Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 62.34 and 64.41
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 64.04 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 66.11 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.45 (-4.39%) | 65.25 | 63.30 - 65.37 | 1.5516 times | Tue 28 July 2026 | 66.36 (2.12%) | 65.32 | 65.26 - 66.69 | 1.2106 times | Mon 27 July 2026 | 64.98 (0.95%) | 65.78 | 64.54 - 65.97 | 0.6061 times | Fri 24 July 2026 | 64.37 (0%) | 63.96 | 63.78 - 64.78 | 0.5275 times | Fri 24 July 2026 | 64.37 (0.96%) | 63.96 | 63.78 - 64.78 | 0.5275 times | Thu 23 July 2026 | 63.76 (-2.16%) | 63.47 | 63.45 - 64.20 | 3.0705 times | Wed 22 July 2026 | 65.17 (0.08%) | 65.09 | 64.88 - 65.80 | 0.8779 times | Tue 21 July 2026 | 65.12 (1.51%) | 64.63 | 64.51 - 65.47 | 0.5849 times | Mon 20 July 2026 | 64.15 (-1.28%) | 66.88 | 64.06 - 66.88 | 0.4545 times | Fri 17 July 2026 | 64.98 (-1.47%) | 64.58 | 64.58 - 66.09 | 0.5889 times | Thu 16 July 2026 | 65.95 (-0.47%) | 66.51 | 65.52 - 66.74 | 0.4044 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 61.68 and 65.07
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 64.48 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.45 (-1.43%) | 65.78 | 63.30 - 66.69 | 0.8859 times | Fri 24 July 2026 | 64.37 (0%) | 63.96 | 63.78 - 64.78 | 0.1387 times | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.4506 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.8577 times | Fri 10 July 2026 | 66.26 (-0.94%) | 67.15 | 64.84 - 68.04 | 1.3657 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.9035 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 0.9906 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 1.1468 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.3423 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.9182 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.48 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 61.01 and 65.75
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 64.93 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.45 (-3.17%) | 65.02 | 63.30 - 68.04 | 0.557 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5317 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.656 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8498 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1821 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.846 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.6924 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7123 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0591 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9135 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4643 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 64.91 |
| 20 day DMA | 65.49 |
| 35 day DMA | 64.84 |
| 50 day DMA | 63.95 |
| 100 day DMA | 60.02 |
| 150 day DMA | 59.73 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 65.23 | 64.67 |
| 12 day EMA | 64.87 | 65.13 | 64.91 |
| 20 day EMA | 64.9 | 65.05 | 64.91 |
| 35 day EMA | 64.36 | 64.41 | 64.29 |
| 50 day EMA | 63.67 | 63.68 | 63.57 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.77 | 64.53 |
| 12 day SMA | 64.91 | 65.12 | 65.08 |
| 20 day SMA | 65.49 | 65.59 | 65.55 |
| 35 day SMA | 64.84 | 64.81 | 64.69 |
| 50 day SMA | 63.95 | 63.87 | 63.73 |
| 100 day SMA | 60.02 | 59.94 | 59.83 |
| 150 day SMA | 59.73 | 59.69 | 59.63 |
| 200 day SMA | 66.04 | 66.24 | 66.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.