Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 48.53 and 48.71
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.566666666667 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 48.75 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.58 (0.19%) | 48.50 | 48.47 - 48.65 | 4.5582 times | Thu 19 February 2026 | 48.49 (0.08%) | 48.48 | 48.42 - 48.49 | 0.8004 times | Wed 18 February 2026 | 48.45 (0.08%) | 48.46 | 48.43 - 48.50 | 0.242 times | Tue 17 February 2026 | 48.41 (0.25%) | 48.33 | 48.17 - 48.41 | 0.8544 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.909 times | Fri 13 February 2026 | 48.29 (0.25%) | 48.19 | 48.10 - 48.35 | 0.91 times | Thu 12 February 2026 | 48.17 (-0.39%) | 48.46 | 48.17 - 48.46 | 0.5351 times | Wed 11 February 2026 | 48.36 (-0.02%) | 48.45 | 48.36 - 48.45 | 0.4016 times | Tue 10 February 2026 | 48.37 (-0.04%) | 48.41 | 48.37 - 48.41 | 0.2556 times | Mon 09 February 2026 | 48.39 (0.12%) | 48.21 | 48.21 - 48.40 | 0.5336 times | Fri 06 February 2026 | 48.33 (1%) | 47.93 | 47.93 - 48.33 | 1.1021 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 48.38 and 48.86
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 48.466666666667 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.58 (0.6%) | 48.33 | 48.17 - 48.65 | 2.3945 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.3372 times | Fri 13 February 2026 | 48.29 (-0.08%) | 48.21 | 48.10 - 48.46 | 0.9778 times | Fri 06 February 2026 | 48.33 (0.31%) | 48.18 | 47.81 - 48.33 | 1.051 times | Fri 30 January 2026 | 48.18 (0.19%) | 48.14 | 47.96 - 48.21 | 1.0307 times | Fri 23 January 2026 | 48.09 (0.12%) | 47.83 | 47.64 - 48.11 | 0.9692 times | Fri 16 January 2026 | 48.03 (0.02%) | 47.94 | 47.88 - 48.08 | 0.9275 times | Fri 09 January 2026 | 48.02 (0.57%) | 47.83 | 47.83 - 48.03 | 1.278 times | Fri 02 January 2026 | 47.75 (-0.1%) | 47.77 | 47.70 - 47.89 | 0.3278 times | Fri 26 December 2025 | 47.80 (0.57%) | 47.65 | 47.63 - 47.82 | 0.7062 times | Fri 19 December 2025 | 47.53 (0.23%) | 47.41 | 47.19 - 47.54 | 1.157 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 48.2 and 49.04
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.58 (0.83%) | 48.18 | 47.81 - 48.65 | 0.858 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.7764 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.7909 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.5332 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 1.1209 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.8256 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.8994 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.9129 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.9054 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.3773 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 4.578 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.13 |
| 50 day DMA | 47.96 |
| 100 day DMA | 47.37 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.4 | 48.36 |
| 12 day EMA | 48.36 | 48.32 | 48.29 |
| 20 day EMA | 48.27 | 48.24 | 48.21 |
| 35 day EMA | 48.11 | 48.08 | 48.06 |
| 50 day EMA | 47.96 | 47.93 | 47.91 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.39 | 48.32 |
| 12 day SMA | 48.33 | 48.29 | 48.27 |
| 20 day SMA | 48.27 | 48.25 | 48.23 |
| 35 day SMA | 48.13 | 48.11 | 48.09 |
| 50 day SMA | 47.96 | 47.94 | 47.92 |
| 100 day SMA | 47.37 | 47.35 | 47.32 |
| 150 day SMA | 46.82 | 46.79 | 46.77 |
| 200 day SMA | 46.06 | 46.03 | 46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.