Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 62.23 and 62.53
| Daily Target 1 | 62.14 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 62.44 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 62.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.48 (1.12%) | 62.57 | 62.27 - 62.57 | 0.4632 times | Wed 16 September 2026 | 61.79 (-0.32%) | 62.20 | 61.41 - 62.37 | 1.3039 times | Tue 15 September 2026 | 61.99 (-0.55%) | 62.29 | 61.94 - 62.29 | 0.489 times | Mon 14 September 2026 | 62.33 (-0.38%) | 62.14 | 62.12 - 62.50 | 0.6652 times | Fri 11 September 2026 | 62.57 (0.79%) | 62.64 | 62.55 - 62.75 | 0.8571 times | Thu 10 September 2026 | 62.08 (-0.53%) | 62.05 | 61.97 - 62.21 | 1.8236 times | Wed 09 September 2026 | 62.41 (-0.53%) | 62.59 | 62.32 - 62.59 | 1.2871 times | Tue 08 September 2026 | 62.74 (-0.6%) | 63.00 | 62.69 - 63.11 | 1.3555 times | Fri 04 September 2026 | 63.12 (-0.39%) | 63.25 | 63.05 - 63.34 | 0.6035 times | Thu 03 September 2026 | 63.37 (1.1%) | 62.97 | 62.93 - 63.44 | 1.1519 times | Wed 02 September 2026 | 62.68 (0.42%) | 62.49 | 62.46 - 62.82 | 0.4628 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 61.95 and 63.11
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.48 (-0.14%) | 62.14 | 61.41 - 62.57 | 0.8075 times | Fri 11 September 2026 | 62.57 (-0.87%) | 63.00 | 61.97 - 63.11 | 1.4714 times | Fri 04 September 2026 | 63.12 (-0.02%) | 62.95 | 62.29 - 63.44 | 1.0084 times | Fri 28 August 2026 | 63.13 (0.67%) | 62.68 | 62.48 - 63.61 | 0.7275 times | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.8081 times | Fri 14 August 2026 | 63.65 (0.16%) | 63.48 | 63.16 - 63.96 | 0.5559 times | Fri 07 August 2026 | 63.55 (3.76%) | 61.51 | 61.51 - 63.77 | 1.6558 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 2.3638 times | Fri 24 July 2026 | 60.57 (0%) | 60.49 | 60.45 - 60.95 | 0.0712 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.5306 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.5074 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 60.93 and 62.96
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 62.443333333333 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.48 (-0.64%) | 62.50 | 61.41 - 63.44 | 0.3719 times | Mon 31 August 2026 | 62.88 (2.66%) | 61.51 | 61.51 - 63.96 | 0.4675 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6827 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6304 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.7357 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.649 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.0072 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.712 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7876 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9559 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.81 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.63 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.26 |
| 100 day DMA | 61.46 |
| 150 day DMA | 59.48 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 62.14 | 62.31 |
| 12 day EMA | 62.43 | 62.42 | 62.53 |
| 20 day EMA | 62.52 | 62.52 | 62.6 |
| 35 day EMA | 62.36 | 62.35 | 62.38 |
| 50 day EMA | 62.19 | 62.18 | 62.2 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 62.15 | 62.28 |
| 12 day SMA | 62.5 | 62.53 | 62.64 |
| 20 day SMA | 62.63 | 62.65 | 62.71 |
| 35 day SMA | 62.77 | 62.69 | 62.67 |
| 50 day SMA | 62.26 | 62.25 | 62.23 |
| 100 day SMA | 61.46 | 61.41 | 61.38 |
| 150 day SMA | 59.48 | 59.44 | 59.4 |
| 200 day SMA | 58.74 | 58.71 | 58.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.