SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYX are 48.3 and 48.94 | Daily Target 1 | 47.77 | | Daily Target 2 | 48.19 | | Daily Target 3 | 48.413333333333 | | Daily Target 4 | 48.83 | | Daily Target 5 | 49.05 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.60 (0.08%) |
48.46 |
48.00 - 48.64 |
1.2334 times |
Thu 29 May 2025 |
48.56 (0.39%) |
48.82 |
48.23 - 48.82 |
1.7723 times |
Wed 28 May 2025 |
48.37 (-0.51%) |
48.67 |
48.31 - 48.76 |
1.0611 times |
Tue 27 May 2025 |
48.62 (2.06%) |
48.16 |
48.14 - 48.64 |
0.6091 times |
Fri 23 May 2025 |
47.64 (-0.58%) |
47.39 |
47.26 - 47.83 |
0.9723 times |
Thu 22 May 2025 |
47.92 (-0.04%) |
47.94 |
47.84 - 48.23 |
0.8151 times |
Wed 21 May 2025 |
47.94 (-1.64%) |
48.41 |
47.86 - 48.72 |
1.5805 times |
Tue 20 May 2025 |
48.74 (-0.43%) |
48.72 |
48.53 - 48.85 |
0.808 times |
Mon 19 May 2025 |
48.95 (0.16%) |
48.36 |
48.36 - 48.97 |
0.6402 times |
Fri 16 May 2025 |
48.87 (0.7%) |
48.65 |
48.45 - 48.87 |
0.5079 times |
Thu 15 May 2025 |
48.53 (0.52%) |
48.16 |
48.14 - 48.59 |
0.8711 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYX are 48.3 and 49.12 | Weekly Target 1 | 47.65 | | Weekly Target 2 | 48.13 | | Weekly Target 3 | 48.473333333333 | | Weekly Target 4 | 48.95 | | Weekly Target 5 | 49.29 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.60 (2.02%) |
48.16 |
48.00 - 48.82 |
1.8196 times |
Fri 23 May 2025 |
47.64 (-2.52%) |
48.36 |
47.26 - 48.97 |
1.8742 times |
Fri 16 May 2025 |
48.87 (5.39%) |
47.81 |
47.46 - 48.87 |
1.5007 times |
Fri 09 May 2025 |
46.37 (-0.45%) |
46.28 |
45.72 - 46.88 |
1.4578 times |
Fri 02 May 2025 |
46.58 (3.08%) |
45.23 |
44.53 - 46.71 |
1.4696 times |
Fri 25 April 2025 |
45.19 (4.63%) |
42.71 |
41.72 - 45.21 |
1.388 times |
Thu 17 April 2025 |
43.19 (0.09%) |
43.67 |
42.73 - 43.90 |
0.2275 times |
Wed 16 April 2025 |
43.15 (0%) |
43.67 |
42.73 - 43.90 |
0 times |
Wed 16 April 2025 |
43.15 (0%) |
43.67 |
42.73 - 43.90 |
0 times |
Wed 16 April 2025 |
43.15 (0%) |
43.67 |
42.73 - 43.90 |
0.2626 times |
Wed 16 April 2025 |
43.15 (-1.62%) |
44.70 |
42.73 - 44.70 |
0.3794 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYX are 47.16 and 50.41 | Monthly Target 1 | 44.51 | | Monthly Target 2 | 46.56 | | Monthly Target 3 | 47.763333333333 | | Monthly Target 4 | 49.81 | | Monthly Target 5 | 51.01 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.60 (6.3%) |
46.05 |
45.72 - 48.97 |
0.8975 times |
Wed 30 April 2025 |
45.72 (-0.07%) |
45.66 |
39.59 - 46.42 |
1.2071 times |
Mon 31 March 2025 |
45.75 (-6.17%) |
48.91 |
44.80 - 49.00 |
1.2078 times |
Fri 28 February 2025 |
48.76 (-1.36%) |
48.60 |
47.82 - 50.35 |
0.8097 times |
Fri 31 January 2025 |
49.43 (2.66%) |
48.33 |
47.17 - 50.15 |
1.4247 times |
Tue 31 December 2024 |
48.15 (-2.25%) |
49.91 |
47.88 - 49.97 |
0.5901 times |
Tue 26 November 2024 |
49.26 (5.73%) |
46.91 |
46.61 - 49.33 |
1.2295 times |
Thu 31 October 2024 |
46.59 (-1.4%) |
47.20 |
46.40 - 48.14 |
1.3745 times |
Mon 30 September 2024 |
47.25 (2.23%) |
46.01 |
44.31 - 47.26 |
0.3543 times |
Fri 30 August 2024 |
46.22 (2.19%) |
45.27 |
41.87 - 46.26 |
0.9048 times |
Wed 31 July 2024 |
45.23 (1.41%) |
44.68 |
44.07 - 46.32 |
1.3278 times |
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value | | 5 day DMA | 48.36 | | 12 day DMA | 48.42 | | 20 day DMA | 47.74 | | 35 day DMA | 46.16 | | 50 day DMA | 45.66 | | 100 day DMA | 47.08 | | 150 day DMA | 47.56 | | 200 day DMA | 47.21 | EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.45 | 48.37 | 48.27 | | 12 day EMA | 48.13 | 48.05 | 47.96 | | 20 day EMA | 47.64 | 47.54 | 47.43 | | 35 day EMA | 46.9 | 46.8 | 46.7 | | 50 day EMA | 45.99 | 45.88 | 45.77 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.36 | 48.22 | 48.1 | | 12 day SMA | 48.42 | 48.39 | 48.33 | | 20 day SMA | 47.74 | 47.61 | 47.47 | | 35 day SMA | 46.16 | 46.04 | 45.91 | | 50 day SMA | 45.66 | 45.61 | 45.57 | | 100 day SMA | 47.08 | 47.08 | 47.08 | | 150 day SMA | 47.56 | 47.56 | 47.55 | | 200 day SMA | 47.21 | 47.19 | 47.16 |
|
|
