SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYX are 43.69 and 44.49 | Daily Target 1 | 43.49 | | Daily Target 2 | 43.89 | | Daily Target 3 | 44.293333333333 | | Daily Target 4 | 44.69 | | Daily Target 5 | 45.09 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.28 (0.96%) |
44.70 |
43.90 - 44.70 |
0.3468 times |
Fri 11 April 2025 |
43.86 (1.74%) |
43.02 |
42.74 - 44.00 |
0.6963 times |
Thu 10 April 2025 |
43.11 (-3.77%) |
43.67 |
41.88 - 43.67 |
1.0399 times |
Wed 09 April 2025 |
44.80 (9.83%) |
40.56 |
40.50 - 44.81 |
0.9102 times |
Tue 08 April 2025 |
40.79 (-1.35%) |
42.82 |
40.12 - 43.08 |
1.0757 times |
Mon 07 April 2025 |
41.35 (-0.22%) |
40.04 |
39.59 - 42.89 |
1.0821 times |
Fri 04 April 2025 |
41.44 (-6.01%) |
42.88 |
41.42 - 43.10 |
1.5179 times |
Thu 03 April 2025 |
44.09 (-4.69%) |
44.62 |
44.02 - 44.87 |
0.7964 times |
Wed 02 April 2025 |
46.26 (0.72%) |
45.48 |
45.48 - 46.42 |
0.7811 times |
Tue 01 April 2025 |
45.93 (0.39%) |
45.66 |
45.37 - 46.08 |
1.7535 times |
Mon 31 March 2025 |
45.75 (0.51%) |
44.98 |
44.80 - 45.88 |
0.9798 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYX are 43.69 and 44.49 | Weekly Target 1 | 43.49 | | Weekly Target 2 | 43.89 | | Weekly Target 3 | 44.293333333333 | | Weekly Target 4 | 44.69 | | Weekly Target 5 | 45.09 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.28 (0.96%) |
44.70 |
43.90 - 44.70 |
0.1077 times |
Fri 11 April 2025 |
43.86 (5.84%) |
40.04 |
39.59 - 44.81 |
1.4913 times |
Fri 04 April 2025 |
41.44 (-8.96%) |
44.98 |
41.42 - 46.42 |
1.8094 times |
Fri 28 March 2025 |
45.52 (-1.75%) |
46.77 |
45.48 - 47.20 |
0.3784 times |
Fri 21 March 2025 |
46.33 (0.39%) |
46.13 |
45.85 - 46.75 |
0.7245 times |
Fri 14 March 2025 |
46.15 (-2.37%) |
46.54 |
45.09 - 46.65 |
2.0764 times |
Fri 07 March 2025 |
47.27 (-3.06%) |
48.91 |
46.40 - 49.00 |
1.0567 times |
Fri 28 February 2025 |
48.76 (-1.02%) |
49.41 |
47.82 - 49.45 |
1.4427 times |
Fri 21 February 2025 |
49.26 (-1.68%) |
50.20 |
49.24 - 50.35 |
0.3883 times |
Fri 14 February 2025 |
50.10 (1.52%) |
49.60 |
49.20 - 50.19 |
0.5245 times |
Fri 07 February 2025 |
49.35 (-0.16%) |
48.60 |
48.55 - 49.98 |
0.6883 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYX are 38.52 and 45.35 | Monthly Target 1 | 36.6 | | Monthly Target 2 | 40.44 | | Monthly Target 3 | 43.43 | | Monthly Target 4 | 47.27 | | Monthly Target 5 | 50.26 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.28 (-3.21%) |
45.66 |
39.59 - 46.42 |
0.8217 times |
Mon 31 March 2025 |
45.75 (-6.17%) |
48.91 |
44.80 - 49.00 |
1.2019 times |
Fri 28 February 2025 |
48.76 (-1.36%) |
48.60 |
47.82 - 50.35 |
0.8058 times |
Fri 31 January 2025 |
49.43 (2.66%) |
48.33 |
47.17 - 50.15 |
1.4178 times |
Tue 31 December 2024 |
48.15 (-2.25%) |
49.91 |
47.88 - 49.97 |
0.5872 times |
Tue 26 November 2024 |
49.26 (5.73%) |
46.91 |
46.61 - 49.33 |
1.2235 times |
Thu 31 October 2024 |
46.59 (-1.4%) |
47.20 |
46.40 - 48.14 |
1.3678 times |
Mon 30 September 2024 |
47.25 (2.23%) |
46.01 |
44.31 - 47.26 |
0.3526 times |
Fri 30 August 2024 |
46.22 (2.19%) |
45.27 |
41.87 - 46.26 |
0.9004 times |
Wed 31 July 2024 |
45.23 (1.41%) |
44.68 |
44.07 - 46.32 |
1.3214 times |
Fri 28 June 2024 |
44.60 (3.24%) |
43.29 |
42.81 - 45.08 |
0.9896 times |
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value | | 5 day DMA | 43.37 | | 12 day DMA | 43.93 | | 20 day DMA | 44.93 | | 35 day DMA | 46.05 | | 50 day DMA | 47.16 | | 100 day DMA | 48.04 | | 150 day DMA | 47.64 | | 200 day DMA | 46.97 | EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.69 | 43.39 | 43.16 | | 12 day EMA | 44.03 | 43.99 | 44.01 | | 20 day EMA | 44.7 | 44.74 | 44.83 | | 35 day EMA | 45.88 | 45.97 | 46.09 | | 50 day EMA | 47 | 47.11 | 47.24 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.37 | 42.78 | 42.3 | | 12 day SMA | 43.93 | 44.13 | 44.4 | | 20 day SMA | 44.93 | 44.98 | 45.08 | | 35 day SMA | 46.05 | 46.21 | 46.4 | | 50 day SMA | 47.16 | 47.26 | 47.38 | | 100 day SMA | 48.04 | 48.09 | 48.13 | | 150 day SMA | 47.64 | 47.65 | 47.67 | | 200 day SMA | 46.97 | 46.98 | 46.98 |
|
|
