UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow Strong Daily Stock price targets for UltraDow DDM are 102 and 103.63 | Daily Target 1 | 100.65 | | Daily Target 2 | 101.72 | | Daily Target 3 | 102.28 | | Daily Target 4 | 103.35 | | Daily Target 5 | 103.91 |
Daily price and volume Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
102.79 (-1.12%) |
102.05 |
101.21 - 102.84 |
1.1844 times |
Fri 29 August 2025 |
103.95 (0%) |
103.97 |
103.17 - 104.29 |
1.4373 times |
Fri 29 August 2025 |
103.95 (-0.38%) |
103.97 |
103.17 - 104.29 |
1.4373 times |
Thu 28 August 2025 |
104.35 (0.36%) |
104.22 |
103.46 - 104.49 |
0.5511 times |
Wed 27 August 2025 |
103.98 (0.65%) |
103.22 |
103.22 - 104.25 |
0.3895 times |
Tue 26 August 2025 |
103.31 (0.55%) |
102.54 |
102.44 - 103.41 |
0.8611 times |
Mon 25 August 2025 |
102.74 (-1.55%) |
103.88 |
102.68 - 104.05 |
1.0116 times |
Fri 22 August 2025 |
104.36 (3.82%) |
101.55 |
101.54 - 104.89 |
1.4784 times |
Thu 21 August 2025 |
100.52 (-0.58%) |
100.35 |
99.68 - 100.99 |
0.9155 times |
Wed 20 August 2025 |
101.11 (-0.04%) |
101.30 |
100.45 - 101.62 |
0.7336 times |
Tue 19 August 2025 |
101.15 (0.08%) |
101.37 |
100.66 - 102.37 |
1.2283 times |
Weekly price and charts UltraDow Strong weekly Stock price targets for UltraDow DDM are 102 and 103.63 | Weekly Target 1 | 100.65 | | Weekly Target 2 | 101.72 | | Weekly Target 3 | 102.28 | | Weekly Target 4 | 103.35 | | Weekly Target 5 | 103.91 |
Weekly price and volumes for Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
102.79 (-1.12%) |
102.05 |
101.21 - 102.84 |
0.1649 times |
Fri 29 August 2025 |
103.95 (0%) |
103.97 |
103.17 - 104.29 |
0.2001 times |
Fri 29 August 2025 |
103.95 (-0.39%) |
103.88 |
102.44 - 104.49 |
0.5917 times |
Fri 22 August 2025 |
104.36 (3.07%) |
101.20 |
99.68 - 104.89 |
0.7486 times |
Fri 15 August 2025 |
101.25 (3.43%) |
98.05 |
96.69 - 102.36 |
1.2536 times |
Fri 08 August 2025 |
97.89 (2.69%) |
97.93 |
96.23 - 99.29 |
0.9045 times |
Fri 01 August 2025 |
95.33 (-5.89%) |
101.16 |
94.31 - 101.54 |
1.7661 times |
Fri 25 July 2025 |
101.30 (2.45%) |
99.29 |
98.68 - 101.95 |
2.1206 times |
Fri 18 July 2025 |
98.88 (-0.19%) |
98.85 |
96.41 - 100.06 |
1.0207 times |
Fri 11 July 2025 |
99.07 (-2.13%) |
100.89 |
98.30 - 101.06 |
1.2292 times |
Thu 03 July 2025 |
101.23 (4.49%) |
97.98 |
97.19 - 101.60 |
1.395 times |
Monthly price and charts UltraDow Strong monthly Stock price targets for UltraDow DDM are 102 and 103.63 | Monthly Target 1 | 100.65 | | Monthly Target 2 | 101.72 | | Monthly Target 3 | 102.28 | | Monthly Target 4 | 103.35 | | Monthly Target 5 | 103.91 |
Monthly price and volumes Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
102.79 (-1.12%) |
102.05 |
101.21 - 102.84 |
0.0353 times |
Fri 29 August 2025 |
103.95 (6.3%) |
96.20 |
94.31 - 104.89 |
0.8461 times |
Thu 31 July 2025 |
97.79 (-0.24%) |
97.85 |
96.41 - 101.95 |
1.4754 times |
Mon 30 June 2025 |
98.03 (8.3%) |
89.87 |
88.94 - 98.27 |
0.7219 times |
Fri 30 May 2025 |
90.52 (7.7%) |
85.00 |
84.48 - 93.30 |
1.0384 times |
Wed 30 April 2025 |
84.05 (-8.13%) |
90.84 |
69.08 - 93.07 |
1.9032 times |
Mon 31 March 2025 |
91.49 (-8.85%) |
100.86 |
86.37 - 101.40 |
0.9298 times |
Fri 28 February 2025 |
100.37 (-3.36%) |
101.24 |
97.14 - 105.68 |
0.7348 times |
Fri 31 January 2025 |
103.86 (8.98%) |
96.60 |
91.95 - 106.16 |
1.257 times |
Tue 31 December 2024 |
95.30 (-10.52%) |
106.52 |
94.05 - 106.62 |
1.0581 times |
Tue 26 November 2024 |
106.50 (14.97%) |
93.50 |
92.10 - 106.71 |
1.2872 times |
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value | | 5 day DMA | 103.8 | | 12 day DMA | 102.77 | | 20 day DMA | 101.28 | | 35 day DMA | 100.39 | | 50 day DMA | 99.61 | | 100 day DMA | 93.41 | | 150 day DMA | 94.23 | | 200 day DMA | 95.62 | EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.42 | 103.74 | 103.64 | | 12 day EMA | 102.71 | 102.7 | 102.47 | | 20 day EMA | 101.83 | 101.73 | 101.5 | | 35 day EMA | 100.51 | 100.38 | 100.17 | | 50 day EMA | 99.31 | 99.17 | 98.98 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.8 | 103.91 | 103.67 | | 12 day SMA | 102.77 | 102.65 | 102.4 | | 20 day SMA | 101.28 | 101.02 | 100.59 | | 35 day SMA | 100.39 | 100.3 | 100.16 | | 50 day SMA | 99.61 | 99.36 | 99.09 | | 100 day SMA | 93.41 | 93.22 | 92.92 | | 150 day SMA | 94.23 | 94.24 | 94.24 | | 200 day SMA | 95.62 | 95.58 | 95.52 |
|
|
