PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.75 and 19.78 | Daily Target 1 | 19.72 | | Daily Target 2 | 19.74 | | Daily Target 3 | 19.75 | | Daily Target 4 | 19.77 | | Daily Target 5 | 19.78 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.76 (-0.2%) |
19.73 |
19.73 - 19.76 |
0.6144 times |
Fri 29 August 2025 |
19.80 (0%) |
19.82 |
19.79 - 19.83 |
0.5644 times |
Fri 29 August 2025 |
19.80 (-0.15%) |
19.82 |
19.79 - 19.83 |
0.5644 times |
Thu 28 August 2025 |
19.83 (0.1%) |
19.85 |
19.80 - 19.85 |
0.4745 times |
Wed 27 August 2025 |
19.81 (-0.5%) |
19.80 |
19.78 - 19.82 |
1.5584 times |
Tue 26 August 2025 |
19.91 (0.1%) |
19.88 |
19.87 - 19.98 |
0.994 times |
Mon 25 August 2025 |
19.89 (-0.05%) |
19.88 |
19.88 - 19.95 |
0.8641 times |
Fri 22 August 2025 |
19.90 (0.76%) |
19.78 |
19.78 - 19.90 |
1.4436 times |
Thu 21 August 2025 |
19.75 (-0.2%) |
19.76 |
19.72 - 19.77 |
1.2288 times |
Wed 20 August 2025 |
19.79 (0%) |
19.78 |
19.78 - 19.80 |
1.6933 times |
Tue 19 August 2025 |
19.79 (-0.05%) |
19.80 |
19.77 - 19.80 |
1.6533 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.75 and 19.78 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 19.74 | | Weekly Target 3 | 19.75 | | Weekly Target 4 | 19.77 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.76 (-0.2%) |
19.73 |
19.73 - 19.76 |
0.1229 times |
Fri 29 August 2025 |
19.80 (0%) |
19.82 |
19.79 - 19.83 |
0.1129 times |
Fri 29 August 2025 |
19.80 (-0.5%) |
19.88 |
19.78 - 19.98 |
0.8915 times |
Fri 22 August 2025 |
19.90 (0.56%) |
19.81 |
19.72 - 19.90 |
1.4322 times |
Fri 15 August 2025 |
19.79 (0.15%) |
19.74 |
19.74 - 19.85 |
0.8535 times |
Fri 08 August 2025 |
19.76 (0.36%) |
19.74 |
19.72 - 19.80 |
0.7076 times |
Fri 01 August 2025 |
19.69 (-0.25%) |
19.76 |
19.66 - 19.76 |
0.8605 times |
Fri 25 July 2025 |
19.74 (-0.1%) |
19.78 |
19.70 - 19.84 |
1.0424 times |
Fri 18 July 2025 |
19.76 (0.25%) |
19.72 |
19.64 - 19.77 |
2.0196 times |
Fri 11 July 2025 |
19.71 (-0.05%) |
19.66 |
19.66 - 19.84 |
1.9569 times |
Thu 03 July 2025 |
19.72 (0.1%) |
19.76 |
19.71 - 19.78 |
3.0063 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.75 and 19.78 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 19.75 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.76 (-0.2%) |
19.73 |
19.73 - 19.76 |
0.0149 times |
Fri 29 August 2025 |
19.80 (0.51%) |
19.70 |
19.66 - 19.98 |
0.4981 times |
Thu 31 July 2025 |
19.70 (-0.25%) |
19.74 |
19.64 - 19.84 |
0.9863 times |
Mon 30 June 2025 |
19.75 (0.87%) |
19.56 |
19.52 - 19.79 |
1.5473 times |
Fri 30 May 2025 |
19.58 (-2%) |
19.98 |
19.37 - 19.99 |
1.171 times |
Wed 30 April 2025 |
19.98 (-0.4%) |
20.09 |
19.35 - 20.20 |
1.5675 times |
Mon 31 March 2025 |
20.06 (-1.28%) |
20.28 |
20.01 - 20.30 |
0.9915 times |
Fri 28 February 2025 |
20.32 (0.64%) |
20.17 |
20.15 - 20.40 |
1.174 times |
Fri 31 January 2025 |
20.19 (0.95%) |
20.06 |
19.91 - 20.25 |
1.1153 times |
Tue 31 December 2024 |
20.00 (-1.09%) |
20.33 |
19.95 - 20.38 |
0.9342 times |
Tue 26 November 2024 |
20.22 (0.45%) |
20.19 |
20.12 - 20.39 |
2.0424 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 19.82 | | 20 day DMA | 19.8 | | 35 day DMA | 19.78 | | 50 day DMA | 19.76 | | 100 day DMA | 19.7 | | 150 day DMA | 19.85 | | 200 day DMA | 19.94 | EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.8 | 19.82 | 19.83 | | 12 day EMA | 19.82 | 19.83 | 19.83 | | 20 day EMA | 19.78 | 19.78 | 19.78 | | 35 day EMA | 19.76 | 19.76 | 19.76 | | 50 day EMA | 19.75 | 19.75 | 19.75 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 19.83 | 19.85 | | 12 day SMA | 19.82 | 19.82 | 19.82 | | 20 day SMA | 19.8 | 19.8 | 19.8 | | 35 day SMA | 19.78 | 19.77 | 19.77 | | 50 day SMA | 19.76 | 19.76 | 19.76 | | 100 day SMA | 19.7 | 19.7 | 19.7 | | 150 day SMA | 19.85 | 19.86 | 19.86 | | 200 day SMA | 19.94 | 19.94 | 19.94 |
|
|
