Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 60.2 and 62.72
| Daily Target 1 | 59.52 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 62.043333333333 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 64.56 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.23 (0.21%) | 62.71 | 60.69 - 63.21 | 2.2841 times | Mon 08 June 2026 | 62.10 (-0.35%) | 62.09 | 61.97 - 63.15 | 0.8262 times | Fri 05 June 2026 | 62.32 (-2.72%) | 64.28 | 62.13 - 64.29 | 1.092 times | Thu 04 June 2026 | 64.06 (3.36%) | 62.01 | 62.01 - 64.24 | 1.755 times | Wed 03 June 2026 | 61.98 (-2.3%) | 63.12 | 61.98 - 63.12 | 0.5604 times | Tue 02 June 2026 | 63.44 (0.97%) | 62.30 | 62.23 - 63.57 | 0.5481 times | Mon 01 June 2026 | 62.83 (0.3%) | 63.22 | 62.13 - 63.36 | 1.1182 times | Fri 29 May 2026 | 62.64 (1.38%) | 61.88 | 61.88 - 62.81 | 0.5862 times | Thu 28 May 2026 | 61.79 (-0.02%) | 61.38 | 61.14 - 62.02 | 0.69 times | Wed 27 May 2026 | 61.80 (0.77%) | 61.60 | 61.33 - 62.16 | 0.5398 times | Tue 26 May 2026 | 61.33 (-0.47%) | 62.27 | 61.07 - 62.35 | 0.8366 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 61.46 and 63.98
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 62.043333333333 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.23 (-0.14%) | 62.09 | 60.69 - 63.21 | 0.5142 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.8388 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.4385 times | Fri 22 May 2026 | 61.62 (4.28%) | 59.16 | 58.37 - 62.20 | 0.9705 times | Fri 15 May 2026 | 59.09 (-0.35%) | 59.22 | 58.60 - 60.70 | 1.448 times | Fri 08 May 2026 | 59.30 (-1.15%) | 59.53 | 59.01 - 60.54 | 1.7776 times | Wed 06 May 2026 | 59.99 (1.52%) | 59.01 | 57.68 - 60.29 | 0.6023 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.9684 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 1.0116 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 1.4301 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 1.6424 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 59.66 and 63.26
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 62.403333333333 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 66 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.23 (-0.65%) | 63.22 | 60.69 - 64.29 | 0.1691 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.6879 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8911 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2395 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8871 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7746 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7955 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1105 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9579 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4869 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6912 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 62.35 |
| 20 day DMA | 61.31 |
| 35 day DMA | 60.29 |
| 50 day DMA | 58.87 |
| 100 day DMA | 58.05 |
| 150 day DMA | 62.02 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.52 | 62.73 |
| 12 day EMA | 62.09 | 62.06 | 62.05 |
| 20 day EMA | 61.41 | 61.32 | 61.24 |
| 35 day EMA | 59.97 | 59.84 | 59.71 |
| 50 day EMA | 58.58 | 58.43 | 58.28 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.78 | 62.93 |
| 12 day SMA | 62.35 | 62.23 | 62.08 |
| 20 day SMA | 61.31 | 61.17 | 61.03 |
| 35 day SMA | 60.29 | 60.18 | 60.09 |
| 50 day SMA | 58.87 | 58.62 | 58.36 |
| 100 day SMA | 58.05 | 58.03 | 58 |
| 150 day SMA | 62.02 | 62.35 | 62.68 |
| 200 day SMA | 73.17 | 73.38 | 73.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.