login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DFEB are 51.37 and 51.63

Daily Target 1	51.33
Daily Target 2	51.41
Daily Target 3	51.586666666667
Daily Target 4	51.67
Daily Target 5	51.85

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Fri 30 October 2026	51.50 (-0.94%)	51.70	51.50 - 51.76	0.214 times
Thu 29 October 2026	51.99 (-0.13%)	52.02	51.96 - 52.02	2.7555 times
Wed 28 October 2026	52.06 (0.17%)	52.02	51.98 - 52.06	0.8002 times
Tue 27 October 2026	51.97 (0.23%)	51.91	51.90 - 51.98	0.3862 times
Mon 26 October 2026	51.85 (0.29%)	51.84	51.81 - 51.88	0.4514 times
Fri 23 October 2026	51.70 (-0.14%)	51.63	51.63 - 51.75	0.7229 times
Thu 22 October 2026	51.77 (-0.52%)	51.92	51.77 - 51.92	1.1286 times
Wed 21 October 2026	52.04 (0.27%)	51.98	51.93 - 52.09	0.7645 times
Tue 20 October 2026	51.90 (0.04%)	51.81	51.81 - 51.99	1.9764 times
Mon 19 October 2026	51.88 (0.21%)	51.92	51.88 - 51.96	0.8002 times
Fri 16 October 2026	51.77 (-0.42%)	52.02	51.71 - 52.02	2.6205 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DFEB are 51.22 and 51.78

Weekly Target 1	51.13
Weekly Target 2	51.31
Weekly Target 3	51.686666666667
Weekly Target 4	51.87
Weekly Target 5	52.25

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Fri 30 October 2026	51.50 (-0.39%)	51.84	51.50 - 52.06	0.68 times
Fri 23 October 2026	51.70 (-0.14%)	51.92	51.63 - 52.09	0.7959 times
Fri 16 October 2026	51.77 (-0.56%)	52.04	51.71 - 52.15	0.9683 times
Fri 09 October 2026	52.06 (0.5%)	51.83	51.83 - 52.09	1.3709 times
Fri 02 October 2026	51.80 (0.06%)	51.60	51.57 - 51.87	1.0368 times
Fri 25 September 2026	51.77 (0.47%)	51.60	51.57 - 51.84	0.9061 times
Fri 18 September 2026	51.53 (0.12%)	51.39	51.18 - 51.61	1.2977 times
Fri 11 September 2026	51.47 (-0.27%)	51.52	51.27 - 51.56	0.7789 times
Fri 04 September 2026	51.61 (0.19%)	51.53	51.33 - 51.66	1.4344 times
Fri 28 August 2026	51.51 (0.39%)	51.33	51.29 - 51.60	0.7309 times
Fri 21 August 2026	51.31 (-0.27%)	51.46	51.23 - 51.49	1.3139 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DFEB are 51.18 and 51.83

Monthly Target 1	51.07
Monthly Target 2	51.28
Monthly Target 3	51.716666666667
Monthly Target 4	51.93
Monthly Target 5	52.37

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Fri 30 October 2026	51.50 (-0.21%)	51.57	51.50 - 52.15	0.3454 times
Wed 30 September 2026	51.61 (0.19%)	51.38	51.18 - 51.84	0.4042 times
Mon 31 August 2026	51.51 (1.4%)	50.80	50.80 - 51.60	1.3145 times
Fri 31 July 2026	50.80 (0.61%)	50.42	50.29 - 50.84	0.5074 times
Tue 30 June 2026	50.49 (0.02%)	50.50	49.81 - 50.61	0.4186 times
Fri 29 May 2026	50.48 (1.71%)	49.72	49.53 - 50.53	0.7677 times
Thu 30 April 2026	49.63 (4.77%)	47.51	47.32 - 49.64	0.5315 times
Tue 31 March 2026	47.37 (-2.23%)	48.22	46.59 - 48.53	2.6604 times
Fri 27 February 2026	48.45 (0.56%)	48.18	47.81 - 48.74	2.2287 times
Fri 30 January 2026	48.18 (0.92%)	47.81	47.64 - 48.21	0.8215 times
Wed 31 December 2025	47.74 (1.12%)	47.09	47.09 - 47.89	0.8368 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Cboe DFEB

DMA (daily moving average) of Ft Cboe DFEB

DMA period	DMA value
5 day DMA	51.87
12 day DMA	51.87
20 day DMA	51.92
35 day DMA	51.78
50 day DMA	51.68
100 day DMA	51.2
150 day DMA	50.65
200 day DMA	50

EMA (exponential moving average) of Ft Cboe DFEB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.81	51.96	51.94
12 day EMA	51.86	51.93	51.92
20 day EMA	51.84	51.88	51.87
35 day EMA	51.78	51.8	51.79
50 day EMA	51.67	51.68	51.67

SMA (simple moving average) of Ft Cboe DFEB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.87	51.91	51.87
12 day SMA	51.87	51.9	51.91
20 day SMA	51.92	51.94	51.92
35 day SMA	51.78	51.78	51.76
50 day SMA	51.68	51.68	51.67
100 day SMA	51.2	51.18	51.16
150 day SMA	50.65	50.63	50.59
200 day SMA	50	49.98	49.96

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme