UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow Strong Daily Stock price targets for UltraDow DDM are 111.65 and 114.61 | Daily Target 1 | 109.58 | | Daily Target 2 | 110.76 | | Daily Target 3 | 112.53666666667 | | Daily Target 4 | 113.72 | | Daily Target 5 | 115.5 |
Daily price and volume Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
111.95 (-0.65%) |
111.35 |
111.35 - 114.31 |
0.5963 times |
Wed 29 October 2025 |
112.68 (-0.25%) |
113.64 |
111.73 - 114.57 |
1.003 times |
Tue 28 October 2025 |
112.96 (0.71%) |
113.76 |
112.83 - 114.04 |
1.2234 times |
Mon 27 October 2025 |
112.16 (1.4%) |
111.90 |
111.42 - 112.27 |
0.628 times |
Fri 24 October 2025 |
110.61 (1.97%) |
108.45 |
108.45 - 111.16 |
0.5418 times |
Thu 23 October 2025 |
108.47 (0.61%) |
107.59 |
107.29 - 108.76 |
1.5651 times |
Wed 22 October 2025 |
107.81 (-1.48%) |
109.37 |
107.26 - 109.39 |
0.8771 times |
Tue 21 October 2025 |
109.43 (0.96%) |
108.40 |
108.36 - 110.35 |
1.9951 times |
Mon 20 October 2025 |
108.39 (2.23%) |
106.60 |
106.20 - 108.60 |
0.8171 times |
Fri 17 October 2025 |
106.03 (0.95%) |
103.95 |
103.95 - 106.62 |
0.7531 times |
Thu 16 October 2025 |
105.03 (-1.29%) |
106.95 |
104.19 - 107.39 |
1.0726 times |
Weekly price and charts UltraDow Strong weekly Stock price targets for UltraDow DDM are 111.65 and 114.87 | Weekly Target 1 | 109.4 | | Weekly Target 2 | 110.68 | | Weekly Target 3 | 112.62333333333 | | Weekly Target 4 | 113.9 | | Weekly Target 5 | 115.84 |
Weekly price and volumes for Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
111.95 (1.21%) |
111.90 |
111.35 - 114.57 |
0.8908 times |
Fri 24 October 2025 |
110.61 (4.32%) |
106.60 |
106.20 - 111.16 |
1.4964 times |
Fri 17 October 2025 |
106.03 (2.97%) |
104.43 |
102.78 - 108.37 |
1.9002 times |
Fri 10 October 2025 |
102.97 (-5.45%) |
109.16 |
102.89 - 109.39 |
1.437 times |
Fri 03 October 2025 |
108.91 (2.16%) |
107.27 |
105.92 - 110.20 |
0.8924 times |
Fri 26 September 2025 |
106.61 (-0.62%) |
106.46 |
104.54 - 109.17 |
0.6895 times |
Fri 19 September 2025 |
107.28 (2.01%) |
105.47 |
104.47 - 107.65 |
0.5869 times |
Fri 12 September 2025 |
105.17 (1.75%) |
103.47 |
102.73 - 106.57 |
0.9178 times |
Fri 05 September 2025 |
103.36 (-0.57%) |
102.05 |
101.21 - 105.00 |
0.9475 times |
Fri 29 August 2025 |
103.95 (0%) |
103.97 |
103.17 - 104.29 |
0.2415 times |
Fri 29 August 2025 |
103.95 (-0.39%) |
103.88 |
102.44 - 104.49 |
0.7142 times |
Monthly price and charts UltraDow Strong monthly Stock price targets for UltraDow DDM are 107.37 and 119.16 | Monthly Target 1 | 97.98 | | Monthly Target 2 | 104.96 | | Monthly Target 3 | 109.76666666667 | | Monthly Target 4 | 116.75 | | Monthly Target 5 | 121.56 |
Monthly price and volumes Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
111.95 (4.35%) |
106.66 |
102.78 - 114.57 |
1.065 times |
Tue 30 September 2025 |
107.28 (3.2%) |
102.05 |
101.21 - 109.17 |
0.5604 times |
Fri 29 August 2025 |
103.95 (6.3%) |
96.20 |
94.31 - 104.89 |
0.7956 times |
Thu 31 July 2025 |
97.79 (-0.24%) |
97.85 |
96.41 - 101.95 |
1.3872 times |
Mon 30 June 2025 |
98.03 (8.3%) |
89.87 |
88.94 - 98.27 |
0.6788 times |
Fri 30 May 2025 |
90.52 (7.7%) |
85.00 |
84.48 - 93.30 |
0.9764 times |
Wed 30 April 2025 |
84.05 (-8.13%) |
90.84 |
69.08 - 93.07 |
1.7895 times |
Mon 31 March 2025 |
91.49 (-8.85%) |
100.86 |
86.37 - 101.40 |
0.8743 times |
Fri 28 February 2025 |
100.37 (-3.36%) |
101.24 |
97.14 - 105.68 |
0.6909 times |
Fri 31 January 2025 |
103.86 (8.98%) |
96.60 |
91.95 - 106.16 |
1.1819 times |
Tue 31 December 2024 |
95.30 (-10.52%) |
106.52 |
94.05 - 106.62 |
0.9949 times |
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value | | 5 day DMA | 112.07 | | 12 day DMA | 109.33 | | 20 day DMA | 108.39 | | 35 day DMA | 107.59 | | 50 day DMA | 106.48 | | 100 day DMA | 102.09 | | 150 day DMA | 96.69 | | 200 day DMA | 97.17 | EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.67 | 111.53 | 110.95 | | 12 day EMA | 110.07 | 109.73 | 109.19 | | 20 day EMA | 109.01 | 108.7 | 108.28 | | 35 day EMA | 107.59 | 107.33 | 107.02 | | 50 day EMA | 106.61 | 106.39 | 106.13 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.07 | 111.38 | 110.4 | | 12 day SMA | 109.33 | 108.87 | 108.28 | | 20 day SMA | 108.39 | 108.19 | 107.92 | | 35 day SMA | 107.59 | 107.44 | 107.18 | | 50 day SMA | 106.48 | 106.25 | 106.02 | | 100 day SMA | 102.09 | 101.9 | 101.69 | | 150 day SMA | 96.69 | 96.54 | 96.41 | | 200 day SMA | 97.17 | 97.09 | 96.99 |
|
|
