FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DFEB are 47.5 and 47.57 | Daily Target 1 | 47.44 | | Daily Target 2 | 47.49 | | Daily Target 3 | 47.513333333333 | | Daily Target 4 | 47.56 | | Daily Target 5 | 47.58 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.53 (0.42%) |
47.48 |
47.47 - 47.54 |
2.3453 times |
Thu 18 December 2025 |
47.33 (0.28%) |
47.35 |
47.29 - 47.44 |
1.6934 times |
Wed 17 December 2025 |
47.20 (-0.48%) |
47.39 |
47.19 - 47.41 |
2.1057 times |
Tue 16 December 2025 |
47.43 (0.11%) |
47.39 |
47.33 - 47.43 |
0.4397 times |
Mon 15 December 2025 |
47.38 (-0.08%) |
47.41 |
47.38 - 47.45 |
0.7842 times |
Fri 12 December 2025 |
47.42 (-0.17%) |
47.48 |
47.36 - 47.48 |
1.0481 times |
Thu 11 December 2025 |
47.50 (0.13%) |
47.44 |
47.44 - 47.54 |
0.2932 times |
Wed 10 December 2025 |
47.44 (0.19%) |
47.42 |
47.29 - 47.46 |
0.4544 times |
Tue 09 December 2025 |
47.35 (0.06%) |
47.31 |
47.31 - 47.40 |
0.375 times |
Mon 08 December 2025 |
47.32 (-0.08%) |
47.34 |
47.30 - 47.34 |
0.461 times |
Fri 05 December 2025 |
47.36 (0.11%) |
47.44 |
47.36 - 47.44 |
9.6197 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DFEB are 47.36 and 47.71 | Weekly Target 1 | 47.07 | | Weekly Target 2 | 47.3 | | Weekly Target 3 | 47.42 | | Weekly Target 4 | 47.65 | | Weekly Target 5 | 47.77 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.53 (0.23%) |
47.41 |
47.19 - 47.54 |
1.3263 times |
Fri 12 December 2025 |
47.42 (0.13%) |
47.34 |
47.29 - 47.54 |
0.4737 times |
Fri 05 December 2025 |
47.36 (0.32%) |
47.09 |
47.09 - 47.44 |
2.1624 times |
Fri 28 November 2025 |
47.21 (1.68%) |
46.62 |
46.62 - 47.21 |
0.2308 times |
Fri 21 November 2025 |
46.43 (-0.68%) |
46.74 |
46.16 - 46.90 |
1.901 times |
Fri 14 November 2025 |
46.75 (0.17%) |
46.77 |
46.59 - 47.05 |
0.7047 times |
Fri 07 November 2025 |
46.67 (-0.47%) |
46.80 |
46.45 - 46.96 |
0.5494 times |
Fri 31 October 2025 |
46.89 (0%) |
46.95 |
46.85 - 46.97 |
0.1385 times |
Fri 31 October 2025 |
46.89 (0.06%) |
47.00 |
46.85 - 47.06 |
1.2229 times |
Fri 24 October 2025 |
46.86 (0.82%) |
46.63 |
46.52 - 46.91 |
1.2904 times |
Fri 17 October 2025 |
46.48 (0.82%) |
46.35 |
46.25 - 46.62 |
1.2025 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DFEB are 47.31 and 47.76 | Monthly Target 1 | 46.94 | | Monthly Target 2 | 47.23 | | Monthly Target 3 | 47.386666666667 | | Monthly Target 4 | 47.68 | | Monthly Target 5 | 47.84 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.53 (0.68%) |
47.09 |
47.09 - 47.54 |
0.3525 times |
Fri 28 November 2025 |
47.21 (0.68%) |
46.80 |
46.16 - 47.21 |
0.3012 times |
Fri 31 October 2025 |
46.89 (0.75%) |
46.43 |
46.10 - 47.06 |
0.6465 times |
Tue 30 September 2025 |
46.54 (1.73%) |
45.45 |
45.44 - 46.54 |
0.4671 times |
Fri 29 August 2025 |
45.75 (1.22%) |
44.90 |
44.76 - 45.89 |
0.5088 times |
Thu 31 July 2025 |
45.20 (1.25%) |
44.51 |
44.47 - 45.46 |
1.0822 times |
Mon 30 June 2025 |
44.64 (2.95%) |
43.27 |
43.27 - 44.70 |
0.5122 times |
Fri 30 May 2025 |
43.36 (3.12%) |
42.30 |
42.07 - 43.60 |
0.7792 times |
Wed 30 April 2025 |
42.05 (-0.24%) |
42.35 |
39.32 - 42.43 |
2.59 times |
Mon 31 March 2025 |
42.15 (-2.81%) |
43.49 |
41.66 - 43.49 |
2.7602 times |
Fri 28 February 2025 |
43.37 (0.18%) |
43.24 |
42.95 - 43.68 |
1.4155 times |
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value | | 5 day DMA | 47.37 | | 12 day DMA | 47.38 | | 20 day DMA | 47.24 | | 35 day DMA | 47.02 | | 50 day DMA | 46.91 | | 100 day DMA | 46.43 | | 150 day DMA | 45.7 | | 200 day DMA | 44.74 | EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.4 | 47.34 | 47.34 | | 12 day EMA | 47.34 | 47.3 | 47.3 | | 20 day EMA | 47.23 | 47.2 | 47.19 | | 35 day EMA | 47.11 | 47.08 | 47.06 | | 50 day EMA | 46.92 | 46.9 | 46.88 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.37 | 47.35 | 47.39 | | 12 day SMA | 47.38 | 47.36 | 47.35 | | 20 day SMA | 47.24 | 47.17 | 47.13 | | 35 day SMA | 47.02 | 47 | 46.99 | | 50 day SMA | 46.91 | 46.89 | 46.88 | | 100 day SMA | 46.43 | 46.41 | 46.39 | | 150 day SMA | 45.7 | 45.68 | 45.65 | | 200 day SMA | 44.74 | 44.71 | 44.69 |
|
|
