PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.44 and 19.5 | Daily Target 1 | 19.43 | | Daily Target 2 | 19.45 | | Daily Target 3 | 19.486666666667 | | Daily Target 4 | 19.51 | | Daily Target 5 | 19.55 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.48 (0%) |
19.51 |
19.46 - 19.52 |
1.7812 times |
Thu 18 December 2025 |
19.48 (0.21%) |
19.51 |
19.47 - 19.51 |
0.8075 times |
Wed 17 December 2025 |
19.44 (-0.21%) |
19.47 |
19.42 - 19.47 |
0.3204 times |
Tue 16 December 2025 |
19.48 (-0.15%) |
19.47 |
19.42 - 19.48 |
0.5899 times |
Mon 15 December 2025 |
19.51 (0.26%) |
19.51 |
19.44 - 19.51 |
4.9287 times |
Fri 12 December 2025 |
19.46 (-0.31%) |
19.41 |
19.41 - 19.48 |
0.1299 times |
Thu 11 December 2025 |
19.52 (0.15%) |
19.52 |
19.48 - 19.58 |
0.2489 times |
Wed 10 December 2025 |
19.49 (0%) |
19.43 |
19.43 - 19.50 |
0.3951 times |
Tue 09 December 2025 |
19.49 (0.1%) |
19.51 |
19.43 - 19.52 |
0.3259 times |
Mon 08 December 2025 |
19.47 (-0.21%) |
19.48 |
19.44 - 19.48 |
0.4725 times |
Fri 05 December 2025 |
19.51 (-0.15%) |
19.56 |
19.50 - 19.56 |
0.4369 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.4 and 19.5 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 19.43 | | Weekly Target 3 | 19.473333333333 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.48 (0.1%) |
19.51 |
19.42 - 19.52 |
4.2446 times |
Fri 12 December 2025 |
19.46 (-0.26%) |
19.48 |
19.41 - 19.58 |
0.7919 times |
Fri 05 December 2025 |
19.51 (-0.81%) |
19.58 |
19.50 - 19.63 |
0.7098 times |
Fri 28 November 2025 |
19.67 (0.1%) |
19.67 |
19.64 - 19.80 |
0.4149 times |
Fri 21 November 2025 |
19.65 (0.67%) |
19.53 |
19.52 - 19.69 |
0.6323 times |
Fri 14 November 2025 |
19.52 (-0.2%) |
19.56 |
19.51 - 19.63 |
0.7908 times |
Fri 07 November 2025 |
19.56 (0.1%) |
19.48 |
19.45 - 19.61 |
0.6926 times |
Fri 31 October 2025 |
19.54 (0%) |
19.54 |
19.51 - 19.57 |
0.2099 times |
Fri 31 October 2025 |
19.54 (-0.61%) |
19.67 |
19.51 - 19.70 |
0.8312 times |
Fri 24 October 2025 |
19.66 (-0.46%) |
19.79 |
19.63 - 19.83 |
0.682 times |
Fri 17 October 2025 |
19.75 (0.71%) |
19.66 |
19.65 - 19.82 |
1.0783 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.34 and 19.56 | Monthly Target 1 | 19.29 | | Monthly Target 2 | 19.38 | | Monthly Target 3 | 19.506666666667 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 19.73 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.48 (-0.97%) |
19.58 |
19.41 - 19.63 |
1.0708 times |
Fri 28 November 2025 |
19.67 (0.67%) |
19.48 |
19.45 - 19.80 |
0.4715 times |
Fri 31 October 2025 |
19.54 (-1.46%) |
19.82 |
19.23 - 19.92 |
0.7219 times |
Tue 30 September 2025 |
19.83 (0.15%) |
19.73 |
19.70 - 20.00 |
0.6479 times |
Fri 29 August 2025 |
19.80 (0.51%) |
19.70 |
19.66 - 19.98 |
0.5221 times |
Thu 31 July 2025 |
19.70 (-0.25%) |
19.74 |
19.64 - 19.84 |
1.0339 times |
Mon 30 June 2025 |
19.75 (0.87%) |
19.56 |
19.52 - 19.79 |
1.6219 times |
Fri 30 May 2025 |
19.58 (-2%) |
19.98 |
19.37 - 19.99 |
1.2274 times |
Wed 30 April 2025 |
19.98 (-0.4%) |
20.09 |
19.35 - 20.20 |
1.6431 times |
Mon 31 March 2025 |
20.06 (-1.28%) |
20.28 |
20.01 - 20.30 |
1.0393 times |
Fri 28 February 2025 |
20.32 (0.64%) |
20.17 |
20.15 - 20.40 |
1.2306 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTBD
DMA (daily moving average) of Pacer Trendpilot PTBD
| DMA period | DMA value | | 5 day DMA | 19.48 | | 12 day DMA | 19.49 | | 20 day DMA | 19.55 | | 35 day DMA | 19.55 | | 50 day DMA | 19.59 | | 100 day DMA | 19.71 | | 150 day DMA | 19.69 | | 200 day DMA | 19.73 | EMA (exponential moving average) of Pacer Trendpilot PTBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.47 | 19.47 | 19.47 | | 12 day EMA | 19.51 | 19.51 | 19.52 | | 20 day EMA | 19.53 | 19.53 | 19.54 | | 35 day EMA | 19.56 | 19.56 | 19.56 | | 50 day EMA | 19.6 | 19.6 | 19.61 |
SMA (simple moving average) of Pacer Trendpilot PTBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.48 | 19.47 | 19.48 | | 12 day SMA | 19.49 | 19.5 | 19.51 | | 20 day SMA | 19.55 | 19.56 | 19.56 | | 35 day SMA | 19.55 | 19.55 | 19.55 | | 50 day SMA | 19.59 | 19.6 | 19.61 | | 100 day SMA | 19.71 | 19.71 | 19.72 | | 150 day SMA | 19.69 | 19.7 | 19.69 | | 200 day SMA | 19.73 | 19.74 | 19.74 |
|
|
