SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYX are 55.81 and 56.29 | Daily Target 1 | 55.73 | | Daily Target 2 | 55.89 | | Daily Target 3 | 56.206666666667 | | Daily Target 4 | 56.37 | | Daily Target 5 | 56.69 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.06 (-0.99%) |
56.34 |
56.04 - 56.52 |
1.4881 times |
Wed 29 October 2025 |
56.62 (-0.04%) |
56.78 |
56.33 - 56.86 |
1.1161 times |
Tue 28 October 2025 |
56.64 (0.3%) |
56.65 |
56.45 - 56.79 |
0.8627 times |
Mon 27 October 2025 |
56.47 (1.26%) |
56.29 |
56.23 - 56.48 |
0.9362 times |
Fri 24 October 2025 |
55.77 (0.74%) |
55.99 |
55.69 - 55.99 |
0.6831 times |
Thu 23 October 2025 |
55.36 (0.6%) |
55.05 |
55.05 - 55.42 |
0.4757 times |
Wed 22 October 2025 |
55.03 (-0.58%) |
55.36 |
54.70 - 55.36 |
1.0236 times |
Tue 21 October 2025 |
55.35 (0.02%) |
55.39 |
55.23 - 55.46 |
1.6574 times |
Mon 20 October 2025 |
55.34 (1.08%) |
55.03 |
55.03 - 55.39 |
0.7003 times |
Fri 17 October 2025 |
54.75 (0.61%) |
54.37 |
54.26 - 55.10 |
1.0569 times |
Thu 16 October 2025 |
54.42 (-0.57%) |
54.98 |
54.16 - 55.06 |
0.6617 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYX are 55.64 and 56.46 | Weekly Target 1 | 55.5 | | Weekly Target 2 | 55.78 | | Weekly Target 3 | 56.32 | | Weekly Target 4 | 56.6 | | Weekly Target 5 | 57.14 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.06 (0.52%) |
56.29 |
56.04 - 56.86 |
0.6974 times |
Fri 24 October 2025 |
55.77 (1.86%) |
55.03 |
54.70 - 55.99 |
0.7191 times |
Fri 17 October 2025 |
54.75 (1.75%) |
54.47 |
53.88 - 55.20 |
0.6403 times |
Fri 10 October 2025 |
53.81 (-2.27%) |
55.30 |
53.79 - 55.53 |
1.3899 times |
Fri 03 October 2025 |
55.06 (1.08%) |
54.65 |
54.48 - 55.38 |
1.8542 times |
Fri 26 September 2025 |
54.47 (-0.66%) |
54.57 |
53.90 - 54.97 |
1.6035 times |
Fri 19 September 2025 |
54.83 (1.27%) |
54.34 |
53.86 - 54.85 |
1.0953 times |
Fri 12 September 2025 |
54.14 (1.65%) |
53.36 |
53.29 - 54.26 |
1.0718 times |
Fri 05 September 2025 |
53.26 (0.41%) |
52.42 |
52.20 - 53.68 |
0.8481 times |
Fri 29 August 2025 |
53.04 (0%) |
53.28 |
52.90 - 53.28 |
0.0804 times |
Fri 29 August 2025 |
53.04 (-0.11%) |
52.96 |
52.77 - 53.42 |
0.8082 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYX are 54.93 and 58 | Monthly Target 1 | 52.5 | | Monthly Target 2 | 54.28 | | Monthly Target 3 | 55.57 | | Monthly Target 4 | 57.35 | | Monthly Target 5 | 58.64 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.06 (2.21%) |
54.65 |
53.79 - 56.86 |
0.7906 times |
Tue 30 September 2025 |
54.85 (3.41%) |
52.42 |
52.20 - 54.97 |
0.9481 times |
Fri 29 August 2025 |
53.04 (2.06%) |
51.47 |
50.97 - 53.42 |
0.783 times |
Thu 31 July 2025 |
51.97 (2.04%) |
50.66 |
50.61 - 52.60 |
0.5448 times |
Mon 30 June 2025 |
50.93 (4.79%) |
48.35 |
47.51 - 50.94 |
0.6953 times |
Fri 30 May 2025 |
48.60 (6.3%) |
46.05 |
45.72 - 48.97 |
1.0093 times |
Wed 30 April 2025 |
45.72 (-0.07%) |
45.66 |
39.59 - 46.42 |
1.3575 times |
Mon 31 March 2025 |
45.75 (-6.17%) |
48.91 |
44.80 - 49.00 |
1.3583 times |
Fri 28 February 2025 |
48.76 (-1.36%) |
48.60 |
47.82 - 50.35 |
0.9106 times |
Fri 31 January 2025 |
49.43 (2.66%) |
48.33 |
47.17 - 50.15 |
1.6023 times |
Tue 31 December 2024 |
48.15 (-2.25%) |
49.91 |
47.88 - 49.97 |
0.6637 times |
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value | | 5 day DMA | 56.31 | | 12 day DMA | 55.55 | | 20 day DMA | 55.29 | | 35 day DMA | 54.99 | | 50 day DMA | 54.47 | | 100 day DMA | 52.87 | | 150 day DMA | 50.56 | | 200 day DMA | 50 | EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.17 | 56.23 | 56.03 | | 12 day EMA | 55.74 | 55.68 | 55.51 | | 20 day EMA | 55.42 | 55.35 | 55.22 | | 35 day EMA | 54.9 | 54.83 | 54.72 | | 50 day EMA | 54.5 | 54.44 | 54.35 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.31 | 56.17 | 55.85 | | 12 day SMA | 55.55 | 55.42 | 55.26 | | 20 day SMA | 55.29 | 55.24 | 55.16 | | 35 day SMA | 54.99 | 54.93 | 54.85 | | 50 day SMA | 54.47 | 54.39 | 54.31 | | 100 day SMA | 52.87 | 52.81 | 52.73 | | 150 day SMA | 50.56 | 50.49 | 50.42 | | 200 day SMA | 50 | 49.96 | 49.92 |
|
|
