PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.52 and 19.58 | Daily Target 1 | 19.48 | | Daily Target 2 | 19.5 | | Daily Target 3 | 19.536666666667 | | Daily Target 4 | 19.56 | | Daily Target 5 | 19.6 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.53 (-0.1%) |
19.51 |
19.51 - 19.57 |
0.5945 times |
Wed 29 October 2025 |
19.55 (-0.61%) |
19.68 |
19.51 - 19.68 |
1.1684 times |
Tue 28 October 2025 |
19.67 (0.05%) |
19.65 |
19.60 - 19.70 |
1.0767 times |
Mon 27 October 2025 |
19.66 (0%) |
19.67 |
19.62 - 19.67 |
0.9248 times |
Fri 24 October 2025 |
19.66 (0.1%) |
19.70 |
19.65 - 19.71 |
1.0884 times |
Thu 23 October 2025 |
19.64 (-0.91%) |
19.68 |
19.63 - 19.69 |
0.5749 times |
Wed 22 October 2025 |
19.82 (0.15%) |
19.77 |
19.77 - 19.83 |
0.9189 times |
Tue 21 October 2025 |
19.79 (-0.05%) |
19.82 |
19.79 - 19.82 |
0.7514 times |
Mon 20 October 2025 |
19.80 (0.25%) |
19.79 |
19.78 - 19.80 |
0.7989 times |
Fri 17 October 2025 |
19.75 (0%) |
19.76 |
19.71 - 19.77 |
2.103 times |
Thu 16 October 2025 |
19.75 (-0.15%) |
19.82 |
19.74 - 19.82 |
0.3021 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.43 and 19.62 | Weekly Target 1 | 19.39 | | Weekly Target 2 | 19.46 | | Weekly Target 3 | 19.58 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.53 (-0.66%) |
19.67 |
19.51 - 19.70 |
0.8865 times |
Fri 24 October 2025 |
19.66 (-0.46%) |
19.79 |
19.63 - 19.83 |
0.9731 times |
Fri 17 October 2025 |
19.75 (0.71%) |
19.66 |
19.65 - 19.82 |
1.5386 times |
Fri 10 October 2025 |
19.61 (-1.21%) |
19.84 |
19.61 - 19.92 |
1.0477 times |
Fri 03 October 2025 |
19.85 (0.35%) |
19.83 |
19.23 - 19.87 |
1.325 times |
Fri 26 September 2025 |
19.78 (-0.65%) |
19.91 |
19.70 - 19.95 |
1.5186 times |
Fri 19 September 2025 |
19.91 (0%) |
19.94 |
19.84 - 19.97 |
0.9499 times |
Fri 12 September 2025 |
19.91 (0.1%) |
19.89 |
19.82 - 19.93 |
0.9965 times |
Fri 05 September 2025 |
19.89 (0.45%) |
19.73 |
19.73 - 20.00 |
0.6543 times |
Fri 29 August 2025 |
19.80 (0%) |
19.82 |
19.79 - 19.83 |
0.1099 times |
Fri 29 August 2025 |
19.80 (-0.5%) |
19.88 |
19.78 - 19.98 |
0.8672 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.04 and 19.73 | Monthly Target 1 | 18.87 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 19.56 | | Monthly Target 4 | 19.89 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.53 (-1.51%) |
19.82 |
19.23 - 19.92 |
0.5972 times |
Tue 30 September 2025 |
19.83 (0.15%) |
19.73 |
19.70 - 20.00 |
0.6011 times |
Fri 29 August 2025 |
19.80 (0.51%) |
19.70 |
19.66 - 19.98 |
0.4844 times |
Thu 31 July 2025 |
19.70 (-0.25%) |
19.74 |
19.64 - 19.84 |
0.9592 times |
Mon 30 June 2025 |
19.75 (0.87%) |
19.56 |
19.52 - 19.79 |
1.5047 times |
Fri 30 May 2025 |
19.58 (-2%) |
19.98 |
19.37 - 19.99 |
1.1387 times |
Wed 30 April 2025 |
19.98 (-0.4%) |
20.09 |
19.35 - 20.20 |
1.5244 times |
Mon 31 March 2025 |
20.06 (-1.28%) |
20.28 |
20.01 - 20.30 |
0.9642 times |
Fri 28 February 2025 |
20.32 (0.64%) |
20.17 |
20.15 - 20.40 |
1.1417 times |
Fri 31 January 2025 |
20.19 (0.95%) |
20.06 |
19.91 - 20.25 |
1.0846 times |
Tue 31 December 2024 |
20.00 (-1.09%) |
20.33 |
19.95 - 20.38 |
0.9084 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value | | 5 day DMA | 19.61 | | 12 day DMA | 19.7 | | 20 day DMA | 19.72 | | 35 day DMA | 19.79 | | 50 day DMA | 19.81 | | 100 day DMA | 19.77 | | 150 day DMA | 19.74 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.64 | 19.68 | | 12 day EMA | 19.67 | 19.69 | 19.72 | | 20 day EMA | 19.71 | 19.73 | 19.75 | | 35 day EMA | 19.75 | 19.76 | 19.77 | | 50 day EMA | 19.77 | 19.78 | 19.79 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.61 | 19.64 | 19.69 | | 12 day SMA | 19.7 | 19.72 | 19.73 | | 20 day SMA | 19.72 | 19.74 | 19.75 | | 35 day SMA | 19.79 | 19.8 | 19.81 | | 50 day SMA | 19.81 | 19.81 | 19.82 | | 100 day SMA | 19.77 | 19.77 | 19.77 | | 150 day SMA | 19.74 | 19.74 | 19.75 | | 200 day SMA | 19.86 | 19.86 | 19.86 |
|
|
