UltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow Strong Daily Stock price targets for UltraDow DDM are 77.11 and 79.97 | Daily Target 1 | 74.78 | | Daily Target 2 | 76.58 | | Daily Target 3 | 77.64 | | Daily Target 4 | 79.44 | | Daily Target 5 | 80.5 |
Daily price and volume Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
78.38 (5.34%) |
76.15 |
75.84 - 78.70 |
0 times |
| Mon 21 April 2025 |
74.41 (-4.97%) |
77.13 |
73.10 - 77.25 |
1.2965 times |
| Thu 17 April 2025 |
78.30 (-2.68%) |
78.31 |
77.58 - 79.51 |
1.8501 times |
| Wed 16 April 2025 |
80.46 (0%) |
82.74 |
79.38 - 83.57 |
0 times |
| Wed 16 April 2025 |
80.46 (0%) |
82.74 |
79.38 - 83.57 |
0 times |
| Wed 16 April 2025 |
80.46 (0%) |
82.74 |
79.38 - 83.57 |
1.6654 times |
| Wed 16 April 2025 |
80.46 (-3.53%) |
82.74 |
79.38 - 83.57 |
0 times |
| Tue 15 April 2025 |
83.40 (-0.86%) |
84.21 |
83.30 - 85.15 |
1.1834 times |
| Mon 14 April 2025 |
84.12 (1.82%) |
84.96 |
82.53 - 85.06 |
2.2846 times |
| Fri 11 April 2025 |
82.62 (2.97%) |
79.62 |
78.89 - 83.53 |
1.72 times |
| Thu 10 April 2025 |
80.24 (-5.02%) |
81.83 |
75.50 - 82.03 |
2.9578 times |
Weekly price and charts UltraDow Strong weekly Stock price targets for UltraDow DDM are 75.74 and 81.34 | Weekly Target 1 | 71.13 | | Weekly Target 2 | 74.75 | | Weekly Target 3 | 76.726666666667 | | Weekly Target 4 | 80.35 | | Weekly Target 5 | 82.33 |
Weekly price and volumes for Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
78.38 (0.1%) |
77.13 |
73.10 - 78.70 |
0.2175 times |
| Thu 17 April 2025 |
78.30 (-2.68%) |
82.74 |
77.58 - 83.57 |
0.3103 times |
| Wed 16 April 2025 |
80.46 (0%) |
82.74 |
79.38 - 83.57 |
0 times |
| Wed 16 April 2025 |
80.46 (0%) |
82.74 |
79.38 - 83.57 |
0.2793 times |
| Wed 16 April 2025 |
80.46 (-2.61%) |
84.96 |
79.38 - 85.15 |
0.5817 times |
| Fri 11 April 2025 |
82.62 (9.05%) |
70.93 |
69.08 - 85.15 |
3.0801 times |
| Fri 04 April 2025 |
75.76 (-15.48%) |
88.12 |
75.51 - 93.07 |
2.9633 times |
| Fri 28 March 2025 |
89.64 (-2.36%) |
93.37 |
89.46 - 95.19 |
0.9272 times |
| Fri 21 March 2025 |
91.81 (2.39%) |
89.51 |
89.45 - 93.02 |
0.6117 times |
| Fri 14 March 2025 |
89.67 (-6.14%) |
93.40 |
86.37 - 94.44 |
1.0289 times |
| Fri 07 March 2025 |
95.54 (-4.81%) |
100.86 |
92.82 - 101.40 |
1.3315 times |
Monthly price and charts UltraDow Strong monthly Stock price targets for UltraDow DDM are 61.74 and 85.73 | Monthly Target 1 | 56.19 | | Monthly Target 2 | 67.28 | | Monthly Target 3 | 80.176666666667 | | Monthly Target 4 | 91.27 | | Monthly Target 5 | 104.17 |
Monthly price and volumes Ultra Dow
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
78.38 (-14.33%) |
90.84 |
69.08 - 93.07 |
1.3879 times |
| Mon 31 March 2025 |
91.49 (-8.85%) |
100.86 |
86.37 - 101.40 |
0.7949 times |
| Fri 28 February 2025 |
100.37 (-3.36%) |
101.24 |
97.14 - 105.68 |
0.6282 times |
| Fri 31 January 2025 |
103.86 (8.98%) |
96.60 |
91.95 - 106.16 |
1.0745 times |
| Tue 31 December 2024 |
95.30 (-10.52%) |
106.52 |
94.05 - 106.62 |
0.9045 times |
| Tue 26 November 2024 |
106.50 (14.97%) |
93.50 |
92.10 - 106.71 |
1.1003 times |
| Thu 31 October 2024 |
92.63 (-3.09%) |
95.27 |
92.45 - 99.92 |
1.1004 times |
| Mon 30 September 2024 |
95.58 (3%) |
91.87 |
85.88 - 97.00 |
0.8314 times |
| Fri 30 August 2024 |
92.80 (3.11%) |
90.47 |
79.78 - 92.95 |
0.9948 times |
| Wed 31 July 2024 |
90.00 (8.47%) |
83.33 |
82.66 - 92.55 |
1.183 times |
| Fri 28 June 2024 |
82.97 (1.43%) |
81.93 |
79.86 - 85.24 |
0.8915 times |
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value | | 5 day DMA | 78.4 | | 12 day DMA | 80.65 | | 20 day DMA | 82.04 | | 35 day DMA | 86.27 | | 50 day DMA | 90.6 | | 100 day DMA | 95.53 | | 150 day DMA | 95.88 | | 200 day DMA | 93.83 | EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.23 | 78.15 | 80.02 | | 12 day EMA | 80.1 | 80.41 | 81.5 | | 20 day EMA | 82.24 | 82.65 | 83.52 | | 35 day EMA | 86.25 | 86.71 | 87.43 | | 50 day EMA | 90.47 | 90.96 | 91.64 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.4 | 78.82 | 80.03 | | 12 day SMA | 80.65 | 80.21 | 80.2 | | 20 day SMA | 82.04 | 82.8 | 83.8 | | 35 day SMA | 86.27 | 86.73 | 87.39 | | 50 day SMA | 90.6 | 91.1 | 91.66 | | 100 day SMA | 95.53 | 95.74 | 95.99 | | 150 day SMA | 95.88 | 95.95 | 96.05 | | 200 day SMA | 93.83 | 93.86 | 93.91 |
|
|
