.8428 times |
Thu 30 November 2023 |
72.54 (18.2%) |
61.54 |
61.21 - 72.64 |
0.818 times |
Tue 31 October 2023 |
61.37 (-3.26%) |
63.14 |
58.76 - 65.66 |
1.0199 times |
Fri 29 September 2023 |
63.44 (-7.32%) |
69.19 |
62.71 - 69.43 |
0.9329 times |
Thu 31 August 2023 |
68.45 (-4.77%) |
71.70 |
65.65 - 72.27 |
0.9963 times |
Mon 31 July 2023 |
71.88 (6.58%) |
67.16 |
64.79 - 72.19 |
0.8074 times |
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value | | 5 day DMA | 86.73 | | 12 day DMA | 85.53 | | 20 day DMA | 83.35 | | 35 day DMA | 82.1 | | 50 day DMA | 83.01 | | 100 day DMA | 82.21 | | 150 day DMA | 78.25 | | 200 day DMA | 75.24 | EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.36 | 86.58 | 86.43 | | 12 day EMA | 85.35 | 85.24 | 84.94 | | 20 day EMA | 84.33 | 84.16 | 83.87 | | 35 day EMA | 83.8 | 83.67 | 83.48 | | 50 day EMA | 83.4 | 83.3 | 83.15 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.73 | 86.92 | 86.61 | | 12 day SMA | 85.53 | 85.24 | 84.81 | | 20 day SMA | 83.35 | 83.11 | 82.82 | | 35 day SMA | 82.1 | 82.05 | 81.98 | | 50 day SMA | 83.01 | 82.97 | 82.9 | | 100 day SMA | 82.21 | 82.15 | 82.07 | | 150 day SMA | 78.25 | 78.1 | 77.94 | | 200 day SMA | 75.24 | 75.17 | 75.08 |
|
|
