FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DFEB are 45.53 and 45.7 | Daily Target 1 | 45.38 | | Daily Target 2 | 45.5 | | Daily Target 3 | 45.553333333333 | | Daily Target 4 | 45.67 | | Daily Target 5 | 45.72 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.61 (-0.31%) |
45.45 |
45.44 - 45.61 |
0.7279 times |
Fri 29 August 2025 |
45.75 (0%) |
45.80 |
45.72 - 45.80 |
0.5526 times |
Fri 29 August 2025 |
45.75 (-0.31%) |
45.80 |
45.72 - 45.80 |
0.5526 times |
Thu 28 August 2025 |
45.89 (0.13%) |
45.85 |
45.79 - 45.89 |
1.2081 times |
Wed 27 August 2025 |
45.83 (0.15%) |
45.73 |
45.73 - 45.84 |
0.5602 times |
Tue 26 August 2025 |
45.76 (0.22%) |
45.68 |
45.67 - 45.77 |
0.9566 times |
Mon 25 August 2025 |
45.66 (-0.24%) |
45.75 |
45.64 - 45.76 |
1.1547 times |
Fri 22 August 2025 |
45.77 (0.84%) |
45.48 |
45.48 - 45.81 |
1.9855 times |
Thu 21 August 2025 |
45.39 (-0.29%) |
45.40 |
45.35 - 45.46 |
1.3072 times |
Wed 20 August 2025 |
45.52 (-0.04%) |
45.53 |
45.31 - 45.53 |
0.9947 times |
Tue 19 August 2025 |
45.54 (-0.28%) |
45.65 |
45.51 - 45.65 |
0.3697 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DFEB are 45.53 and 45.7 | Weekly Target 1 | 45.38 | | Weekly Target 2 | 45.5 | | Weekly Target 3 | 45.553333333333 | | Weekly Target 4 | 45.67 | | Weekly Target 5 | 45.72 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.61 (-0.31%) |
45.45 |
45.44 - 45.61 |
0.2084 times |
Fri 29 August 2025 |
45.75 (0%) |
45.80 |
45.72 - 45.80 |
0.1582 times |
Fri 29 August 2025 |
45.75 (-0.04%) |
45.75 |
45.64 - 45.89 |
1.2692 times |
Fri 22 August 2025 |
45.77 (0.26%) |
45.65 |
45.31 - 45.81 |
1.7276 times |
Fri 15 August 2025 |
45.65 (0.53%) |
45.42 |
45.37 - 45.75 |
0.7148 times |
Fri 08 August 2025 |
45.41 (1.25%) |
45.25 |
45.04 - 45.44 |
0.6799 times |
Fri 01 August 2025 |
44.85 (-1.08%) |
45.36 |
44.76 - 45.46 |
1.3435 times |
Fri 25 July 2025 |
45.34 (0.8%) |
45.01 |
44.96 - 45.42 |
1.3751 times |
Fri 18 July 2025 |
44.98 (0.29%) |
44.78 |
44.68 - 45.02 |
1.4416 times |
Fri 11 July 2025 |
44.85 (0%) |
44.71 |
44.60 - 44.93 |
1.0815 times |
Thu 03 July 2025 |
44.85 (0.65%) |
44.55 |
44.47 - 44.88 |
5.1948 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DFEB are 45.53 and 45.7 | Monthly Target 1 | 45.38 | | Monthly Target 2 | 45.5 | | Monthly Target 3 | 45.553333333333 | | Monthly Target 4 | 45.67 | | Monthly Target 5 | 45.72 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.61 (-0.31%) |
45.45 |
45.44 - 45.61 |
0.022 times |
Fri 29 August 2025 |
45.75 (1.22%) |
44.90 |
44.76 - 45.89 |
0.4987 times |
Thu 31 July 2025 |
45.20 (1.25%) |
44.51 |
44.47 - 45.46 |
1.0607 times |
Mon 30 June 2025 |
44.64 (2.95%) |
43.27 |
43.27 - 44.70 |
0.5021 times |
Fri 30 May 2025 |
43.36 (3.12%) |
42.30 |
42.07 - 43.60 |
0.7637 times |
Wed 30 April 2025 |
42.05 (-0.24%) |
42.35 |
39.32 - 42.43 |
2.5386 times |
Mon 31 March 2025 |
42.15 (-2.81%) |
43.49 |
41.66 - 43.49 |
2.7054 times |
Fri 28 February 2025 |
43.37 (0.18%) |
43.24 |
42.95 - 43.68 |
1.3874 times |
Fri 31 January 2025 |
43.29 (1.41%) |
42.79 |
42.51 - 43.43 |
0.3828 times |
Tue 31 December 2024 |
42.69 (0%) |
42.75 |
42.45 - 42.97 |
0.1385 times |
Tue 26 November 2024 |
42.69 (2.18%) |
41.91 |
41.74 - 42.69 |
0.1945 times |
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value | | 5 day DMA | 45.77 | | 12 day DMA | 45.68 | | 20 day DMA | 45.61 | | 35 day DMA | 45.4 | | 50 day DMA | 45.16 | | 100 day DMA | 43.9 | | 150 day DMA | 43.47 | | 200 day DMA | 43.3 | EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.71 | 45.76 | 45.77 | | 12 day EMA | 45.67 | 45.68 | 45.67 | | 20 day EMA | 45.57 | 45.57 | 45.55 | | 35 day EMA | 45.36 | 45.34 | 45.32 | | 50 day EMA | 45.1 | 45.08 | 45.05 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.77 | 45.8 | 45.78 | | 12 day SMA | 45.68 | 45.68 | 45.68 | | 20 day SMA | 45.61 | 45.58 | 45.54 | | 35 day SMA | 45.4 | 45.37 | 45.35 | | 50 day SMA | 45.16 | 45.12 | 45.08 | | 100 day SMA | 43.9 | 43.85 | 43.81 | | 150 day SMA | 43.47 | 43.46 | 43.44 | | 200 day SMA | 43.3 | 43.28 | 43.27 |
|
|
