PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.1 and 19.18

Daily Target 119.04
Daily Target 219.08
Daily Target 319.116666666667
Daily Target 419.16
Daily Target 519.2

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Tue 09 June 2026 19.13 (-0.05%) 19.12 19.07 - 19.15 1.8471 times
Mon 08 June 2026 19.14 (0.16%) 19.12 19.08 - 19.19 2.0873 times
Fri 05 June 2026 19.11 (-0.26%) 19.12 19.10 - 19.14 0.4636 times
Thu 04 June 2026 19.16 (0.05%) 19.15 19.15 - 19.18 0.3588 times
Wed 03 June 2026 19.15 (-0.21%) 19.14 19.13 - 19.20 0.8323 times
Tue 02 June 2026 19.19 (0.1%) 19.11 19.11 - 19.20 0.5816 times
Mon 01 June 2026 19.17 (-0.1%) 19.14 19.14 - 19.17 0.4954 times
Fri 29 May 2026 19.19 (0.21%) 19.17 19.17 - 19.21 0.2567 times
Thu 28 May 2026 19.15 (-0.1%) 19.16 19.13 - 19.19 1.3889 times
Wed 27 May 2026 19.17 (-0.1%) 19.18 19.15 - 19.18 1.6884 times
Tue 26 May 2026 19.19 (0.42%) 19.24 19.13 - 19.24 0.5979 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.1 and 19.22

Weekly Target 119.01
Weekly Target 219.07
Weekly Target 319.13
Weekly Target 419.19
Weekly Target 519.25

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Tue 09 June 2026 19.13 (0.1%) 19.12 19.07 - 19.19 0.5584 times
Fri 05 June 2026 19.11 (-0.42%) 19.14 19.10 - 19.20 0.3877 times
Fri 29 May 2026 19.19 (0.42%) 19.24 19.13 - 19.24 0.558 times
Fri 22 May 2026 19.11 (0%) 19.13 19.02 - 19.17 0.6562 times
Fri 15 May 2026 19.11 (-0.52%) 19.21 19.10 - 19.24 3.9438 times
Fri 08 May 2026 19.21 (-0.1%) 19.22 19.14 - 19.24 0.6832 times
Wed 06 May 2026 19.23 (0.16%) 19.20 19.05 - 19.24 0.5748 times
Fri 01 May 2026 19.20 (0%) 19.23 19.10 - 19.24 0.5843 times
Fri 24 April 2026 19.20 (-0.72%) 19.41 19.16 - 19.41 0.8803 times
Fri 17 April 2026 19.34 (0.83%) 19.13 19.13 - 19.37 1.1734 times
Fri 10 April 2026 19.18 (0.52%) 19.10 19.05 - 19.27 1.1348 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.04 and 19.17

Monthly Target 119
Monthly Target 219.07
Monthly Target 319.133333333333
Monthly Target 419.2
Monthly Target 519.26

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Tue 09 June 2026 19.13 (-0.31%) 19.14 19.07 - 19.20 0.151 times
Fri 29 May 2026 19.19 (-0.1%) 19.20 19.02 - 19.24 1.0389 times
Thu 30 April 2026 19.21 (1.21%) 18.97 18.97 - 19.41 1.1575 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 1.0616 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.7549 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.298 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 2.0366 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6559 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.947 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.8986 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.7241 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.16
20 day DMA 19.15
35 day DMA 19.17
50 day DMA 19.18
100 day DMA 19.23
150 day DMA 19.33
200 day DMA 19.44

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1419.14
12 day EMA19.1519.1519.15
20 day EMA19.1519.1519.15
35 day EMA19.1219.1219.12
50 day EMA19.1419.1419.14

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1519.16
12 day SMA19.1619.1519.16
20 day SMA19.1519.1519.15
35 day SMA19.1719.1719.18
50 day SMA19.1819.1719.16
100 day SMA19.2319.2419.24
150 day SMA19.3319.3319.33
200 day SMA19.4419.4519.45
Back to top | Use Dark Theme