Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 51.27 and 51.37
| Daily Target 1 | 51.24 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 51.44 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.33 (-0.18%) | 51.36 | 51.30 - 51.40 | 2.4266 times | Mon 14 September 2026 | 51.42 (-0.1%) | 51.39 | 51.36 - 51.50 | 0.2992 times | Fri 11 September 2026 | 51.47 (0.35%) | 51.51 | 51.47 - 51.56 | 0.2926 times | Thu 10 September 2026 | 51.29 (-0.19%) | 51.29 | 51.27 - 51.33 | 0.8211 times | Wed 09 September 2026 | 51.39 (-0.23%) | 51.51 | 51.35 - 51.51 | 1.444 times | Tue 08 September 2026 | 51.51 (-0.19%) | 51.52 | 51.51 - 51.56 | 0.1982 times | Fri 04 September 2026 | 51.61 (-0.08%) | 51.47 | 51.47 - 51.63 | 0.48 times | Thu 03 September 2026 | 51.65 (0.29%) | 51.52 | 51.50 - 51.66 | 0.6135 times | Wed 02 September 2026 | 51.50 (0.21%) | 51.38 | 51.38 - 51.50 | 1.594 times | Tue 01 September 2026 | 51.39 (-0.23%) | 51.38 | 51.33 - 51.45 | 1.8309 times | Mon 31 August 2026 | 51.51 (0%) | 51.53 | 51.42 - 51.53 | 0.5568 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 51.22 and 51.42
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 51.376666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.33 (-0.27%) | 51.39 | 51.30 - 51.50 | 0.3657 times | Fri 11 September 2026 | 51.47 (-0.27%) | 51.52 | 51.27 - 51.56 | 0.3697 times | Fri 04 September 2026 | 51.61 (0.19%) | 51.53 | 51.33 - 51.66 | 0.6808 times | Fri 28 August 2026 | 51.51 (0.39%) | 51.33 | 51.29 - 51.60 | 0.3469 times | Fri 21 August 2026 | 51.31 (-0.27%) | 51.46 | 51.23 - 51.49 | 0.6236 times | Fri 14 August 2026 | 51.45 (0.21%) | 51.32 | 51.27 - 51.48 | 5.6296 times | Fri 07 August 2026 | 51.34 (1.06%) | 50.80 | 50.80 - 51.35 | 0.9086 times | Fri 31 July 2026 | 50.80 (0.69%) | 50.59 | 50.29 - 50.81 | 0.4545 times | Fri 24 July 2026 | 50.45 (0%) | 50.49 | 50.45 - 50.63 | 0.0678 times | Fri 24 July 2026 | 50.45 (-0.16%) | 50.65 | 50.40 - 50.75 | 0.5529 times | Fri 17 July 2026 | 50.53 (-0.45%) | 50.64 | 50.52 - 50.84 | 0.4916 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 51.11 and 51.5
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 51.42 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.33 (-0.35%) | 51.38 | 51.27 - 51.66 | 0.2253 times | Mon 31 August 2026 | 51.51 (1.4%) | 50.80 | 50.80 - 51.60 | 1.2738 times | Fri 31 July 2026 | 50.80 (0.61%) | 50.42 | 50.29 - 50.84 | 0.4917 times | Tue 30 June 2026 | 50.49 (0.02%) | 50.50 | 49.81 - 50.61 | 0.4057 times | Fri 29 May 2026 | 50.48 (1.71%) | 49.72 | 49.53 - 50.53 | 0.744 times | Thu 30 April 2026 | 49.63 (4.77%) | 47.51 | 47.32 - 49.64 | 0.515 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.578 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 2.1597 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.796 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.8109 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.5466 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.47 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.08 |
| 100 day DMA | 50.61 |
| 150 day DMA | 49.81 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.43 | 51.44 |
| 12 day EMA | 51.42 | 51.44 | 51.44 |
| 20 day EMA | 51.38 | 51.38 | 51.38 |
| 35 day EMA | 51.24 | 51.23 | 51.22 |
| 50 day EMA | 51.07 | 51.06 | 51.05 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.42 | 51.45 |
| 12 day SMA | 51.47 | 51.48 | 51.48 |
| 20 day SMA | 51.42 | 51.42 | 51.42 |
| 35 day SMA | 51.29 | 51.26 | 51.24 |
| 50 day SMA | 51.08 | 51.07 | 51.05 |
| 100 day SMA | 50.61 | 50.59 | 50.57 |
| 150 day SMA | 49.81 | 49.79 | 49.77 |
| 200 day SMA | 49.31 | 49.29 | 49.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.