SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYX are 56.09 and 56.59 | Daily Target 1 | 55.71 | | Daily Target 2 | 55.96 | | Daily Target 3 | 56.206666666667 | | Daily Target 4 | 56.46 | | Daily Target 5 | 56.71 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.22 (0.77%) |
55.95 |
55.95 - 56.45 |
3.4366 times |
Thu 18 December 2025 |
55.79 (0.92%) |
55.80 |
55.63 - 56.05 |
3.2984 times |
Wed 17 December 2025 |
55.28 (-1.23%) |
55.99 |
55.28 - 56.01 |
0.5044 times |
Tue 16 December 2025 |
55.97 (-0.2%) |
55.98 |
55.62 - 56.10 |
0.37 times |
Mon 15 December 2025 |
56.08 (-0.09%) |
56.47 |
55.99 - 56.47 |
0.37 times |
Fri 12 December 2025 |
56.13 (-1.02%) |
56.71 |
55.99 - 56.71 |
0.371 times |
Thu 11 December 2025 |
56.71 (0.18%) |
56.44 |
56.18 - 56.75 |
0.619 times |
Wed 10 December 2025 |
56.61 (0.75%) |
56.16 |
56.14 - 56.71 |
0.2962 times |
Tue 09 December 2025 |
56.19 (-0.14%) |
56.24 |
56.19 - 56.41 |
0.3477 times |
Mon 08 December 2025 |
56.27 (-0.37%) |
56.51 |
56.15 - 56.51 |
0.3866 times |
Fri 05 December 2025 |
56.48 (0.28%) |
56.46 |
56.39 - 56.68 |
0.5275 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYX are 55.16 and 56.35 | Weekly Target 1 | 54.8 | | Weekly Target 2 | 55.51 | | Weekly Target 3 | 55.99 | | Weekly Target 4 | 56.7 | | Weekly Target 5 | 57.18 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.22 (0.16%) |
56.47 |
55.28 - 56.47 |
2.0769 times |
Fri 12 December 2025 |
56.13 (-0.62%) |
56.51 |
55.99 - 56.75 |
0.5259 times |
Fri 05 December 2025 |
56.48 (0.32%) |
55.97 |
55.95 - 56.80 |
0.7393 times |
Fri 28 November 2025 |
56.30 (3.68%) |
54.57 |
54.56 - 56.32 |
1.2426 times |
Fri 21 November 2025 |
54.30 (-1.84%) |
55.14 |
53.62 - 55.69 |
0.9504 times |
Fri 14 November 2025 |
55.32 (0.11%) |
55.79 |
54.63 - 56.42 |
0.652 times |
Fri 07 November 2025 |
55.26 (-1.66%) |
55.74 |
54.49 - 56.10 |
1.2694 times |
Fri 31 October 2025 |
56.19 (0%) |
56.50 |
55.97 - 56.50 |
0.6222 times |
Fri 31 October 2025 |
56.19 (0.75%) |
56.29 |
55.97 - 56.86 |
1.2618 times |
Fri 24 October 2025 |
55.77 (1.86%) |
55.03 |
54.70 - 55.99 |
0.6595 times |
Fri 17 October 2025 |
54.75 (1.75%) |
54.47 |
53.88 - 55.20 |
0.5873 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYX are 55.75 and 57.27 | Monthly Target 1 | 54.58 | | Monthly Target 2 | 55.4 | | Monthly Target 3 | 56.1 | | Monthly Target 4 | 56.92 | | Monthly Target 5 | 57.62 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.22 (-0.14%) |
55.97 |
55.28 - 56.80 |
0.698 times |
Fri 28 November 2025 |
56.30 (0.2%) |
55.74 |
53.62 - 56.42 |
0.8593 times |
Fri 31 October 2025 |
56.19 (2.44%) |
54.65 |
53.79 - 56.86 |
1.124 times |
Tue 30 September 2025 |
54.85 (3.41%) |
52.42 |
52.20 - 54.97 |
1.0362 times |
Fri 29 August 2025 |
53.04 (2.06%) |
51.47 |
50.97 - 53.42 |
0.8558 times |
Thu 31 July 2025 |
51.97 (2.04%) |
50.66 |
50.61 - 52.60 |
0.5955 times |
Mon 30 June 2025 |
50.93 (4.79%) |
48.35 |
47.51 - 50.94 |
0.7599 times |
Fri 30 May 2025 |
48.60 (6.3%) |
46.05 |
45.72 - 48.97 |
1.1031 times |
Wed 30 April 2025 |
45.72 (-0.07%) |
45.66 |
39.59 - 46.42 |
1.4837 times |
Mon 31 March 2025 |
45.75 (-6.17%) |
48.91 |
44.80 - 49.00 |
1.4845 times |
Fri 28 February 2025 |
48.76 (-1.36%) |
48.60 |
47.82 - 50.35 |
0.9953 times |
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value | | 5 day DMA | 55.87 | | 12 day DMA | 56.17 | | 20 day DMA | 56 | | 35 day DMA | 55.75 | | 50 day DMA | 55.61 | | 100 day DMA | 54.61 | | 150 day DMA | 53.12 | | 200 day DMA | 51.14 | EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.97 | 55.84 | 55.87 | | 12 day EMA | 56.01 | 55.97 | 56 | | 20 day EMA | 55.93 | 55.9 | 55.91 | | 35 day EMA | 55.82 | 55.8 | 55.8 | | 50 day EMA | 55.61 | 55.59 | 55.58 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.87 | 55.85 | 56.03 | | 12 day SMA | 56.17 | 56.18 | 56.21 | | 20 day SMA | 56 | 55.87 | 55.82 | | 35 day SMA | 55.75 | 55.74 | 55.77 | | 50 day SMA | 55.61 | 55.6 | 55.59 | | 100 day SMA | 54.61 | 54.57 | 54.53 | | 150 day SMA | 53.12 | 53.07 | 53.02 | | 200 day SMA | 51.14 | 51.09 | 51.05 |
|
|
