Login or Join
HomepagePacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTBD are 18.72 and 18.85
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.94 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.82 (0.11%) | 18.85 | 18.74 - 18.87 | 1.5206 times | Tue 15 September 2026 | 18.80 (-0.32%) | 18.82 | 18.70 - 18.82 | 0.5476 times | Mon 14 September 2026 | 18.86 (0%) | 18.83 | 18.80 - 18.87 | 1.038 times | Fri 11 September 2026 | 18.86 (0.27%) | 18.90 | 18.86 - 18.91 | 1.1499 times | Thu 10 September 2026 | 18.81 (-0.48%) | 18.84 | 18.80 - 18.84 | 0.5823 times | Wed 09 September 2026 | 18.90 (-0.16%) | 18.90 | 18.87 - 18.93 | 2.8601 times | Tue 08 September 2026 | 18.93 (0%) | 18.94 | 18.88 - 18.95 | 0.7224 times | Fri 04 September 2026 | 18.93 (-0.11%) | 18.95 | 18.92 - 18.95 | 0.6873 times | Thu 03 September 2026 | 18.95 (0.11%) | 18.96 | 18.95 - 18.97 | 0.7224 times | Wed 02 September 2026 | 18.93 (-0.42%) | 18.95 | 18.93 - 18.96 | 0.1694 times | Tue 01 September 2026 | 19.01 (0.11%) | 18.97 | 18.95 - 19.01 | 1.0099 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTBD are 18.68 and 18.85
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.796666666667 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.82 (-0.21%) | 18.83 | 18.70 - 18.87 | 0.8573 times | Fri 11 September 2026 | 18.86 (-0.37%) | 18.94 | 18.80 - 18.95 | 1.4668 times | Fri 04 September 2026 | 18.93 (-0.37%) | 19.00 | 18.92 - 19.01 | 0.979 times | Fri 28 August 2026 | 19.00 (-0.73%) | 19.12 | 18.98 - 19.19 | 0.6042 times | Fri 21 August 2026 | 19.14 (-0.1%) | 19.17 | 19.10 - 19.22 | 1.0399 times | Fri 14 August 2026 | 19.16 (0.05%) | 19.14 | 19.06 - 19.21 | 1.5504 times | Fri 07 August 2026 | 19.15 (0.74%) | 18.98 | 18.98 - 19.22 | 1.1428 times | Fri 31 July 2026 | 19.01 (0.58%) | 18.94 | 18.89 - 19.01 | 1.142 times | Fri 24 July 2026 | 18.90 (0%) | 18.89 | 18.89 - 18.93 | 0.1647 times | Fri 24 July 2026 | 18.90 (-1.25%) | 19.14 | 18.84 - 19.14 | 1.0529 times | Fri 17 July 2026 | 19.14 (0.16%) | 19.11 | 19.02 - 19.15 | 1.2141 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.61 and 18.92
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.82 (-0.9%) | 18.97 | 18.70 - 19.01 | 0.2948 times | Mon 31 August 2026 | 18.99 (-0.11%) | 18.98 | 18.98 - 19.22 | 0.4465 times | Fri 31 July 2026 | 19.01 (-0.94%) | 19.12 | 18.84 - 19.20 | 0.5082 times | Tue 30 June 2026 | 19.19 (0%) | 19.14 | 19.05 - 19.29 | 0.5144 times | Fri 29 May 2026 | 19.19 (-0.1%) | 19.20 | 19.02 - 19.24 | 1.1645 times | Thu 30 April 2026 | 19.21 (1.21%) | 18.97 | 18.97 - 19.41 | 1.2975 times | Tue 31 March 2026 | 18.98 (-1.81%) | 19.27 | 18.69 - 19.34 | 1.19 times | Fri 27 February 2026 | 19.33 (-0.62%) | 19.46 | 19.28 - 19.56 | 0.8462 times | Fri 30 January 2026 | 19.45 (0.31%) | 19.42 | 19.39 - 19.53 | 1.455 times | Wed 31 December 2025 | 19.39 (-1.42%) | 19.58 | 19.30 - 19.63 | 2.2829 times | Fri 28 November 2025 | 19.67 (0.67%) | 19.48 | 19.45 - 19.80 | 0.7353 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.85 | 18.87 |
| 12 day EMA | 18.9 | 18.91 | 18.93 |
| 20 day EMA | 18.96 | 18.97 | 18.99 |
| 35 day EMA | 18.97 | 18.98 | 18.99 |
| 50 day EMA | 19.02 | 19.03 | 19.04 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.85 | 18.87 |
| 12 day SMA | 18.9 | 18.91 | 18.93 |
| 20 day SMA | 18.99 | 19.01 | 19.02 |
| 35 day SMA | 19.04 | 19.04 | 19.05 |
| 50 day SMA | 19.04 | 19.05 | 19.05 |
| 100 day SMA | 19.1 | 19.11 | 19.11 |
| 150 day SMA | 19.13 | 19.14 | 19.14 |
| 200 day SMA | 19.22 | 19.22 | 19.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.