FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DFEB are 46.81 and 46.93 | Daily Target 1 | 46.78 | | Daily Target 2 | 46.84 | | Daily Target 3 | 46.903333333333 | | Daily Target 4 | 46.96 | | Daily Target 5 | 47.02 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.89 (0.09%) |
46.95 |
46.85 - 46.97 |
0.5512 times |
Thu 30 October 2025 |
46.85 (-0.26%) |
46.93 |
46.85 - 46.98 |
0.7874 times |
Wed 29 October 2025 |
46.97 (-0.06%) |
47.03 |
46.97 - 47.04 |
0.5932 times |
Tue 28 October 2025 |
47.00 (-0.02%) |
47.04 |
47.00 - 47.06 |
1.8946 times |
Mon 27 October 2025 |
47.01 (0.32%) |
47.00 |
46.99 - 47.03 |
1.0393 times |
Fri 24 October 2025 |
46.86 (0.26%) |
46.86 |
46.86 - 46.91 |
0.5201 times |
Thu 23 October 2025 |
46.74 (0.24%) |
46.67 |
46.65 - 46.78 |
1.1842 times |
Wed 22 October 2025 |
46.63 (-0.17%) |
46.70 |
46.52 - 46.72 |
2.1986 times |
Tue 21 October 2025 |
46.71 (0.06%) |
46.70 |
46.67 - 46.76 |
0.8241 times |
Mon 20 October 2025 |
46.68 (0.43%) |
46.63 |
46.63 - 46.73 |
0.4073 times |
Fri 17 October 2025 |
46.48 (0.35%) |
46.28 |
46.27 - 46.49 |
0.8561 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DFEB are 46.77 and 46.98 | Weekly Target 1 | 46.72 | | Weekly Target 2 | 46.81 | | Weekly Target 3 | 46.933333333333 | | Weekly Target 4 | 47.02 | | Weekly Target 5 | 47.14 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.89 (0.06%) |
47.00 |
46.85 - 47.06 |
0.9728 times |
Fri 24 October 2025 |
46.86 (0.82%) |
46.63 |
46.52 - 46.91 |
1.0265 times |
Fri 17 October 2025 |
46.48 (0.82%) |
46.35 |
46.25 - 46.62 |
0.9566 times |
Fri 10 October 2025 |
46.10 (-1.01%) |
46.70 |
46.10 - 46.72 |
1.6415 times |
Fri 03 October 2025 |
46.57 (0.41%) |
46.48 |
46.42 - 46.68 |
1.375 times |
Fri 26 September 2025 |
46.38 (-0.13%) |
46.34 |
46.20 - 46.51 |
1.7179 times |
Fri 19 September 2025 |
46.44 (0.5%) |
46.31 |
46.22 - 46.46 |
1.1796 times |
Fri 12 September 2025 |
46.21 (0.72%) |
45.95 |
45.93 - 46.26 |
0.5866 times |
Fri 05 September 2025 |
45.88 (0.28%) |
45.45 |
45.44 - 46.02 |
0.3914 times |
Fri 29 August 2025 |
45.75 (0%) |
45.80 |
45.72 - 45.80 |
0.1522 times |
Fri 29 August 2025 |
45.75 (-0.04%) |
45.75 |
45.64 - 45.89 |
1.2205 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DFEB are 46.5 and 47.46 | Monthly Target 1 | 45.72 | | Monthly Target 2 | 46.31 | | Monthly Target 3 | 46.683333333333 | | Monthly Target 4 | 47.27 | | Monthly Target 5 | 47.64 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.89 (0.75%) |
46.43 |
46.10 - 47.06 |
0.5693 times |
Tue 30 September 2025 |
46.54 (1.73%) |
45.45 |
45.44 - 46.54 |
0.4193 times |
Fri 29 August 2025 |
45.75 (1.22%) |
44.90 |
44.76 - 45.89 |
0.4568 times |
Thu 31 July 2025 |
45.20 (1.25%) |
44.51 |
44.47 - 45.46 |
0.9715 times |
Mon 30 June 2025 |
44.64 (2.95%) |
43.27 |
43.27 - 44.70 |
0.4598 times |
Fri 30 May 2025 |
43.36 (3.12%) |
42.30 |
42.07 - 43.60 |
0.6995 times |
Wed 30 April 2025 |
42.05 (-0.24%) |
42.35 |
39.32 - 42.43 |
2.325 times |
Mon 31 March 2025 |
42.15 (-2.81%) |
43.49 |
41.66 - 43.49 |
2.4777 times |
Fri 28 February 2025 |
43.37 (0.18%) |
43.24 |
42.95 - 43.68 |
1.2706 times |
Fri 31 January 2025 |
43.29 (1.41%) |
42.79 |
42.51 - 43.43 |
0.3506 times |
Tue 31 December 2024 |
42.69 (0%) |
42.75 |
42.45 - 42.97 |
0.1269 times |
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value | | 5 day DMA | 46.94 | | 12 day DMA | 46.76 | | 20 day DMA | 46.65 | | 35 day DMA | 46.55 | | 50 day DMA | 46.35 | | 100 day DMA | 45.62 | | 150 day DMA | 44.49 | | 200 day DMA | 44.1 | EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.89 | 46.89 | 46.91 | | 12 day EMA | 46.79 | 46.77 | 46.76 | | 20 day EMA | 46.69 | 46.67 | 46.65 | | 35 day EMA | 46.5 | 46.48 | 46.46 | | 50 day EMA | 46.34 | 46.32 | 46.3 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.94 | 46.94 | 46.92 | | 12 day SMA | 46.76 | 46.73 | 46.69 | | 20 day SMA | 46.65 | 46.64 | 46.63 | | 35 day SMA | 46.55 | 46.53 | 46.51 | | 50 day SMA | 46.35 | 46.33 | 46.3 | | 100 day SMA | 45.62 | 45.59 | 45.55 | | 150 day SMA | 44.49 | 44.46 | 44.42 | | 200 day SMA | 44.1 | 44.08 | 44.07 |
|
|
