PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.28 and 19.32

Daily Target 119.25
Daily Target 219.28
Daily Target 319.293333333333
Daily Target 419.32
Daily Target 519.33

Daily price and volume Pacer Trendpilot

Date Closing Open Range Volume
Wed 22 April 2026 19.30 (0.16%) 19.30 19.27 - 19.31 0.6772 times
Tue 21 April 2026 19.27 (-0.21%) 19.31 19.26 - 19.31 0.5621 times
Mon 20 April 2026 19.31 (-0.16%) 19.41 19.30 - 19.41 1.2871 times
Fri 17 April 2026 19.34 (0.31%) 19.34 19.32 - 19.36 0.256 times
Thu 16 April 2026 19.28 (-0.05%) 19.33 19.25 - 19.37 1.3059 times
Wed 15 April 2026 19.29 (0%) 19.29 19.19 - 19.36 1.1226 times
Tue 14 April 2026 19.29 (0.21%) 19.27 19.27 - 19.32 2.5668 times
Mon 13 April 2026 19.25 (0.36%) 19.13 19.13 - 19.25 0.6678 times
Fri 10 April 2026 19.18 (-0.26%) 19.23 19.18 - 19.25 0.4112 times
Thu 09 April 2026 19.23 (0%) 19.22 19.18 - 19.26 1.1432 times
Wed 08 April 2026 19.23 (0.63%) 19.27 19.18 - 19.27 0.345 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.21 and 19.36

Weekly Target 119.17
Weekly Target 219.24
Weekly Target 319.323333333333
Weekly Target 419.39
Weekly Target 519.47

Weekly price and volumes for Pacer Trendpilot

Date Closing Open Range Volume
Wed 22 April 2026 19.30 (-0.21%) 19.41 19.26 - 19.41 0.3352 times
Fri 17 April 2026 19.34 (0.83%) 19.13 19.13 - 19.37 0.7853 times
Fri 10 April 2026 19.18 (0.52%) 19.10 19.05 - 19.27 0.7595 times
Thu 02 April 2026 19.08 (1.87%) 18.85 18.83 - 19.10 2.7785 times
Fri 27 March 2026 18.73 (-0.64%) 18.87 18.69 - 18.94 0.7526 times
Fri 20 March 2026 18.85 (-0.79%) 19.08 18.84 - 19.13 0.2631 times
Fri 13 March 2026 19.00 (-0.94%) 19.09 18.98 - 19.25 0.4226 times
Fri 06 March 2026 19.18 (-0.78%) 19.27 19.11 - 19.34 2.6249 times
Fri 27 February 2026 19.33 (-0.92%) 19.50 19.28 - 19.52 0.6569 times
Fri 20 February 2026 19.51 (0.1%) 19.47 19.45 - 19.52 0.6212 times
Fri 13 February 2026 19.49 (0%) 19.48 19.48 - 19.50 0.0281 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.14 and 19.58

Monthly Target 118.79
Monthly Target 219.04
Monthly Target 319.226666666667
Monthly Target 419.48
Monthly Target 519.67

Monthly price and volumes Pacer Trendpilot

Date Closing Open Range Volume
Wed 22 April 2026 19.30 (1.69%) 18.97 18.97 - 19.41 0.9405 times
Tue 31 March 2026 18.98 (-1.81%) 19.27 18.69 - 19.34 0.9803 times
Fri 27 February 2026 19.33 (-0.62%) 19.46 19.28 - 19.56 0.6971 times
Fri 30 January 2026 19.45 (0.31%) 19.42 19.39 - 19.53 1.1986 times
Wed 31 December 2025 19.39 (-1.42%) 19.58 19.30 - 19.63 1.8806 times
Fri 28 November 2025 19.67 (0.67%) 19.48 19.45 - 19.80 0.6057 times
Fri 31 October 2025 19.54 (-1.46%) 19.82 19.23 - 19.92 0.8745 times
Tue 30 September 2025 19.83 (0.15%) 19.73 19.70 - 20.00 0.8298 times
Fri 29 August 2025 19.80 (0.51%) 19.70 19.66 - 19.98 0.6687 times
Thu 31 July 2025 19.70 (-0.25%) 19.74 19.64 - 19.84 1.3241 times
Mon 30 June 2025 19.75 (0.87%) 19.56 19.52 - 19.79 2.0772 times

monthly chart PacerTrendpilot

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.26
20 day DMA 19.12
35 day DMA 19.11
50 day DMA 19.21
100 day DMA 19.34
150 day DMA 19.46
200 day DMA 19.54

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2819.29
12 day EMA19.2419.2319.22
20 day EMA19.2119.219.19
35 day EMA19.2219.2219.22
50 day EMA19.2219.2219.22

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.319.3
12 day SMA19.2619.2419.22
20 day SMA19.1219.119.08
35 day SMA19.1119.1119.11
50 day SMA19.2119.2119.22
100 day SMA19.3419.3519.35
150 day SMA19.4619.4719.47
200 day SMA19.5419.5519.55
Back to top | Use Dark Theme