Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 61.58 and 63.87
| Daily Target 1 | 61.11 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 65.69 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.99 (-2.27%) | 64.50 | 62.46 - 64.75 | 1.1043 times | Thu 29 October 2026 | 64.45 (-0.65%) | 64.42 | 63.93 - 64.54 | 1.5968 times | Wed 28 October 2026 | 64.87 (0.5%) | 64.51 | 64.44 - 65.06 | 0.6651 times | Tue 27 October 2026 | 64.55 (0.08%) | 64.50 | 64.23 - 65.00 | 0.8194 times | Mon 26 October 2026 | 64.50 (0.66%) | 64.50 | 64.25 - 65.10 | 0.5936 times | Fri 23 October 2026 | 64.08 (-2.53%) | 64.46 | 63.75 - 64.69 | 1.2043 times | Thu 22 October 2026 | 65.74 (0.02%) | 65.00 | 64.75 - 65.88 | 1.5508 times | Wed 21 October 2026 | 65.73 (1.29%) | 64.85 | 64.69 - 65.76 | 0.8772 times | Tue 20 October 2026 | 64.89 (2.04%) | 64.00 | 63.50 - 65.34 | 0.8753 times | Mon 19 October 2026 | 63.59 (-0.11%) | 64.00 | 63.33 - 64.00 | 0.713 times | Fri 16 October 2026 | 63.66 (-0.75%) | 64.60 | 63.30 - 65.10 | 1.1113 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 61.41 and 64.05
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.99 (-1.7%) | 64.50 | 62.46 - 65.10 | 0.8673 times | Fri 23 October 2026 | 64.08 (0.66%) | 64.00 | 63.33 - 65.88 | 0.9474 times | Fri 16 October 2026 | 63.66 (1.14%) | 63.05 | 62.21 - 65.10 | 1.0356 times | Fri 09 October 2026 | 62.94 (1.8%) | 61.62 | 61.07 - 63.16 | 0.8149 times | Fri 02 October 2026 | 61.83 (-2.61%) | 62.66 | 60.34 - 63.31 | 0.9438 times | Fri 25 September 2026 | 63.49 (0.19%) | 64.00 | 61.79 - 64.91 | 1.0561 times | Fri 18 September 2026 | 63.37 (-3.4%) | 65.23 | 62.19 - 65.77 | 1.1169 times | Fri 11 September 2026 | 65.60 (-3.16%) | 66.71 | 64.10 - 66.73 | 1.8075 times | Fri 04 September 2026 | 67.74 (-0.5%) | 67.67 | 66.00 - 68.64 | 0.764 times | Fri 28 August 2026 | 68.08 (0.9%) | 67.38 | 67.38 - 68.76 | 0.6464 times | Fri 21 August 2026 | 67.47 (-1.63%) | 68.59 | 66.16 - 68.59 | 0.7076 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 61.67 and 67.21
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 63.07 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.99 (2.92%) | 61.00 | 60.34 - 65.88 | 0.6839 times | Wed 30 September 2026 | 61.20 (-8.97%) | 66.47 | 61.20 - 68.64 | 0.8279 times | Mon 31 August 2026 | 67.23 (2.47%) | 66.89 | 66.16 - 71.25 | 0.6411 times | Fri 31 July 2026 | 65.61 (0.12%) | 65.02 | 63.30 - 68.04 | 0.7702 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.6535 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.8063 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 1.0445 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.4528 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 1.0398 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 2.0801 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 2.1046 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 64.43 |
| 20 day DMA | 63.68 |
| 35 day DMA | 63.41 |
| 50 day DMA | 64.5 |
| 100 day DMA | 65.25 |
| 150 day DMA | 63.17 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.6 | 64.68 |
| 12 day EMA | 64.11 | 64.31 | 64.29 |
| 20 day EMA | 63.99 | 64.1 | 64.06 |
| 35 day EMA | 64.4 | 64.48 | 64.48 |
| 50 day EMA | 64.73 | 64.8 | 64.81 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.49 | 64.75 |
| 12 day SMA | 64.43 | 64.42 | 64.3 |
| 20 day SMA | 63.68 | 63.63 | 63.47 |
| 35 day SMA | 63.41 | 63.48 | 63.48 |
| 50 day SMA | 64.5 | 64.56 | 64.63 |
| 100 day SMA | 65.25 | 65.22 | 65.19 |
| 150 day SMA | 63.17 | 63.1 | 63 |
| 200 day SMA | 61.65 | 61.64 | 61.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.