UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow Strong Daily Stock price targets for UltraDow DDM are 57.13 and 57.71 | Daily Target 1 | 56.7 | | Daily Target 2 | 56.97 | | Daily Target 3 | 57.283333333333 | | Daily Target 4 | 57.55 | | Daily Target 5 | 57.86 |
Daily price and volume Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.23 (0.62%) |
57.07 |
57.02 - 57.60 |
1.7404 times |
Thu 18 December 2025 |
56.88 (0.35%) |
56.74 |
56.64 - 57.83 |
0.3959 times |
Wed 17 December 2025 |
56.68 (-0.98%) |
57.31 |
56.63 - 57.86 |
0.6301 times |
Tue 16 December 2025 |
57.24 (-1.33%) |
57.84 |
56.84 - 58.06 |
0.7118 times |
Mon 15 December 2025 |
58.01 (-0.12%) |
58.59 |
57.66 - 58.60 |
0.813 times |
Fri 12 December 2025 |
58.08 (-1.09%) |
58.88 |
57.77 - 59.09 |
1.1603 times |
Thu 11 December 2025 |
58.72 (2.8%) |
57.33 |
57.27 - 58.78 |
2.4736 times |
Wed 10 December 2025 |
57.12 (2.05%) |
55.92 |
55.74 - 57.46 |
0.9122 times |
Tue 09 December 2025 |
55.97 (-0.8%) |
56.40 |
55.91 - 56.87 |
0.6118 times |
Mon 08 December 2025 |
56.42 (-0.74%) |
56.97 |
56.09 - 56.97 |
0.5508 times |
Fri 05 December 2025 |
56.84 (0.26%) |
56.85 |
56.49 - 57.29 |
0.4437 times |
Weekly price and charts UltraDow Strong weekly Stock price targets for UltraDow DDM are 55.95 and 57.92 | Weekly Target 1 | 55.52 | | Weekly Target 2 | 56.37 | | Weekly Target 3 | 57.486666666667 | | Weekly Target 4 | 58.34 | | Weekly Target 5 | 59.46 |
Weekly price and volumes for Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.23 (-1.46%) |
58.59 |
56.63 - 58.60 |
1.2334 times |
Fri 12 December 2025 |
58.08 (2.18%) |
56.97 |
55.74 - 59.09 |
1.6407 times |
Fri 05 December 2025 |
56.84 (1%) |
55.59 |
55.25 - 57.29 |
1.2459 times |
Fri 28 November 2025 |
56.28 (6.25%) |
52.88 |
52.58 - 56.37 |
1.5895 times |
Fri 21 November 2025 |
52.97 (-51.88%) |
109.66 |
51.74 - 110.28 |
0.6848 times |
Fri 14 November 2025 |
110.07 (0.62%) |
110.25 |
108.76 - 116.10 |
1.0302 times |
Fri 07 November 2025 |
109.39 (-2.47%) |
109.70 |
107.06 - 111.60 |
0.9764 times |
Fri 31 October 2025 |
112.16 (0%) |
112.27 |
111.17 - 112.87 |
0.1269 times |
Fri 31 October 2025 |
112.16 (1.4%) |
111.90 |
111.17 - 114.57 |
0.6289 times |
Fri 24 October 2025 |
110.61 (4.32%) |
106.60 |
106.20 - 111.16 |
0.8433 times |
Fri 17 October 2025 |
106.03 (2.97%) |
104.43 |
102.78 - 108.37 |
1.0709 times |
Monthly price and charts UltraDow Strong monthly Stock price targets for UltraDow DDM are 56.24 and 60.08 | Monthly Target 1 | 53.35 | | Monthly Target 2 | 55.29 | | Monthly Target 3 | 57.19 | | Monthly Target 4 | 59.13 | | Monthly Target 5 | 61.03 |
Monthly price and volumes Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.23 (1.69%) |
55.59 |
55.25 - 59.09 |
1.1396 times |
Fri 28 November 2025 |
56.28 (-49.82%) |
109.70 |
51.74 - 116.10 |
1.1841 times |
Fri 31 October 2025 |
112.16 (4.55%) |
106.66 |
102.78 - 114.57 |
1.0669 times |
Tue 30 September 2025 |
107.28 (3.2%) |
102.05 |
101.21 - 109.17 |
0.5245 times |
Fri 29 August 2025 |
103.95 (6.3%) |
96.20 |
94.31 - 104.89 |
0.7446 times |
Thu 31 July 2025 |
97.79 (-0.24%) |
97.85 |
96.41 - 101.95 |
1.2983 times |
Mon 30 June 2025 |
98.03 (8.3%) |
89.87 |
88.94 - 98.27 |
0.6352 times |
Fri 30 May 2025 |
90.52 (7.7%) |
85.00 |
84.48 - 93.30 |
0.9138 times |
Wed 30 April 2025 |
84.05 (-8.13%) |
90.84 |
69.08 - 93.07 |
1.6747 times |
Mon 31 March 2025 |
91.49 (-8.85%) |
100.86 |
86.37 - 101.40 |
0.8182 times |
Fri 28 February 2025 |
100.37 (-3.36%) |
101.24 |
97.14 - 105.68 |
0.6466 times |
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value | | 5 day DMA | 57.21 | | 12 day DMA | 57.16 | | 20 day DMA | 56.35 | | 35 day DMA | 77.78 | | 50 day DMA | 86.99 | | 100 day DMA | 95.33 | | 150 day DMA | 95.3 | | 200 day DMA | 92.99 | EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.18 | 57.15 | 57.28 | | 12 day EMA | 58.58 | 58.83 | 59.18 | | 20 day EMA | 63.2 | 63.83 | 64.56 | | 35 day EMA | 72.86 | 73.78 | 74.78 | | 50 day EMA | 85.76 | 86.92 | 88.15 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.21 | 57.38 | 57.75 | | 12 day SMA | 57.16 | 57.12 | 57.03 | | 20 day SMA | 56.35 | 56.07 | 58.49 | | 35 day SMA | 77.78 | 79.34 | 80.94 | | 50 day SMA | 86.99 | 87.98 | 89.01 | | 100 day SMA | 95.33 | 95.75 | 96.19 | | 150 day SMA | 95.3 | 95.53 | 95.75 | | 200 day SMA | 92.99 | 93.18 | 93.37 |
|
|
