SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYX are 52.43 and 52.89 | Daily Target 1 | 52.05 | | Daily Target 2 | 52.35 | | Daily Target 3 | 52.506666666667 | | Daily Target 4 | 52.81 | | Daily Target 5 | 52.97 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.66 (-0.72%) |
52.42 |
52.20 - 52.66 |
0.9942 times |
Fri 29 August 2025 |
53.04 (0%) |
53.28 |
52.90 - 53.28 |
0.3657 times |
Fri 29 August 2025 |
53.04 (-0.58%) |
53.28 |
52.90 - 53.28 |
0.3657 times |
Thu 28 August 2025 |
53.35 (0.24%) |
53.21 |
53.13 - 53.42 |
1.163 times |
Wed 27 August 2025 |
53.22 (0.23%) |
53.03 |
53.03 - 53.26 |
0.6221 times |
Tue 26 August 2025 |
53.10 (0.49%) |
52.86 |
52.77 - 53.10 |
0.3047 times |
Mon 25 August 2025 |
52.84 (-0.49%) |
52.96 |
52.84 - 53.09 |
1.2189 times |
Fri 22 August 2025 |
53.10 (1.49%) |
52.49 |
52.49 - 53.19 |
1.1922 times |
Thu 21 August 2025 |
52.32 (-0.46%) |
52.40 |
52.17 - 52.51 |
0.7961 times |
Wed 20 August 2025 |
52.56 (-0.23%) |
52.65 |
52.11 - 52.65 |
2.9774 times |
Tue 19 August 2025 |
52.68 (-0.47%) |
52.94 |
52.59 - 53.04 |
1.436 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYX are 52.43 and 52.89 | Weekly Target 1 | 52.05 | | Weekly Target 2 | 52.35 | | Weekly Target 3 | 52.506666666667 | | Weekly Target 4 | 52.81 | | Weekly Target 5 | 52.97 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.66 (-0.72%) |
52.42 |
52.20 - 52.66 |
0.2983 times |
Fri 29 August 2025 |
53.04 (0%) |
53.28 |
52.90 - 53.28 |
0.1097 times |
Fri 29 August 2025 |
53.04 (-0.11%) |
52.96 |
52.77 - 53.42 |
1.1025 times |
Fri 22 August 2025 |
53.10 (0.26%) |
52.92 |
52.11 - 53.19 |
2.7617 times |
Fri 15 August 2025 |
52.96 (0.99%) |
52.46 |
52.32 - 53.22 |
1.0248 times |
Fri 08 August 2025 |
52.44 (2.5%) |
52.00 |
51.62 - 52.49 |
0.7997 times |
Fri 01 August 2025 |
51.16 (-2.37%) |
52.44 |
50.97 - 52.60 |
1.1174 times |
Fri 25 July 2025 |
52.40 (1.57%) |
51.73 |
51.51 - 52.44 |
0.8686 times |
Fri 18 July 2025 |
51.59 (0.64%) |
51.23 |
50.85 - 51.78 |
0.7835 times |
Fri 11 July 2025 |
51.26 (-0.37%) |
51.29 |
50.86 - 51.51 |
1.1338 times |
Thu 03 July 2025 |
51.45 (1.76%) |
50.75 |
50.60 - 51.49 |
1.4446 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYX are 52.43 and 52.89 | Monthly Target 1 | 52.05 | | Monthly Target 2 | 52.35 | | Monthly Target 3 | 52.506666666667 | | Monthly Target 4 | 52.81 | | Monthly Target 5 | 52.97 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.66 (-0.72%) |
52.42 |
52.20 - 52.66 |
0.0428 times |
Fri 29 August 2025 |
53.04 (2.06%) |
51.47 |
50.97 - 53.42 |
0.8736 times |
Thu 31 July 2025 |
51.97 (2.04%) |
50.66 |
50.61 - 52.60 |
0.6078 times |
Mon 30 June 2025 |
50.93 (4.79%) |
48.35 |
47.51 - 50.94 |
0.7757 times |
Fri 30 May 2025 |
48.60 (6.3%) |
46.05 |
45.72 - 48.97 |
1.1261 times |
Wed 30 April 2025 |
45.72 (-0.07%) |
45.66 |
39.59 - 46.42 |
1.5145 times |
Mon 31 March 2025 |
45.75 (-6.17%) |
48.91 |
44.80 - 49.00 |
1.5154 times |
Fri 28 February 2025 |
48.76 (-1.36%) |
48.60 |
47.82 - 50.35 |
1.016 times |
Fri 31 January 2025 |
49.43 (2.66%) |
48.33 |
47.17 - 50.15 |
1.7876 times |
Tue 31 December 2024 |
48.15 (-2.25%) |
49.91 |
47.88 - 49.97 |
0.7404 times |
Tue 26 November 2024 |
49.26 (5.73%) |
46.91 |
46.61 - 49.33 |
1.5427 times |
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value | | 5 day DMA | 53.06 | | 12 day DMA | 52.9 | | 20 day DMA | 52.79 | | 35 day DMA | 52.37 | | 50 day DMA | 51.89 | | 100 day DMA | 49.37 | | 150 day DMA | 48.71 | | 200 day DMA | 48.75 | EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.93 | 53.07 | 53.09 | | 12 day EMA | 52.89 | 52.93 | 52.91 | | 20 day EMA | 52.71 | 52.71 | 52.67 | | 35 day EMA | 52.26 | 52.24 | 52.19 | | 50 day EMA | 51.78 | 51.74 | 51.69 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.06 | 53.15 | 53.11 | | 12 day SMA | 52.9 | 52.93 | 52.93 | | 20 day SMA | 52.79 | 52.74 | 52.65 | | 35 day SMA | 52.37 | 52.34 | 52.29 | | 50 day SMA | 51.89 | 51.82 | 51.74 | | 100 day SMA | 49.37 | 49.28 | 49.19 | | 150 day SMA | 48.71 | 48.68 | 48.66 | | 200 day SMA | 48.75 | 48.73 | 48.69 |
|
|
