PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTBD are 20.2 and 20.23 | Daily Target 1 | 20.17 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.2 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.23 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.21 (0.15%) |
20.21 |
20.18 - 20.21 |
0.4798 times |
Fri 24 January 2025 |
20.18 (0.15%) |
20.15 |
20.15 - 20.20 |
1.5903 times |
Thu 23 January 2025 |
20.15 (-0.35%) |
20.13 |
20.12 - 20.17 |
0.8491 times |
Wed 22 January 2025 |
20.22 (-0.1%) |
20.25 |
20.19 - 20.25 |
1.2102 times |
Tue 21 January 2025 |
20.24 (0.25%) |
20.25 |
20.23 - 20.25 |
0.6442 times |
Fri 17 January 2025 |
20.19 (0%) |
20.20 |
20.17 - 20.21 |
0.814 times |
Fri 17 January 2025 |
20.19 (-0.05%) |
20.20 |
20.17 - 20.21 |
0.814 times |
Thu 16 January 2025 |
20.20 (0.3%) |
20.13 |
20.13 - 20.20 |
0.9272 times |
Wed 15 January 2025 |
20.14 (0.8%) |
20.10 |
20.04 - 20.14 |
0.6496 times |
Tue 14 January 2025 |
19.98 (0.1%) |
20.03 |
19.92 - 20.03 |
2.0216 times |
Mon 13 January 2025 |
19.96 (-0.15%) |
19.93 |
19.91 - 19.96 |
3.7035 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTBD are 20.2 and 20.23 | Weekly Target 1 | 20.17 | | Weekly Target 2 | 20.19 | | Weekly Target 3 | 20.2 | | Weekly Target 4 | 20.22 | | Weekly Target 5 | 20.23 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.21 (0.15%) |
20.21 |
20.18 - 20.21 |
0.1195 times |
Fri 24 January 2025 |
20.18 (-0.05%) |
20.25 |
20.12 - 20.25 |
1.0695 times |
Fri 17 January 2025 |
20.19 (0%) |
20.20 |
20.17 - 20.21 |
0.2027 times |
Fri 17 January 2025 |
20.19 (1%) |
19.93 |
19.91 - 20.21 |
2.0214 times |
Fri 10 January 2025 |
19.99 (-0.45%) |
20.03 |
19.97 - 20.08 |
0.7298 times |
Wed 08 January 2025 |
20.08 (-0.05%) |
20.06 |
20.03 - 20.13 |
0.5518 times |
Fri 03 January 2025 |
20.09 (0.55%) |
19.97 |
19.95 - 20.10 |
1.1852 times |
Fri 27 December 2024 |
19.98 (-0.7%) |
20.15 |
19.97 - 20.18 |
1.4335 times |
Fri 20 December 2024 |
20.12 (-0.64%) |
20.27 |
20.00 - 20.29 |
1.5367 times |
Fri 13 December 2024 |
20.25 (-0.39%) |
20.37 |
20.25 - 20.38 |
1.1498 times |
Thu 05 December 2024 |
20.33 (0.54%) |
20.33 |
20.30 - 20.36 |
0.4182 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTBD are 20.06 and 20.4 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.123333333333 | | Monthly Target 4 | 20.34 | | Monthly Target 5 | 20.46 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
20.21 (1.05%) |
20.06 |
19.91 - 20.25 |
0.8834 times |
Tue 31 December 2024 |
20.00 (-1.09%) |
20.33 |
19.95 - 20.38 |
0.8728 times |
Tue 26 November 2024 |
20.22 (0.45%) |
20.19 |
20.12 - 20.39 |
1.9082 times |
Thu 31 October 2024 |
20.13 (-2.42%) |
20.76 |
20.13 - 20.76 |
1.0979 times |
Mon 30 September 2024 |
20.63 (1.18%) |
20.41 |
20.41 - 20.91 |
1.3393 times |
Fri 30 August 2024 |
20.39 (-0.44%) |
20.51 |
20.06 - 20.66 |
0.6862 times |
Wed 31 July 2024 |
20.48 (1.89%) |
20.07 |
20.00 - 20.55 |
0.7178 times |
Fri 28 June 2024 |
20.10 (-0.45%) |
20.23 |
20.09 - 20.40 |
0.8852 times |
Fri 31 May 2024 |
20.19 (1.15%) |
20.00 |
19.99 - 20.36 |
0.7668 times |
Tue 30 April 2024 |
19.96 (-2.16%) |
20.37 |
19.88 - 20.37 |
0.8423 times |
Thu 28 March 2024 |
20.40 (0.64%) |
20.27 |
20.27 - 20.56 |
0.7306 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value | | 5 day DMA | 20.2 | | 12 day DMA | 20.14 | | 20 day DMA | 20.11 | | 35 day DMA | 20.15 | | 50 day DMA | 20.18 | | 100 day DMA | 20.33 | | 150 day DMA | 20.35 | | 200 day DMA | 20.31 | EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.19 | 20.18 | 20.18 | | 12 day EMA | 20.16 | 20.15 | 20.14 | | 20 day EMA | 20.15 | 20.14 | 20.14 | | 35 day EMA | 20.14 | 20.14 | 20.14 | | 50 day EMA | 20.18 | 20.18 | 20.18 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.2 | 20.2 | 20.2 | | 12 day SMA | 20.14 | 20.13 | 20.12 | | 20 day SMA | 20.11 | 20.1 | 20.1 | | 35 day SMA | 20.15 | 20.15 | 20.15 | | 50 day SMA | 20.18 | 20.19 | 20.19 | | 100 day SMA | 20.33 | 20.33 | 20.34 | | 150 day SMA | 20.35 | 20.35 | 20.35 | | 200 day SMA | 20.31 | 20.31 | 20.31 |
|
|
