FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DFEB are 49.72 and 50.16

Daily Target 149.6
Daily Target 249.84
Daily Target 350.043333333333
Daily Target 450.28
Daily Target 550.48

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 50.07 (-0.14%) 50.25 49.81 - 50.25 0.5434 times
Mon 08 June 2026 50.14 (0%) 50.21 50.14 - 50.31 2.4438 times
Fri 05 June 2026 50.14 (-0.91%) 50.53 50.08 - 50.53 0.763 times
Thu 04 June 2026 50.60 (0.3%) 50.51 50.47 - 50.60 0.4439 times
Wed 03 June 2026 50.45 (-0.26%) 50.52 50.45 - 50.52 0.5084 times
Tue 02 June 2026 50.58 (0.16%) 50.52 50.52 - 50.61 0.5897 times
Mon 01 June 2026 50.50 (0.04%) 50.50 50.46 - 50.58 1.6905 times
Fri 29 May 2026 50.48 (0.12%) 50.41 50.41 - 50.53 0.8205 times
Thu 28 May 2026 50.42 (0.2%) 50.45 50.42 - 50.50 1.2736 times
Wed 27 May 2026 50.32 (0.04%) 50.20 50.20 - 50.42 0.9232 times
Tue 26 May 2026 50.30 (0.18%) 50.34 50.28 - 50.39 0.9341 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DFEB are 49.69 and 50.19

Weekly Target 149.56
Weekly Target 249.82
Weekly Target 350.063333333333
Weekly Target 450.32
Weekly Target 550.56

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 50.07 (-0.14%) 50.21 49.81 - 50.31 0.4465 times
Fri 05 June 2026 50.14 (-0.67%) 50.50 50.08 - 50.61 0.5972 times
Fri 29 May 2026 50.48 (0.54%) 50.34 50.20 - 50.53 0.5906 times
Fri 22 May 2026 50.21 (0.26%) 50.10 49.88 - 50.30 4.373 times
Fri 15 May 2026 50.08 (0.1%) 50.04 49.88 - 50.25 0.6228 times
Fri 08 May 2026 50.03 (0.18%) 49.84 49.84 - 50.05 0.3193 times
Wed 06 May 2026 49.94 (0.5%) 49.61 49.53 - 49.95 0.3068 times
Fri 01 May 2026 49.69 (0.44%) 49.45 49.33 - 49.78 0.6913 times
Fri 24 April 2026 49.47 (0.24%) 49.36 49.18 - 49.50 0.9792 times
Fri 17 April 2026 49.35 (2.03%) 48.31 48.31 - 49.41 1.0734 times
Fri 10 April 2026 48.37 (1.87%) 47.49 47.44 - 48.56 1.3244 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DFEB are 49.54 and 50.34

Monthly Target 149.36
Monthly Target 249.72
Monthly Target 350.163333333333
Monthly Target 450.52
Monthly Target 550.96

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 50.07 (-0.81%) 50.50 49.81 - 50.61 0.1198 times
Fri 29 May 2026 50.48 (1.71%) 49.72 49.53 - 50.53 0.7245 times
Thu 30 April 2026 49.63 (4.77%) 47.51 47.32 - 49.64 0.5015 times
Tue 31 March 2026 47.37 (-2.23%) 48.22 46.59 - 48.53 2.5105 times
Fri 27 February 2026 48.45 (0.56%) 48.18 47.81 - 48.74 2.1031 times
Fri 30 January 2026 48.18 (0.92%) 47.81 47.64 - 48.21 0.7752 times
Wed 31 December 2025 47.74 (1.12%) 47.09 47.09 - 47.89 0.7897 times
Fri 28 November 2025 47.21 (0.68%) 46.80 46.16 - 47.21 0.5323 times
Fri 31 October 2025 46.89 (0.75%) 46.43 46.10 - 47.06 1.1192 times
Tue 30 September 2025 46.54 (1.73%) 45.45 45.44 - 46.54 0.8242 times
Fri 29 August 2025 45.75 (1.22%) 44.90 44.76 - 45.89 0.898 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DFEB

DMA (daily moving average) of Ft Cboe DFEB

DMA period DMA value
5 day DMA 50.28
12 day DMA 50.35
20 day DMA 50.24
35 day DMA 49.99
50 day DMA 49.52
100 day DMA 48.79
150 day DMA 48.3
200 day DMA 47.81

EMA (exponential moving average) of Ft Cboe DFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2350.3150.39
12 day EMA50.2650.350.33
20 day EMA50.1650.1750.17
35 day EMA49.7949.7749.75
50 day EMA49.449.3749.34

SMA (simple moving average) of Ft Cboe DFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2850.3850.45
12 day SMA50.3550.3650.36
20 day SMA50.2450.2450.23
35 day SMA49.9949.9749.94
50 day SMA49.5249.4649.39
100 day SMA48.7948.7748.75
150 day SMA48.348.2848.25
200 day SMA47.8147.7947.76
Back to top | Use Dark Theme