FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DFEB are 41.13 and 41.53 | Daily Target 1 | 41.03 | | Daily Target 2 | 41.23 | | Daily Target 3 | 41.43 | | Daily Target 4 | 41.63 | | Daily Target 5 | 41.83 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.43 (0.39%) |
41.59 |
41.23 - 41.63 |
0.8182 times |
Fri 11 April 2025 |
41.27 (0.95%) |
40.84 |
40.56 - 41.34 |
0.8144 times |
Thu 10 April 2025 |
40.88 (-1.45%) |
41.21 |
40.36 - 41.21 |
0.5562 times |
Wed 09 April 2025 |
41.48 (3.86%) |
39.64 |
39.64 - 41.67 |
0.8362 times |
Tue 08 April 2025 |
39.94 (-0.22%) |
40.78 |
39.65 - 40.82 |
0.9387 times |
Mon 07 April 2025 |
40.03 (-0.45%) |
39.59 |
39.32 - 40.61 |
2.0273 times |
Fri 04 April 2025 |
40.21 (-2.5%) |
40.87 |
40.17 - 40.90 |
1.9414 times |
Thu 03 April 2025 |
41.24 (-2.62%) |
41.40 |
41.24 - 42.13 |
1.1975 times |
Wed 02 April 2025 |
42.35 (0.5%) |
42.11 |
42.08 - 42.43 |
0.3088 times |
Tue 01 April 2025 |
42.14 (-0.02%) |
42.35 |
41.90 - 42.35 |
0.5613 times |
Mon 31 March 2025 |
42.15 (0.33%) |
41.66 |
41.66 - 42.16 |
0.3511 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DFEB are 41.13 and 41.53 | Weekly Target 1 | 41.03 | | Weekly Target 2 | 41.23 | | Weekly Target 3 | 41.43 | | Weekly Target 4 | 41.63 | | Weekly Target 5 | 41.83 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.43 (0.39%) |
41.59 |
41.23 - 41.63 |
0.2521 times |
Fri 11 April 2025 |
41.27 (2.64%) |
39.59 |
39.32 - 41.67 |
1.5937 times |
Fri 04 April 2025 |
40.21 (-4.28%) |
41.66 |
40.17 - 42.43 |
1.3434 times |
Fri 28 March 2025 |
42.01 (-0.71%) |
42.49 |
41.95 - 42.79 |
0.4955 times |
Fri 21 March 2025 |
42.31 (0.24%) |
42.21 |
42.05 - 42.71 |
0.7689 times |
Fri 14 March 2025 |
42.21 (-1.24%) |
42.40 |
41.68 - 42.41 |
1.6411 times |
Fri 07 March 2025 |
42.74 (-1.45%) |
43.49 |
42.30 - 43.49 |
1.6296 times |
Fri 28 February 2025 |
43.37 (-0.46%) |
43.68 |
42.95 - 43.68 |
1.5801 times |
Fri 21 February 2025 |
43.57 (0.16%) |
43.48 |
43.44 - 43.59 |
0.6187 times |
Fri 14 February 2025 |
43.50 (0.23%) |
43.40 |
43.38 - 43.56 |
0.077 times |
Fri 07 February 2025 |
43.40 (0.25%) |
43.24 |
43.14 - 43.52 |
0.1054 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DFEB are 38.82 and 41.93 | Monthly Target 1 | 37.95 | | Monthly Target 2 | 39.69 | | Monthly Target 3 | 41.06 | | Monthly Target 4 | 42.8 | | Monthly Target 5 | 44.17 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.43 (-1.71%) |
42.35 |
39.32 - 42.43 |
2.2822 times |
Mon 31 March 2025 |
42.15 (-2.81%) |
43.49 |
41.66 - 43.49 |
3.4394 times |
Fri 28 February 2025 |
43.37 (0.18%) |
43.24 |
42.95 - 43.68 |
1.7638 times |
Fri 31 January 2025 |
43.29 (1.41%) |
42.79 |
42.51 - 43.43 |
0.4867 times |
Tue 31 December 2024 |
42.69 (0%) |
42.75 |
42.45 - 42.97 |
0.1761 times |
Tue 26 November 2024 |
42.69 (2.18%) |
41.91 |
41.74 - 42.69 |
0.2473 times |
Thu 31 October 2024 |
41.78 (0.1%) |
41.68 |
41.47 - 42.14 |
0.2887 times |
Mon 30 September 2024 |
41.74 (0.97%) |
41.15 |
40.41 - 41.77 |
0.3655 times |
Fri 30 August 2024 |
41.34 (1.6%) |
40.66 |
38.87 - 41.34 |
0.6669 times |
Wed 31 July 2024 |
40.69 (0.89%) |
40.33 |
40.18 - 41.04 |
0.2835 times |
Fri 28 June 2024 |
40.33 (2.05%) |
39.60 |
39.40 - 40.52 |
0.5639 times |
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value | | 5 day DMA | 41 | | 12 day DMA | 41.26 | | 20 day DMA | 41.7 | | 35 day DMA | 42.17 | | 50 day DMA | 42.55 | | 100 day DMA | 42.68 | | 150 day DMA | 42.34 | | 200 day DMA | 41.9 | EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.16 | 41.02 | 40.89 | | 12 day EMA | 41.29 | 41.27 | 41.27 | | 20 day EMA | 41.58 | 41.6 | 41.64 | | 35 day EMA | 42.03 | 42.07 | 42.12 | | 50 day EMA | 42.45 | 42.49 | 42.54 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41 | 40.72 | 40.51 | | 12 day SMA | 41.26 | 41.35 | 41.47 | | 20 day SMA | 41.7 | 41.72 | 41.76 | | 35 day SMA | 42.17 | 42.23 | 42.3 | | 50 day SMA | 42.55 | 42.58 | 42.62 | | 100 day SMA | 42.68 | 42.69 | 42.7 | | 150 day SMA | 42.34 | 42.34 | 42.34 | | 200 day SMA | 41.9 | 41.9 | 41.89 |
|
|
