PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTBD are 20.28 and 20.33 | Daily Target 1 | 20.26 | | Daily Target 2 | 20.29 | | Daily Target 3 | 20.313333333333 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.36 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.31 (-0.05%) |
20.34 |
20.29 - 20.34 |
0.4602 times |
Thu 16 May 2024 |
20.32 (-0.1%) |
20.36 |
20.32 - 20.36 |
1.2412 times |
Wed 15 May 2024 |
20.34 (0.39%) |
20.29 |
20.29 - 20.36 |
0.7318 times |
Tue 14 May 2024 |
20.26 (0.2%) |
20.24 |
20.21 - 20.26 |
1.4523 times |
Mon 13 May 2024 |
20.22 (0%) |
20.24 |
20.20 - 20.24 |
1.0858 times |
Fri 10 May 2024 |
20.22 (-0.2%) |
20.25 |
20.19 - 20.26 |
1.3709 times |
Thu 09 May 2024 |
20.26 (0%) |
20.23 |
20.22 - 20.26 |
1.0349 times |
Wed 08 May 2024 |
20.26 (-0.1%) |
20.28 |
20.24 - 20.28 |
0.7228 times |
Tue 07 May 2024 |
20.28 (0%) |
20.29 |
20.26 - 20.32 |
0.9399 times |
Mon 06 May 2024 |
20.28 (-0.05%) |
20.28 |
20.28 - 20.32 |
0.9603 times |
Fri 03 May 2024 |
20.29 (0.9%) |
20.24 |
20.23 - 20.30 |
1.6186 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTBD are 20.26 and 20.42 | Weekly Target 1 | 20.13 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 20.29 | | Weekly Target 4 | 20.38 | | Weekly Target 5 | 20.45 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.31 (0.45%) |
20.24 |
20.20 - 20.36 |
0.929 times |
Fri 10 May 2024 |
20.22 (-0.34%) |
20.28 |
20.19 - 20.32 |
0.9398 times |
Fri 03 May 2024 |
20.29 (1.35%) |
20.07 |
19.96 - 20.30 |
1.2429 times |
Fri 26 April 2024 |
20.02 (0.7%) |
20.05 |
19.88 - 20.23 |
0.9042 times |
Fri 19 April 2024 |
19.88 (-1.29%) |
20.11 |
19.88 - 20.11 |
0.8979 times |
Fri 12 April 2024 |
20.14 (-0.59%) |
20.25 |
20.08 - 20.36 |
1.1509 times |
Fri 05 April 2024 |
20.26 (-0.69%) |
20.37 |
20.22 - 20.37 |
1.163 times |
Thu 28 March 2024 |
20.40 (0.05%) |
20.37 |
20.33 - 20.44 |
0.8529 times |
Fri 22 March 2024 |
20.39 (0.2%) |
20.40 |
20.36 - 20.56 |
1.033 times |
Fri 15 March 2024 |
20.35 (-0.49%) |
20.44 |
20.33 - 20.50 |
0.8865 times |
Fri 08 March 2024 |
20.45 (0.29%) |
20.39 |
20.33 - 20.50 |
0.9493 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTBD are 20.15 and 20.52 | Monthly Target 1 | 19.85 | | Monthly Target 2 | 20.08 | | Monthly Target 3 | 20.22 | | Monthly Target 4 | 20.45 | | Monthly Target 5 | 20.59 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.31 (1.75%) |
20.00 |
19.99 - 20.36 |
0.5014 times |
Tue 30 April 2024 |
19.96 (-2.16%) |
20.37 |
19.88 - 20.37 |
0.9435 times |
Thu 28 March 2024 |
20.40 (0.64%) |
20.27 |
20.27 - 20.56 |
0.8184 times |
Thu 29 February 2024 |
20.27 (-0.39%) |
20.43 |
20.19 - 20.50 |
0.6962 times |
Wed 31 January 2024 |
20.35 (-0.59%) |
20.41 |
20.20 - 20.55 |
1.2638 times |
Fri 29 December 2023 |
20.47 (2.71%) |
19.94 |
19.93 - 20.72 |
1.6482 times |
Thu 30 November 2023 |
19.93 (4.07%) |
19.18 |
19.18 - 20.04 |
0.9552 times |
Tue 31 October 2023 |
19.15 (-1.74%) |
19.45 |
19.05 - 19.56 |
0.9931 times |
Fri 29 September 2023 |
19.49 (-2.16%) |
19.95 |
19.38 - 20.01 |
1.0529 times |
Thu 31 August 2023 |
19.92 (-0.65%) |
20.04 |
19.66 - 20.09 |
1.1272 times |
Mon 31 July 2023 |
20.05 (0.3%) |
19.98 |
19.67 - 20.24 |
1.3501 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value | | 5 day DMA | 20.29 | | 12 day DMA | 20.26 | | 20 day DMA | 20.19 | | 35 day DMA | 20.18 | | 50 day DMA | 20.25 | | 100 day DMA | 20.31 | | 150 day DMA | 20.15 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.29 | 20.27 | | 12 day EMA | 20.25 | 20.24 | 20.22 | | 20 day EMA | 20.22 | 20.21 | 20.2 | | 35 day EMA | 20.23 | 20.23 | 20.22 | | 50 day EMA | 20.26 | 20.26 | 20.26 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.29 | 20.27 | 20.26 | | 12 day SMA | 20.26 | 20.25 | 20.22 | | 20 day SMA | 20.19 | 20.17 | 20.15 | | 35 day SMA | 20.18 | 20.18 | 20.18 | | 50 day SMA | 20.25 | 20.25 | 20.25 | | 100 day SMA | 20.31 | 20.31 | 20.31 | | 150 day SMA | 20.15 | 20.14 | 20.14 | | 200 day SMA | 20.04 | 20.04 | 20.03 |
|
|
