UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDow

Strong Daily Stock price targets for UltraDow DDM are 59.59 and 60.94

Daily Target 158.5
Daily Target 259.32
Daily Target 359.846666666667
Daily Target 460.67
Daily Target 561.2

Daily price and volume Ultra Dow

Date Closing Open Range Volume
Fri 20 February 2026 60.15 (0.87%) 59.29 59.02 - 60.37 0.9438 times
Thu 19 February 2026 59.63 (-1.06%) 59.91 59.18 - 60.10 0.457 times
Wed 18 February 2026 60.27 (0.42%) 60.21 59.79 - 60.80 0.5229 times
Tue 17 February 2026 60.02 (0.33%) 59.86 59.10 - 60.38 0.8319 times
Fri 13 February 2026 59.82 (0%) 59.81 58.92 - 60.45 1.3801 times
Fri 13 February 2026 59.82 (0.18%) 59.81 58.92 - 60.45 1.3791 times
Thu 12 February 2026 59.71 (-2.72%) 61.82 59.69 - 62.15 1.9913 times
Wed 11 February 2026 61.38 (-0.23%) 62.13 60.86 - 62.27 0.8694 times
Tue 10 February 2026 61.52 (0.18%) 61.52 61.26 - 62.35 0.9037 times
Mon 09 February 2026 61.41 (0.1%) 61.11 60.72 - 61.62 0.7208 times
Fri 06 February 2026 61.35 (5%) 59.13 58.21 - 61.50 3.2422 times

 Daily chart UltraDow

Weekly price and charts UltraDow

Strong weekly Stock price targets for UltraDow DDM are 59.59 and 61.37

Weekly Target 158.21
Weekly Target 259.18
Weekly Target 359.99
Weekly Target 460.96
Weekly Target 561.77

Weekly price and volumes for Ultra Dow

Date Closing Open Range Volume
Fri 20 February 2026 60.15 (0.55%) 59.86 59.02 - 60.80 0.3045 times
Fri 13 February 2026 59.82 (0%) 59.81 58.92 - 60.45 0.1525 times
Fri 13 February 2026 59.82 (-2.49%) 61.11 58.92 - 62.35 0.6481 times
Fri 06 February 2026 61.35 (4.87%) 57.75 57.75 - 61.50 1.1334 times
Fri 30 January 2026 58.50 (-0.98%) 59.18 57.50 - 60.01 0.7219 times
Fri 23 January 2026 59.08 (-1.17%) 57.97 57.55 - 60.60 1.6239 times
Fri 16 January 2026 59.78 (-0.71%) 59.44 58.60 - 60.51 1.6417 times
Fri 09 January 2026 60.21 (4.66%) 57.71 57.70 - 60.53 1.1568 times
Fri 02 January 2026 57.53 (-1.54%) 58.36 56.32 - 58.37 1.5123 times
Fri 26 December 2025 58.43 (2.1%) 57.30 57.26 - 58.58 1.1048 times
Fri 19 December 2025 57.23 (-1.46%) 58.59 56.63 - 58.60 0.9785 times

 weekly chart UltraDow

Monthly price and charts UltraDow

Strong monthly Stock price targets for UltraDow DDM are 58.95 and 63.55

Monthly Target 155.48
Monthly Target 257.82
Monthly Target 360.083333333333
Monthly Target 462.42
Monthly Target 564.68

Monthly price and volumes Ultra Dow

Date Closing Open Range Volume
Fri 20 February 2026 60.15 (2.82%) 57.75 57.75 - 62.35 0.7114 times
Fri 30 January 2026 58.50 (2.9%) 57.15 56.32 - 60.60 1.7425 times
Wed 31 December 2025 56.85 (1.01%) 55.59 55.25 - 59.09 1.763 times
Fri 28 November 2025 56.28 (-49.82%) 109.70 51.74 - 116.10 1.0904 times
Fri 31 October 2025 112.16 (4.55%) 106.66 102.78 - 114.57 0.9405 times
Tue 30 September 2025 107.28 (3.2%) 102.05 101.21 - 109.17 0.4781 times
Fri 29 August 2025 103.95 (6.3%) 96.20 94.31 - 104.89 0.6787 times
Thu 31 July 2025 97.79 (-0.24%) 97.85 96.41 - 101.95 1.1834 times
Mon 30 June 2025 98.03 (8.3%) 89.87 88.94 - 98.27 0.579 times
Fri 30 May 2025 90.52 (7.7%) 85.00 84.48 - 93.30 0.8329 times
Wed 30 April 2025 84.05 (-8.13%) 90.84 69.08 - 93.07 1.5266 times

 monthly chart UltraDow

DMA SMA EMA moving averages of Ultra Dow DDM

DMA (daily moving average) of Ultra Dow DDM

DMA period DMA value
5 day DMA 59.98
12 day DMA 60.29
20 day DMA 59.87
35 day DMA 59.64
50 day DMA 59.04
100 day DMA 77
150 day DMA 85.43
200 day DMA 87.34

EMA (exponential moving average) of Ultra Dow DDM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0459.9860.16
12 day EMA60.0460.0260.09
20 day EMA59.8859.8559.87
35 day EMA59.4259.3859.36
50 day EMA58.9358.8858.85

SMA (simple moving average) of Ultra Dow DDM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9859.9159.93
12 day SMA60.2960.2860.25
20 day SMA59.8759.8159.82
35 day SMA59.6459.5459.49
50 day SMA59.0458.9658.9
100 day SMA7777.4677.92
150 day SMA85.4385.785.96
200 day SMA87.3487.4887.6
Back to top | Use Dark Theme