Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 58.79 and 60.71
| Daily Target 1 | 58.27 |
| Daily Target 2 | 59.31 |
| Daily Target 3 | 60.186666666667 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 62.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.36 (-0.2%) | 60.82 | 59.14 - 61.06 | 1.0441 times | Mon 08 June 2026 | 60.48 (0.2%) | 59.00 | 59.00 - 62.20 | 0.8999 times | Fri 05 June 2026 | 60.36 (-2.55%) | 61.57 | 60.28 - 61.57 | 1.0341 times | Thu 04 June 2026 | 61.94 (0.44%) | 61.49 | 61.43 - 62.02 | 0.6202 times | Wed 03 June 2026 | 61.67 (-0.79%) | 62.05 | 61.63 - 62.08 | 0.7656 times | Tue 02 June 2026 | 62.16 (0.14%) | 62.00 | 61.99 - 62.21 | 0.6737 times | Mon 01 June 2026 | 62.07 (0.15%) | 61.91 | 61.85 - 62.23 | 0.969 times | Fri 29 May 2026 | 61.98 (0.28%) | 61.95 | 61.87 - 62.12 | 1.4926 times | Thu 28 May 2026 | 61.81 (0.59%) | 61.43 | 61.37 - 61.85 | 1.2717 times | Wed 27 May 2026 | 61.45 (0.05%) | 61.52 | 61.31 - 61.52 | 1.2292 times | Tue 26 May 2026 | 61.42 (0.69%) | 61.33 | 61.26 - 61.56 | 2.0297 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 59.68 and 62.88
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.36 (0%) | 59.00 | 59.00 - 62.20 | 0.1986 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 0.4151 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 0.6155 times | Fri 22 May 2026 | 61.00 (0.96%) | 60.51 | 59.83 - 61.25 | 0.3793 times | Fri 15 May 2026 | 60.42 (0.07%) | 60.31 | 59.90 - 61.34 | 3.0784 times | Fri 08 May 2026 | 60.38 (0.52%) | 59.52 | 59.52 - 60.42 | 0.3619 times | Wed 06 May 2026 | 60.07 (1.88%) | 58.85 | 58.47 - 60.11 | 0.4919 times | Fri 01 May 2026 | 58.96 (0.86%) | 58.46 | 57.97 - 59.32 | 2.4349 times | Fri 24 April 2026 | 58.46 (0.46%) | 58.04 | 57.52 - 58.50 | 1.3536 times | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.6706 times | Fri 10 April 2026 | 55.53 (3.72%) | 53.56 | 53.18 - 55.77 | 0.8304 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 58.07 and 61.3
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.36 (-2.61%) | 61.91 | 59.00 - 62.23 | 0.1868 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.613 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.5324 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.936 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.591 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7319 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.8884 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7527 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.8655 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.9022 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.7452 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.06 |
| 35 day DMA | 60.21 |
| 50 day DMA | 58.86 |
| 100 day DMA | 57.24 |
| 150 day DMA | 56.85 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 61.06 | 61.35 |
| 12 day EMA | 61.05 | 61.17 | 61.3 |
| 20 day EMA | 60.77 | 60.81 | 60.84 |
| 35 day EMA | 59.73 | 59.69 | 59.64 |
| 50 day EMA | 58.54 | 58.47 | 58.39 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.32 | 61.64 |
| 12 day SMA | 61.39 | 61.43 | 61.44 |
| 20 day SMA | 61.06 | 61.07 | 61.06 |
| 35 day SMA | 60.21 | 60.14 | 60.07 |
| 50 day SMA | 58.86 | 58.68 | 58.51 |
| 100 day SMA | 57.24 | 57.2 | 57.17 |
| 150 day SMA | 56.85 | 56.82 | 56.79 |
| 200 day SMA | 56.27 | 56.23 | 56.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.