Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 49.33 and 49.44
| Daily Target 1 | 49.24 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.353333333333 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 49.46 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.35 (0.59%) | 49.32 | 49.30 - 49.41 | 0.4739 times | Thu 16 April 2026 | 49.06 (-0.06%) | 49.03 | 49.02 - 49.16 | 1.4404 times | Wed 15 April 2026 | 49.09 (0.33%) | 48.94 | 48.94 - 49.09 | 0.4536 times | Tue 14 April 2026 | 48.93 (0.51%) | 48.80 | 48.80 - 48.94 | 0.7319 times | Mon 13 April 2026 | 48.68 (0.64%) | 48.31 | 48.31 - 48.68 | 1.3766 times | Fri 10 April 2026 | 48.37 (-0.23%) | 48.56 | 48.37 - 48.56 | 1.2738 times | Thu 09 April 2026 | 48.48 (0.33%) | 48.30 | 48.25 - 48.49 | 0.7478 times | Wed 08 April 2026 | 48.32 (1.36%) | 48.44 | 48.17 - 48.44 | 1.843 times | Tue 07 April 2026 | 47.67 (0.17%) | 47.44 | 47.44 - 47.72 | 0.9403 times | Mon 06 April 2026 | 47.59 (0.23%) | 47.49 | 47.49 - 47.67 | 0.7187 times | Thu 02 April 2026 | 47.48 (-0.23%) | 47.32 | 47.32 - 47.57 | 0.7197 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 48.83 and 49.93
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.35 (2.03%) | 48.31 | 48.31 - 49.41 | 0.2697 times | Fri 10 April 2026 | 48.37 (1.87%) | 47.49 | 47.44 - 48.56 | 0.3328 times | Thu 02 April 2026 | 47.48 (1.56%) | 46.99 | 46.59 - 47.65 | 0.4296 times | Fri 27 March 2026 | 46.75 (-1%) | 47.65 | 46.74 - 47.73 | 0.5077 times | Fri 20 March 2026 | 47.22 (-0.88%) | 47.91 | 47.13 - 48.05 | 2.4613 times | Fri 13 March 2026 | 47.64 (-0.71%) | 47.69 | 47.62 - 48.33 | 0.8319 times | Fri 06 March 2026 | 47.98 (-0.97%) | 48.22 | 47.90 - 48.53 | 1.3633 times | Fri 27 February 2026 | 48.45 (-0.27%) | 48.40 | 48.23 - 48.74 | 2.7279 times | Fri 20 February 2026 | 48.58 (0.6%) | 48.33 | 48.17 - 48.65 | 0.943 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.1328 times | Fri 13 February 2026 | 48.29 (-0.08%) | 48.21 | 48.10 - 48.46 | 0.3851 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 48.34 and 50.43
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.35 (4.18%) | 47.51 | 47.32 - 49.41 | 0.2723 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.1307 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 1.7849 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.6579 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.6702 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.4518 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.9498 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.6995 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.7621 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.6209 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.7672 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.91 |
| 35 day DMA | 48 |
| 50 day DMA | 48.11 |
| 100 day DMA | 47.89 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.83 | 48.71 |
| 12 day EMA | 48.54 | 48.39 | 48.27 |
| 20 day EMA | 48.28 | 48.17 | 48.08 |
| 35 day EMA | 48.18 | 48.11 | 48.05 |
| 50 day EMA | 48.21 | 48.16 | 48.12 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.83 | 48.71 |
| 12 day SMA | 48.38 | 48.22 | 48.02 |
| 20 day SMA | 47.91 | 47.83 | 47.77 |
| 35 day SMA | 48 | 47.98 | 47.96 |
| 50 day SMA | 48.11 | 48.08 | 48.06 |
| 100 day SMA | 47.89 | 47.86 | 47.83 |
| 150 day SMA | 47.45 | 47.43 | 47.41 |
| 200 day SMA | 46.93 | 46.9 | 46.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.