Login or Join
HomepagePacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot
Strong Daily Stock price targets for PacerTrendpilot PTBD are 18.89 and 18.95
| Daily Target 1 | 18.87 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 18.926666666667 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 18.99 |
Daily price and volume Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.94 (0.11%) | 18.95 | 18.89 - 18.95 | 0.3115 times | Mon 27 July 2026 | 18.92 (0.11%) | 18.94 | 18.92 - 18.95 | 0.3997 times | Fri 24 July 2026 | 18.90 (0%) | 18.89 | 18.89 - 18.93 | 0.8905 times | Fri 24 July 2026 | 18.90 (-0.11%) | 18.89 | 18.89 - 18.93 | 0.8905 times | Thu 23 July 2026 | 18.92 (-0.94%) | 18.84 | 18.84 - 18.93 | 0.3602 times | Wed 22 July 2026 | 19.10 (0.05%) | 19.08 | 19.04 - 19.10 | 0.4612 times | Tue 21 July 2026 | 19.09 (-0.1%) | 19.10 | 19.07 - 19.11 | 3.2444 times | Mon 20 July 2026 | 19.11 (-0.16%) | 19.14 | 19.11 - 19.14 | 0.7371 times | Fri 17 July 2026 | 19.14 (0.1%) | 19.10 | 19.10 - 19.15 | 1.4519 times | Thu 16 July 2026 | 19.12 (-0.05%) | 19.13 | 19.07 - 19.15 | 1.253 times | Wed 15 July 2026 | 19.13 (0.16%) | 19.13 | 19.11 - 19.15 | 0.8385 times |
Weekly price and charts PacerTrendpilot
Strong weekly Stock price targets for PacerTrendpilot PTBD are 18.91 and 18.97
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.94 (0.21%) | 18.94 | 18.89 - 18.95 | 0.138 times | Fri 24 July 2026 | 18.90 (0%) | 18.89 | 18.89 - 18.93 | 0.1728 times | Fri 24 July 2026 | 18.90 (-1.25%) | 19.14 | 18.84 - 19.14 | 1.105 times | Fri 17 July 2026 | 19.14 (0.16%) | 19.11 | 19.02 - 19.15 | 1.2742 times | Fri 10 July 2026 | 19.11 (-0.42%) | 19.17 | 19.05 - 19.20 | 1.4183 times | Thu 02 July 2026 | 19.19 (0.37%) | 19.22 | 19.12 - 19.22 | 1.8417 times | Fri 26 June 2026 | 19.12 (-0.73%) | 19.17 | 19.11 - 19.26 | 0.9716 times | Thu 18 June 2026 | 19.26 (0%) | 19.28 | 19.16 - 19.29 | 0.8293 times | Fri 12 June 2026 | 19.26 (0.78%) | 19.12 | 19.05 - 19.27 | 1.4989 times | Fri 05 June 2026 | 19.11 (-0.42%) | 19.14 | 19.10 - 19.20 | 0.7503 times | Fri 29 May 2026 | 19.19 (0.42%) | 19.24 | 19.13 - 19.24 | 1.0799 times |
Monthly price and charts PacerTrendpilot
Strong monthly Stock price targets for PacerTrendpilot PTBD are 18.71 and 19.07
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Pacer Trendpilot
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.94 (-1.3%) | 19.12 | 18.84 - 19.20 | 0.3743 times | Tue 30 June 2026 | 19.19 (0%) | 19.14 | 19.05 - 19.29 | 0.4694 times | Fri 29 May 2026 | 19.19 (-0.1%) | 19.20 | 19.02 - 19.24 | 1.0628 times | Thu 30 April 2026 | 19.21 (1.21%) | 18.97 | 18.97 - 19.41 | 1.1841 times | Tue 31 March 2026 | 18.98 (-1.81%) | 19.27 | 18.69 - 19.34 | 1.086 times | Fri 27 February 2026 | 19.33 (-0.62%) | 19.46 | 19.28 - 19.56 | 0.7723 times | Fri 30 January 2026 | 19.45 (0.31%) | 19.42 | 19.39 - 19.53 | 1.3279 times | Wed 31 December 2025 | 19.39 (-1.42%) | 19.58 | 19.30 - 19.63 | 2.0834 times | Fri 28 November 2025 | 19.67 (0.67%) | 19.48 | 19.45 - 19.80 | 0.671 times | Fri 31 October 2025 | 19.54 (-1.46%) | 19.82 | 19.23 - 19.92 | 0.9688 times | Tue 30 September 2025 | 19.83 (0.15%) | 19.73 | 19.70 - 20.00 | 0.9193 times |
Indicator Analysis of PacerTrendpilot
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.95 | 18.97 |
| 12 day EMA | 19.01 | 19.02 | 19.04 |
| 20 day EMA | 19.05 | 19.06 | 19.08 |
| 35 day EMA | 19.11 | 19.12 | 19.13 |
| 50 day EMA | 19.1 | 19.11 | 19.12 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.95 | 18.98 |
| 12 day SMA | 19.03 | 19.04 | 19.06 |
| 20 day SMA | 19.07 | 19.08 | 19.1 |
| 35 day SMA | 19.12 | 19.13 | 19.14 |
| 50 day SMA | 19.13 | 19.13 | 19.14 |
| 100 day SMA | 19.13 | 19.13 | 19.13 |
| 150 day SMA | 19.23 | 19.23 | 19.24 |
| 200 day SMA | 19.32 | 19.32 | 19.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.