PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.65 and 19.7 | Daily Target 1 | 19.64 | | Daily Target 2 | 19.66 | | Daily Target 3 | 19.69 | | Daily Target 4 | 19.71 | | Daily Target 5 | 19.74 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.68 (-0.2%) |
19.72 |
19.67 - 19.72 |
0.8291 times |
Mon 14 July 2025 |
19.72 (0.05%) |
19.72 |
19.71 - 19.74 |
0.4568 times |
Fri 11 July 2025 |
19.71 (-0.15%) |
19.72 |
19.69 - 19.72 |
1.2276 times |
Thu 10 July 2025 |
19.74 (-0.05%) |
19.75 |
19.73 - 19.76 |
0.7567 times |
Wed 09 July 2025 |
19.75 (0.36%) |
19.69 |
19.69 - 19.76 |
0.2455 times |
Tue 08 July 2025 |
19.68 (-0.25%) |
19.72 |
19.67 - 19.72 |
1.4168 times |
Mon 07 July 2025 |
19.73 (0.05%) |
19.66 |
19.66 - 19.84 |
0.2938 times |
Thu 03 July 2025 |
19.72 (-0.3%) |
19.76 |
19.71 - 19.76 |
0.8432 times |
Wed 02 July 2025 |
19.78 (0.25%) |
19.74 |
19.73 - 19.78 |
1.129 times |
Tue 01 July 2025 |
19.73 (-0.1%) |
19.74 |
19.73 - 19.77 |
2.8014 times |
Mon 30 June 2025 |
19.75 (0.25%) |
19.76 |
19.73 - 19.77 |
1.2799 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.64 and 19.71 | Weekly Target 1 | 19.63 | | Weekly Target 2 | 19.65 | | Weekly Target 3 | 19.696666666667 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.68 (-0.15%) |
19.72 |
19.67 - 19.74 |
0.2575 times |
Fri 11 July 2025 |
19.71 (-0.05%) |
19.66 |
19.66 - 19.84 |
0.7889 times |
Thu 03 July 2025 |
19.72 (0.1%) |
19.76 |
19.71 - 19.78 |
1.212 times |
Fri 27 June 2025 |
19.70 (0.1%) |
19.69 |
19.65 - 19.79 |
1.2732 times |
Fri 20 June 2025 |
19.68 (0.51%) |
19.60 |
19.57 - 19.69 |
1.0226 times |
Fri 13 June 2025 |
19.58 (-0.05%) |
19.58 |
19.56 - 19.67 |
1.5295 times |
Fri 06 June 2025 |
19.59 (0.05%) |
19.56 |
19.52 - 19.64 |
1.0653 times |
Fri 30 May 2025 |
19.58 (0.72%) |
19.51 |
19.49 - 19.58 |
1.2079 times |
Fri 23 May 2025 |
19.44 (-0.72%) |
19.48 |
19.37 - 19.58 |
0.8663 times |
Fri 16 May 2025 |
19.58 (-0.46%) |
19.53 |
19.45 - 19.67 |
0.7768 times |
Fri 09 May 2025 |
19.67 (-0.41%) |
19.73 |
19.66 - 19.84 |
0.581 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.58 and 19.76 | Monthly Target 1 | 19.55 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 19.726666666667 | | Monthly Target 4 | 19.79 | | Monthly Target 5 | 19.91 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.68 (-0.35%) |
19.74 |
19.66 - 19.84 |
0.4885 times |
Mon 30 June 2025 |
19.75 (0.87%) |
19.56 |
19.52 - 19.79 |
1.2559 times |
Fri 30 May 2025 |
19.58 (-2%) |
19.98 |
19.37 - 19.99 |
0.9504 times |
Wed 30 April 2025 |
19.98 (-0.4%) |
20.09 |
19.35 - 20.20 |
1.2723 times |
Mon 31 March 2025 |
20.06 (-1.28%) |
20.28 |
20.01 - 20.30 |
0.8048 times |
Fri 28 February 2025 |
20.32 (0.64%) |
20.17 |
20.15 - 20.40 |
0.9529 times |
Fri 31 January 2025 |
20.19 (0.95%) |
20.06 |
19.91 - 20.25 |
0.9053 times |
Tue 31 December 2024 |
20.00 (-1.09%) |
20.33 |
19.95 - 20.38 |
0.7582 times |
Tue 26 November 2024 |
20.22 (0.45%) |
20.19 |
20.12 - 20.39 |
1.6578 times |
Thu 31 October 2024 |
20.13 (-2.42%) |
20.76 |
20.13 - 20.76 |
0.9538 times |
Mon 30 September 2024 |
20.63 (1.18%) |
20.41 |
20.41 - 20.91 |
1.1635 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.72 | | 20 day DMA | 19.71 | | 35 day DMA | 19.65 | | 50 day DMA | 19.64 | | 100 day DMA | 19.82 | | 150 day DMA | 19.94 | | 200 day DMA | 20.03 | EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.71 | 19.72 | 19.72 | | 12 day EMA | 19.71 | 19.72 | 19.72 | | 20 day EMA | 19.69 | 19.69 | 19.69 | | 35 day EMA | 19.68 | 19.68 | 19.68 | | 50 day EMA | 19.66 | 19.66 | 19.66 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.72 | 19.72 | | 12 day SMA | 19.72 | 19.73 | 19.73 | | 20 day SMA | 19.71 | 19.71 | 19.7 | | 35 day SMA | 19.65 | 19.64 | 19.64 | | 50 day SMA | 19.64 | 19.65 | 19.65 | | 100 day SMA | 19.82 | 19.82 | 19.83 | | 150 day SMA | 19.94 | 19.94 | 19.94 | | 200 day SMA | 20.03 | 20.04 | 20.04 |
|
|
