Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 56.23 and 56.82
| Daily Target 1 | 55.74 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.333333333333 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 56.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.51 (0.77%) | 55.95 | 55.95 - 56.54 | 0.702 times | Thu 19 February 2026 | 56.08 (-0.27%) | 56.00 | 55.86 - 56.19 | 1.1153 times | Wed 18 February 2026 | 56.23 (0.41%) | 56.10 | 56.08 - 56.47 | 0.7053 times | Tue 17 February 2026 | 56.00 (0.21%) | 55.78 | 55.48 - 56.17 | 1.1993 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 1.6588 times | Fri 13 February 2026 | 55.88 (0.09%) | 55.82 | 55.68 - 56.23 | 1.6586 times | Thu 12 February 2026 | 55.83 (-1.57%) | 56.94 | 55.78 - 56.96 | 0.6977 times | Wed 11 February 2026 | 56.72 (-0.11%) | 57.14 | 56.58 - 57.14 | 0.7238 times | Tue 10 February 2026 | 56.78 (-0.23%) | 57.00 | 56.76 - 57.13 | 0.6161 times | Mon 09 February 2026 | 56.91 (0.44%) | 56.55 | 56.55 - 57.06 | 0.9232 times | Fri 06 February 2026 | 56.66 (1.94%) | 56.25 | 55.88 - 56.78 | 0.9218 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 56 and 57.06
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.176666666667 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.7956 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.3546 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 0.9875 times | Fri 06 February 2026 | 56.66 (-0.21%) | 56.61 | 55.48 - 57.23 | 1.2015 times | Fri 30 January 2026 | 56.78 (0.19%) | 56.74 | 56.37 - 57.34 | 0.8738 times | Fri 23 January 2026 | 56.67 (-0.46%) | 56.61 | 55.65 - 57.05 | 2.2522 times | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.6071 times | Fri 09 January 2026 | 57.12 (1.55%) | 56.48 | 56.48 - 57.24 | 0.9156 times | Fri 02 January 2026 | 56.25 (-1.12%) | 56.69 | 56.00 - 56.79 | 0.9879 times | Fri 26 December 2025 | 56.89 (1.19%) | 56.40 | 56.26 - 57.00 | 1.0244 times | Fri 19 December 2025 | 56.22 (0.16%) | 56.47 | 55.28 - 56.47 | 2.4847 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 55.12 and 56.87
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 56.406666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.51 (-0.48%) | 56.61 | 55.48 - 57.23 | 0.6737 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.9715 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.1791 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9991 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.1488 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.1975 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.989 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6882 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8782 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.2749 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.7147 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.6 |
| 50 day DMA | 56.52 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.11 | 56.12 |
| 12 day EMA | 56.3 | 56.26 | 56.29 |
| 20 day EMA | 56.37 | 56.36 | 56.39 |
| 35 day EMA | 56.44 | 56.44 | 56.46 |
| 50 day EMA | 56.46 | 56.46 | 56.48 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.01 | 55.96 |
| 12 day SMA | 56.26 | 56.24 | 56.28 |
| 20 day SMA | 56.51 | 56.51 | 56.54 |
| 35 day SMA | 56.6 | 56.59 | 56.6 |
| 50 day SMA | 56.52 | 56.52 | 56.52 |
| 100 day SMA | 55.98 | 55.96 | 55.94 |
| 150 day SMA | 55 | 54.97 | 54.94 |
| 200 day SMA | 53.56 | 53.51 | 53.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.