PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.71 and 19.83 | Daily Target 1 | 19.61 | | Daily Target 2 | 19.69 | | Daily Target 3 | 19.733333333333 | | Daily Target 4 | 19.81 | | Daily Target 5 | 19.85 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.76 (0.41%) |
19.72 |
19.66 - 19.78 |
0.6709 times |
| Thu 24 April 2025 |
19.68 (0.56%) |
19.58 |
19.58 - 19.73 |
2.6739 times |
| Tue 22 April 2025 |
19.57 (-0.1%) |
19.61 |
19.56 - 19.63 |
1.1411 times |
| Mon 21 April 2025 |
19.59 (-0.41%) |
19.63 |
19.55 - 19.70 |
2.9873 times |
| Thu 17 April 2025 |
19.67 (-0.3%) |
19.71 |
19.62 - 19.72 |
1.5203 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
1.0065 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
| Wed 16 April 2025 |
19.73 (0.41%) |
19.64 |
19.61 - 19.74 |
0 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.66 and 19.89 | Weekly Target 1 | 19.47 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 19.696666666667 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 19.93 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.76 (0.46%) |
19.63 |
19.55 - 19.78 |
1.1469 times |
| Thu 17 April 2025 |
19.67 (-0.3%) |
19.64 |
19.61 - 19.74 |
0.2333 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0.1545 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
| Wed 16 April 2025 |
19.73 (0%) |
19.64 |
19.61 - 19.74 |
0 times |
| Wed 16 April 2025 |
19.73 (0.77%) |
19.50 |
19.48 - 19.74 |
2.4403 times |
| Fri 11 April 2025 |
19.58 (-1.85%) |
19.84 |
19.35 - 19.98 |
4.4942 times |
| Fri 04 April 2025 |
19.95 (-0.5%) |
20.11 |
19.51 - 20.20 |
1.234 times |
| Fri 28 March 2025 |
20.05 (-0.59%) |
20.14 |
20.01 - 20.16 |
0.2969 times |
| Fri 21 March 2025 |
20.17 (0.45%) |
20.09 |
20.07 - 20.24 |
1.1454 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.13 and 19.98 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 19.77 | | Monthly Target 4 | 20.19 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
19.76 (-1.5%) |
20.09 |
19.35 - 20.20 |
1.2557 times |
| Mon 31 March 2025 |
20.06 (-1.28%) |
20.28 |
20.01 - 20.30 |
0.8362 times |
| Fri 28 February 2025 |
20.32 (0.64%) |
20.17 |
20.15 - 20.40 |
0.9901 times |
| Fri 31 January 2025 |
20.19 (0.95%) |
20.06 |
19.91 - 20.25 |
0.9406 times |
| Tue 31 December 2024 |
20.00 (-1.09%) |
20.33 |
19.95 - 20.38 |
0.7878 times |
| Tue 26 November 2024 |
20.22 (0.45%) |
20.19 |
20.12 - 20.39 |
1.7224 times |
| Thu 31 October 2024 |
20.13 (-2.42%) |
20.76 |
20.13 - 20.76 |
0.991 times |
| Mon 30 September 2024 |
20.63 (1.18%) |
20.41 |
20.41 - 20.91 |
1.2089 times |
| Fri 30 August 2024 |
20.39 (-0.44%) |
20.51 |
20.06 - 20.66 |
0.6194 times |
| Wed 31 July 2024 |
20.48 (1.89%) |
20.07 |
20.00 - 20.55 |
0.648 times |
| Fri 28 June 2024 |
20.10 (-0.45%) |
20.23 |
20.09 - 20.40 |
0.7991 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.69 | | 20 day DMA | 19.73 | | 35 day DMA | 19.89 | | 50 day DMA | 20.01 | | 100 day DMA | 20.09 | | 150 day DMA | 20.18 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.69 | 19.65 | 19.63 | | 12 day EMA | 19.72 | 19.71 | 19.71 | | 20 day EMA | 19.77 | 19.77 | 19.78 | | 35 day EMA | 19.86 | 19.87 | 19.88 | | 50 day EMA | 19.99 | 20 | 20.01 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.65 | 19.66 | | 12 day SMA | 19.69 | 19.68 | 19.67 | | 20 day SMA | 19.73 | 19.75 | 19.77 | | 35 day SMA | 19.89 | 19.9 | 19.92 | | 50 day SMA | 20.01 | 20.02 | 20.04 | | 100 day SMA | 20.09 | 20.1 | 20.1 | | 150 day SMA | 20.18 | 20.19 | 20.2 | | 200 day SMA | 20.27 | 20.27 | 20.27 |
|
|
