Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 58.01 and 58.61
| Daily Target 1 | 57.54 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.143333333333 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 58.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.19 (1.31%) | 57.82 | 57.82 - 58.42 | 1.2094 times | Thu 16 April 2026 | 57.44 (0.19%) | 57.50 | 57.18 - 57.51 | 1.3057 times | Wed 15 April 2026 | 57.33 (0.92%) | 56.96 | 56.85 - 57.35 | 0.9126 times | Tue 14 April 2026 | 56.81 (1.3%) | 56.25 | 56.25 - 56.85 | 0.3784 times | Mon 13 April 2026 | 56.08 (0.99%) | 55.38 | 55.31 - 56.11 | 0.6618 times | Fri 10 April 2026 | 55.53 (-0.13%) | 55.71 | 55.49 - 55.77 | 0.5969 times | Thu 09 April 2026 | 55.60 (0.69%) | 55.15 | 55.07 - 55.69 | 0.8396 times | Wed 08 April 2026 | 55.22 (2.62%) | 55.38 | 54.89 - 55.38 | 2.4452 times | Tue 07 April 2026 | 53.81 (0.07%) | 53.58 | 53.18 - 53.81 | 0.6292 times | Mon 06 April 2026 | 53.77 (0.43%) | 53.56 | 53.52 - 53.81 | 1.0213 times | Thu 02 April 2026 | 53.54 (0.09%) | 52.70 | 52.65 - 53.70 | 0.4067 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 56.75 and 59.86
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 57.306666666667 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.7595 times | Fri 10 April 2026 | 55.53 (3.72%) | 53.56 | 53.18 - 55.77 | 0.9404 times | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.5954 times | Fri 27 March 2026 | 51.69 (-2.6%) | 53.78 | 51.59 - 54.10 | 0.9422 times | Fri 20 March 2026 | 53.07 (-1.98%) | 54.65 | 52.79 - 55.13 | 0.5492 times | Fri 13 March 2026 | 54.14 (-1.67%) | 54.55 | 54.10 - 55.98 | 0.8756 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.6555 times | Fri 27 February 2026 | 56.21 (-0.53%) | 56.37 | 55.77 - 56.85 | 4.0316 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.45 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.2006 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 0.5586 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 55.42 and 61.19
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.19 (9.73%) | 53.40 | 52.65 - 58.42 | 0.5852 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.1111 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.8885 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.8688 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.0545 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8935 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0274 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.071 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.8845 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6155 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.7854 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 55.57 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.83 |
| 50 day DMA | 55.27 |
| 100 day DMA | 55.86 |
| 150 day DMA | 55.59 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 56.69 | 56.31 |
| 12 day EMA | 56 | 55.6 | 55.26 |
| 20 day EMA | 55.44 | 55.15 | 54.91 |
| 35 day EMA | 55.32 | 55.15 | 55.02 |
| 50 day EMA | 55.59 | 55.48 | 55.4 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.64 | 56.27 |
| 12 day SMA | 55.57 | 55.14 | 54.64 |
| 20 day SMA | 54.46 | 54.24 | 54.11 |
| 35 day SMA | 54.83 | 54.8 | 54.76 |
| 50 day SMA | 55.27 | 55.23 | 55.21 |
| 100 day SMA | 55.86 | 55.81 | 55.78 |
| 150 day SMA | 55.59 | 55.56 | 55.54 |
| 200 day SMA | 54.77 | 54.73 | 54.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.