login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacerTrendpilot PTBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Trendpilot PTBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerTrendpilot

Strong Daily Stock price targets for PacerTrendpilot PTBD are 19.49 and 19.54

Daily Target 1	19.45
Daily Target 2	19.48
Daily Target 3	19.5
Daily Target 4	19.53
Daily Target 5	19.55

Daily price and volume Pacer Trendpilot

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.51 (0.1%)	19.49	19.47 - 19.52	1.0407 times
Thu 19 February 2026	19.49 (-0.05%)	19.51	19.46 - 19.51	1.8459 times
Wed 18 February 2026	19.50 (0.15%)	19.48	19.47 - 19.50	1.3738 times
Tue 17 February 2026	19.47 (-0.1%)	19.47	19.45 - 19.48	0.8314 times
Fri 13 February 2026	19.49 (0%)	19.48	19.48 - 19.50	0.2239 times
Fri 13 February 2026	19.49 (0.1%)	19.48	19.48 - 19.50	0.2299 times
Thu 12 February 2026	19.47 (-0.05%)	19.52	19.46 - 19.52	0.7045 times
Wed 11 February 2026	19.48 (0%)	19.49	19.46 - 19.50	1.3181 times
Tue 10 February 2026	19.48 (-0.05%)	19.46	19.46 - 19.52	1.1064 times
Mon 09 February 2026	19.49 (0.15%)	19.46	19.42 - 19.49	1.3254 times
Fri 06 February 2026	19.46 (0.36%)	19.45	19.43 - 19.48	0.7398 times

Daily chart PacerTrendpilot

Weekly price and charts PacerTrendpilot

Strong weekly Stock price targets for PacerTrendpilot PTBD are 19.48 and 19.55

Weekly Target 1	19.42
Weekly Target 2	19.47
Weekly Target 3	19.493333333333
Weekly Target 4	19.54
Weekly Target 5	19.56

Weekly price and volumes for Pacer Trendpilot

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.51 (0.1%)	19.47	19.45 - 19.52	0.6053 times
Fri 13 February 2026	19.49 (0%)	19.48	19.48 - 19.50	0.0266 times
Fri 13 February 2026	19.49 (0.15%)	19.46	19.42 - 19.52	0.5568 times
Fri 06 February 2026	19.46 (0.05%)	19.46	19.36 - 19.56	1.2553 times
Fri 30 January 2026	19.45 (0%)	19.49	19.41 - 19.49	0.5163 times
Fri 23 January 2026	19.45 (-0.21%)	19.43	19.43 - 19.53	1.6003 times
Fri 16 January 2026	19.49 (0.05%)	19.48	19.45 - 19.51	0.9809 times
Fri 09 January 2026	19.48 (0.41%)	19.42	19.40 - 19.49	1.3399 times
Fri 02 January 2026	19.40 (0.1%)	19.39	19.37 - 19.45	2.2574 times
Fri 26 December 2025	19.38 (-0.51%)	19.51	19.30 - 19.51	0.8612 times
Fri 19 December 2025	19.48 (0.1%)	19.51	19.42 - 19.52	4.4814 times

weekly chart PacerTrendpilot

Monthly price and charts PacerTrendpilot

Strong monthly Stock price targets for PacerTrendpilot PTBD are 19.44 and 19.64

Monthly Target 1	19.28
Monthly Target 2	19.39
Monthly Target 3	19.476666666667
Monthly Target 4	19.59
Monthly Target 5	19.68

Monthly price and volumes Pacer Trendpilot

Date	Closing	Open	Range	Volume
Fri 20 February 2026	19.51 (0.31%)	19.46	19.36 - 19.56	0.4769 times
Fri 30 January 2026	19.45 (0.31%)	19.42	19.39 - 19.53	1.0347 times
Wed 31 December 2025	19.39 (-1.42%)	19.58	19.30 - 19.63	1.6235 times
Fri 28 November 2025	19.67 (0.67%)	19.48	19.45 - 19.80	0.5229 times
Fri 31 October 2025	19.54 (-1.46%)	19.82	19.23 - 19.92	0.7549 times
Tue 30 September 2025	19.83 (0.15%)	19.73	19.70 - 20.00	0.7164 times
Fri 29 August 2025	19.80 (0.51%)	19.70	19.66 - 19.98	0.5772 times
Thu 31 July 2025	19.70 (-0.25%)	19.74	19.64 - 19.84	1.1431 times
Mon 30 June 2025	19.75 (0.87%)	19.56	19.52 - 19.79	1.7932 times
Fri 30 May 2025	19.58 (-2%)	19.98	19.37 - 19.99	1.3571 times
Wed 30 April 2025	19.98 (-0.4%)	20.09	19.35 - 20.20	1.8167 times

monthly chart PacerTrendpilot

Indicator Analysis of PacerTrendpilot

Please login to view indicator analysis. or View indicator analysis of PacerTrendpilot PTBD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacer Trendpilot PTBD

DMA (daily moving average) of Pacer Trendpilot PTBD

DMA period	DMA value
5 day DMA	19.49
12 day DMA	19.48
20 day DMA	19.46
35 day DMA	19.46
50 day DMA	19.46
100 day DMA	19.56
150 day DMA	19.64
200 day DMA	19.64

EMA (exponential moving average) of Pacer Trendpilot PTBD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.5	19.49	19.49
12 day EMA	19.48	19.47	19.47
20 day EMA	19.46	19.45	19.45
35 day EMA	19.46	19.46	19.46
50 day EMA	19.46	19.46	19.46

SMA (simple moving average) of Pacer Trendpilot PTBD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.49	19.49	19.48
12 day SMA	19.48	19.47	19.47
20 day SMA	19.46	19.46	19.46
35 day SMA	19.46	19.46	19.46
50 day SMA	19.46	19.46	19.46
100 day SMA	19.56	19.56	19.56
150 day SMA	19.64	19.64	19.65
200 day SMA	19.64	19.64	19.64

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme