Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 61.13 and 62.08
| Daily Target 1 | 60.9 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 61.846666666667 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 62.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.81 (-1.81%) | 62.34 | 61.39 - 62.34 | 1.043 times | Thu 29 October 2026 | 62.95 (-0.35%) | 62.89 | 62.72 - 63.03 | 1.4423 times | Wed 28 October 2026 | 63.17 (0.29%) | 63.08 | 63.00 - 63.25 | 0.7085 times | Tue 27 October 2026 | 62.99 (0.61%) | 62.75 | 62.65 - 63.11 | 2.2508 times | Mon 26 October 2026 | 62.61 (0.71%) | 62.37 | 62.36 - 62.78 | 0.6049 times | Fri 23 October 2026 | 62.17 (-0.59%) | 62.19 | 62.07 - 62.42 | 0.7207 times | Thu 22 October 2026 | 62.54 (-1.15%) | 62.74 | 62.33 - 62.80 | 0.6416 times | Wed 21 October 2026 | 63.27 (0.52%) | 63.10 | 62.90 - 63.37 | 1.081 times | Tue 20 October 2026 | 62.94 (0.35%) | 62.70 | 62.70 - 63.15 | 0.9486 times | Mon 19 October 2026 | 62.72 (0.43%) | 62.75 | 62.69 - 63.06 | 0.5588 times | Fri 16 October 2026 | 62.45 (-1.22%) | 63.36 | 62.28 - 63.36 | 1.4006 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 60.67 and 62.53
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 62.15 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.81 (-0.58%) | 62.37 | 61.39 - 63.25 | 1.6852 times | Fri 23 October 2026 | 62.17 (-0.45%) | 62.75 | 62.07 - 63.37 | 1.1005 times | Fri 16 October 2026 | 62.45 (-2.09%) | 63.79 | 62.28 - 63.79 | 0.8486 times | Fri 09 October 2026 | 63.78 (1.19%) | 63.00 | 63.00 - 64.05 | 1.5064 times | Fri 02 October 2026 | 63.03 (-0.3%) | 62.91 | 62.19 - 63.30 | 1.468 times | Fri 25 September 2026 | 63.22 (1.15%) | 62.77 | 62.52 - 63.59 | 0.7341 times | Fri 18 September 2026 | 62.50 (-0.11%) | 62.14 | 61.41 - 62.57 | 0.594 times | Fri 11 September 2026 | 62.57 (-0.87%) | 63.00 | 61.97 - 63.11 | 0.9465 times | Fri 04 September 2026 | 63.12 (-0.02%) | 62.95 | 62.29 - 63.44 | 0.6487 times | Fri 28 August 2026 | 63.13 (0.67%) | 62.68 | 62.48 - 63.61 | 0.468 times | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.5199 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 60.27 and 62.93
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 62.416666666667 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.81 (-1.07%) | 62.59 | 61.39 - 64.05 | 1.0166 times | Wed 30 September 2026 | 62.48 (-0.64%) | 62.50 | 61.41 - 63.59 | 0.6609 times | Mon 31 August 2026 | 62.88 (2.66%) | 61.51 | 61.51 - 63.96 | 0.4487 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6552 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.605 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6657 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.5825 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9666 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.643 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7559 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9174 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 62.74 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.91 |
| 50 day DMA | 62.87 |
| 100 day DMA | 62.24 |
| 150 day DMA | 61.15 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.91 | 62.89 |
| 12 day EMA | 62.75 | 62.92 | 62.92 |
| 20 day EMA | 62.85 | 62.96 | 62.96 |
| 35 day EMA | 62.88 | 62.94 | 62.94 |
| 50 day EMA | 62.86 | 62.9 | 62.9 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.78 | 62.7 |
| 12 day SMA | 62.74 | 62.84 | 62.9 |
| 20 day SMA | 63.07 | 63.13 | 63.11 |
| 35 day SMA | 62.91 | 62.93 | 62.9 |
| 50 day SMA | 62.87 | 62.88 | 62.88 |
| 100 day SMA | 62.24 | 62.21 | 62.18 |
| 150 day SMA | 61.15 | 61.09 | 61.02 |
| 200 day SMA | 59.75 | 59.72 | 59.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.