Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 59.01 and 59.63
| Daily Target 1 | 58.54 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 59.163333333333 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.78 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.17 (1.37%) | 59.03 | 58.85 - 59.47 | 0.5656 times | Tue 21 April 2026 | 58.37 (-1.27%) | 59.76 | 58.24 - 60.05 | 1.2719 times | Mon 20 April 2026 | 59.12 (0.05%) | 58.30 | 58.12 - 59.15 | 0.6647 times | Fri 17 April 2026 | 59.09 (3.56%) | 58.22 | 58.18 - 59.72 | 1.8615 times | Thu 16 April 2026 | 57.06 (0.42%) | 56.87 | 56.50 - 57.22 | 1.0067 times | Wed 15 April 2026 | 56.82 (-0.32%) | 57.22 | 56.40 - 57.32 | 1.1062 times | Tue 14 April 2026 | 57.00 (1.44%) | 56.29 | 56.18 - 57.11 | 0.7908 times | Mon 13 April 2026 | 56.19 (1.17%) | 54.79 | 54.62 - 56.26 | 1.7545 times | Fri 10 April 2026 | 55.54 (-1.21%) | 56.22 | 55.44 - 56.29 | 0.4195 times | Thu 09 April 2026 | 56.22 (1.13%) | 55.14 | 55.08 - 56.53 | 0.5584 times | Wed 08 April 2026 | 55.59 (5.7%) | 55.48 | 54.79 - 55.80 | 2.4375 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 58.65 and 60.58
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 59.113333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.17 (0.14%) | 58.30 | 58.12 - 60.05 | 0.3053 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 0.7956 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 0.9137 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.5347 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.7531 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.4777 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.925 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.1323 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.7236 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.4388 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.2198 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 55.11 and 64.12
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 59.17 (13.68%) | 52.51 | 51.04 - 60.05 | 0.6845 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1377 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8143 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.629 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.6481 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0194 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.8793 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4469 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6345 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1063 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5413 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 56.9 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.52 |
| 50 day DMA | 56.08 |
| 100 day DMA | 57.2 |
| 150 day DMA | 72.8 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.08 | 57.93 |
| 12 day EMA | 57.03 | 56.64 | 56.32 |
| 20 day EMA | 56.14 | 55.82 | 55.55 |
| 35 day EMA | 56.25 | 56.08 | 55.95 |
| 50 day EMA | 56.66 | 56.56 | 56.49 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.09 | 57.82 |
| 12 day SMA | 56.9 | 56.37 | 55.87 |
| 20 day SMA | 54.76 | 54.39 | 54.08 |
| 35 day SMA | 54.52 | 54.5 | 54.5 |
| 50 day SMA | 56.08 | 56.13 | 56.19 |
| 100 day SMA | 57.2 | 57.16 | 57.11 |
| 150 day SMA | 72.8 | 73.1 | 73.42 |
| 200 day SMA | 79.85 | 80.06 | 80.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.