FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DFEB are 42.97 and 43.23 | Daily Target 1 | 42.89 | | Daily Target 2 | 43.05 | | Daily Target 3 | 43.153333333333 | | Daily Target 4 | 43.31 | | Daily Target 5 | 43.41 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.20 (-0.21%) |
43.26 |
43.00 - 43.26 |
0.2883 times |
Fri 24 January 2025 |
43.29 (0.02%) |
43.37 |
43.27 - 43.37 |
0.2826 times |
Thu 23 January 2025 |
43.28 (0.07%) |
43.25 |
43.25 - 43.32 |
0.5879 times |
Wed 22 January 2025 |
43.25 (0.05%) |
43.37 |
43.23 - 43.37 |
0.4579 times |
Tue 21 January 2025 |
43.23 (0.19%) |
43.22 |
43.15 - 43.26 |
1.0967 times |
Fri 17 January 2025 |
43.15 (0%) |
43.18 |
43.13 - 43.21 |
0.5483 times |
Fri 17 January 2025 |
43.15 (0.12%) |
43.18 |
43.13 - 43.21 |
0.5483 times |
Thu 16 January 2025 |
43.10 (0.14%) |
43.06 |
43.06 - 43.10 |
0.13 times |
Wed 15 January 2025 |
43.04 (0.63%) |
43.01 |
43.00 - 43.05 |
0.1922 times |
Tue 14 January 2025 |
42.77 (0.05%) |
42.70 |
42.69 - 42.84 |
5.8677 times |
Mon 13 January 2025 |
42.75 (0.12%) |
42.53 |
42.51 - 42.78 |
0.1922 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DFEB are 42.97 and 43.23 | Weekly Target 1 | 42.89 | | Weekly Target 2 | 43.05 | | Weekly Target 3 | 43.153333333333 | | Weekly Target 4 | 43.31 | | Weekly Target 5 | 43.41 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.20 (-0.21%) |
43.26 |
43.00 - 43.26 |
0.1292 times |
Fri 24 January 2025 |
43.29 (0.32%) |
43.22 |
43.15 - 43.37 |
1.0869 times |
Fri 17 January 2025 |
43.15 (0%) |
43.18 |
43.13 - 43.21 |
0.2458 times |
Fri 17 January 2025 |
43.15 (1.05%) |
42.53 |
42.51 - 43.21 |
3.1062 times |
Fri 10 January 2025 |
42.70 (-0.4%) |
42.95 |
42.61 - 42.95 |
0.6613 times |
Wed 08 January 2025 |
42.87 (-0.09%) |
42.98 |
42.80 - 43.02 |
0.7018 times |
Fri 03 January 2025 |
42.91 (0.12%) |
42.64 |
42.61 - 42.95 |
1.5093 times |
Fri 27 December 2024 |
42.86 (0.49%) |
42.67 |
42.61 - 42.97 |
0.5602 times |
Fri 20 December 2024 |
42.65 (-0.51%) |
42.84 |
42.45 - 42.92 |
1.4025 times |
Fri 13 December 2024 |
42.87 (0.12%) |
42.81 |
42.78 - 42.95 |
0.5968 times |
Tue 03 December 2024 |
42.82 (0.3%) |
42.75 |
42.75 - 42.82 |
0.0733 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DFEB are 42.86 and 43.72 | Monthly Target 1 | 42.17 | | Monthly Target 2 | 42.68 | | Monthly Target 3 | 43.026666666667 | | Monthly Target 4 | 43.54 | | Monthly Target 5 | 43.89 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
43.20 (1.19%) |
42.79 |
42.51 - 43.37 |
0.8938 times |
Tue 31 December 2024 |
42.69 (0%) |
42.75 |
42.45 - 42.97 |
0.3884 times |
Tue 26 November 2024 |
42.69 (2.18%) |
41.91 |
41.74 - 42.69 |
0.5453 times |
Thu 31 October 2024 |
41.78 (0.1%) |
41.68 |
41.47 - 42.14 |
0.6366 times |
Mon 30 September 2024 |
41.74 (0.97%) |
41.15 |
40.41 - 41.77 |
0.8062 times |
Fri 30 August 2024 |
41.34 (1.6%) |
40.66 |
38.87 - 41.34 |
1.4707 times |
Wed 31 July 2024 |
40.69 (0.89%) |
40.33 |
40.18 - 41.04 |
0.6251 times |
Fri 28 June 2024 |
40.33 (2.05%) |
39.60 |
39.40 - 40.52 |
1.2435 times |
Fri 31 May 2024 |
39.52 (3.05%) |
38.24 |
38.17 - 39.74 |
2.0808 times |
Tue 30 April 2024 |
38.35 (-1.94%) |
39.20 |
37.93 - 39.20 |
1.3096 times |
Thu 28 March 2024 |
39.11 (1.66%) |
38.54 |
38.36 - 39.16 |
9.3808 times |
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value | | 5 day DMA | 43.25 | | 12 day DMA | 43.08 | | 20 day DMA | 42.98 | | 35 day DMA | 42.9 | | 50 day DMA | 42.78 | | 100 day DMA | 42.2 | | 150 day DMA | 41.65 | | 200 day DMA | 41.03 | EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.22 | 43.23 | 43.2 | | 12 day EMA | 43.12 | 43.11 | 43.08 | | 20 day EMA | 43.03 | 43.01 | 42.98 | | 35 day EMA | 42.89 | 42.87 | 42.85 | | 50 day EMA | 42.75 | 42.73 | 42.71 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.25 | 43.24 | 43.21 | | 12 day SMA | 43.08 | 43.05 | 43.01 | | 20 day SMA | 42.98 | 42.97 | 42.95 | | 35 day SMA | 42.9 | 42.89 | 42.87 | | 50 day SMA | 42.78 | 42.77 | 42.74 | | 100 day SMA | 42.2 | 42.18 | 42.15 | | 150 day SMA | 41.65 | 41.63 | 41.61 | | 200 day SMA | 41.03 | 41.01 | 40.99 |
|
|
