FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DFEB are 43.59 and 43.85 | Daily Target 1 | 43.37 | | Daily Target 2 | 43.55 | | Daily Target 3 | 43.633333333333 | | Daily Target 4 | 43.81 | | Daily Target 5 | 43.89 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.72 (0.48%) |
43.46 |
43.46 - 43.72 |
2.2135 times |
Mon 02 June 2025 |
43.51 (0.35%) |
43.27 |
43.27 - 43.51 |
0.4982 times |
Fri 30 May 2025 |
43.36 (-0.09%) |
43.27 |
43.18 - 43.42 |
2.0071 times |
Thu 29 May 2025 |
43.40 (0.28%) |
43.51 |
43.30 - 43.53 |
0.4911 times |
Wed 28 May 2025 |
43.28 (-0.3%) |
43.37 |
43.28 - 43.47 |
0.3915 times |
Tue 27 May 2025 |
43.41 (1.05%) |
43.17 |
43.17 - 43.45 |
0.5267 times |
Fri 23 May 2025 |
42.96 (-0.21%) |
42.86 |
42.86 - 43.09 |
0.5765 times |
Thu 22 May 2025 |
43.05 (-0.14%) |
43.12 |
43.05 - 43.29 |
1.9288 times |
Wed 21 May 2025 |
43.11 (-0.85%) |
43.34 |
43.03 - 43.51 |
0.6335 times |
Tue 20 May 2025 |
43.48 (-0.18%) |
43.51 |
43.37 - 43.51 |
0.7331 times |
Mon 19 May 2025 |
43.56 (-0.09%) |
43.31 |
43.31 - 43.60 |
1.1744 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DFEB are 43.5 and 43.95 | Weekly Target 1 | 43.12 | | Weekly Target 2 | 43.42 | | Weekly Target 3 | 43.57 | | Weekly Target 4 | 43.87 | | Weekly Target 5 | 44.02 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.72 (0.83%) |
43.27 |
43.27 - 43.72 |
0.2892 times |
Fri 30 May 2025 |
43.36 (0.93%) |
43.17 |
43.17 - 43.53 |
0.3643 times |
Fri 23 May 2025 |
42.96 (-1.47%) |
43.31 |
42.86 - 43.60 |
0.5381 times |
Fri 16 May 2025 |
43.60 (2.76%) |
42.94 |
42.79 - 43.60 |
2.3733 times |
Fri 09 May 2025 |
42.43 (-0.19%) |
42.24 |
42.07 - 42.62 |
1.1051 times |
Fri 02 May 2025 |
42.51 (1.53%) |
41.91 |
41.60 - 42.56 |
2.1046 times |
Fri 25 April 2025 |
41.87 (2.27%) |
40.74 |
40.24 - 41.93 |
2.3988 times |
Thu 17 April 2025 |
40.94 (0.05%) |
41.17 |
40.69 - 41.21 |
0.4528 times |
Wed 16 April 2025 |
40.92 (0%) |
41.17 |
40.69 - 41.21 |
0.3737 times |
Wed 16 April 2025 |
40.92 (0%) |
41.17 |
40.69 - 41.21 |
0 times |
Wed 16 April 2025 |
40.92 (0%) |
41.17 |
40.69 - 41.21 |
0 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DFEB are 43.5 and 43.95 | Monthly Target 1 | 43.12 | | Monthly Target 2 | 43.42 | | Monthly Target 3 | 43.57 | | Monthly Target 4 | 43.87 | | Monthly Target 5 | 44.02 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
43.72 (0.83%) |
43.27 |
43.27 - 43.72 |
0.0505 times |
Fri 30 May 2025 |
43.36 (3.12%) |
42.30 |
42.07 - 43.60 |
0.881 times |
Wed 30 April 2025 |
42.05 (-0.24%) |
42.35 |
39.32 - 42.43 |
2.9282 times |
Mon 31 March 2025 |
42.15 (-2.81%) |
43.49 |
41.66 - 43.49 |
3.1206 times |
Fri 28 February 2025 |
43.37 (0.18%) |
43.24 |
42.95 - 43.68 |
1.6003 times |
Fri 31 January 2025 |
43.29 (1.41%) |
42.79 |
42.51 - 43.43 |
0.4416 times |
Tue 31 December 2024 |
42.69 (0%) |
42.75 |
42.45 - 42.97 |
0.1598 times |
Tue 26 November 2024 |
42.69 (2.18%) |
41.91 |
41.74 - 42.69 |
0.2244 times |
Thu 31 October 2024 |
41.78 (0.1%) |
41.68 |
41.47 - 42.14 |
0.2619 times |
Mon 30 September 2024 |
41.74 (0.97%) |
41.15 |
40.41 - 41.77 |
0.3317 times |
Fri 30 August 2024 |
41.34 (1.6%) |
40.66 |
38.87 - 41.34 |
0.6051 times |
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value | | 5 day DMA | 43.45 | | 12 day DMA | 43.37 | | 20 day DMA | 43.15 | | 35 day DMA | 42.45 | | 50 day DMA | 42.11 | | 100 day DMA | 42.56 | | 150 day DMA | 42.55 | | 200 day DMA | 42.26 | EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.49 | 43.38 | 43.31 | | 12 day EMA | 43.31 | 43.23 | 43.18 | | 20 day EMA | 43.07 | 43 | 42.95 | | 35 day EMA | 42.71 | 42.65 | 42.6 | | 50 day EMA | 42.26 | 42.2 | 42.15 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.45 | 43.39 | 43.28 | | 12 day SMA | 43.37 | 43.35 | 43.33 | | 20 day SMA | 43.15 | 43.07 | 43.02 | | 35 day SMA | 42.45 | 42.37 | 42.3 | | 50 day SMA | 42.11 | 42.09 | 42.07 | | 100 day SMA | 42.56 | 42.55 | 42.54 | | 150 day SMA | 42.55 | 42.54 | 42.53 | | 200 day SMA | 42.26 | 42.25 | 42.23 |
|
|
