IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 1.94 and 2.09

Daily Target 11.91
Daily Target 21.97
Daily Target 32.0566666666667
Daily Target 42.12
Daily Target 52.21

Daily price and volume Integra Resources

Date Closing Open Range Volume
Wed 29 July 2026 2.04 (-1.92%) 2.08 1.99 - 2.14 1.0495 times
Tue 28 July 2026 2.08 (-2.8%) 2.17 2.04 - 2.17 0.519 times
Mon 27 July 2026 2.14 (-0.93%) 2.19 2.10 - 2.24 0.8695 times
Fri 24 July 2026 2.16 (0%) 2.11 2.10 - 2.24 0.7865 times
Fri 24 July 2026 2.16 (2.37%) 2.11 2.10 - 2.24 0.7865 times
Thu 23 July 2026 2.11 (-1.4%) 2.10 2.06 - 2.14 1.1295 times
Wed 22 July 2026 2.14 (-0.93%) 2.26 2.13 - 2.30 1.5692 times
Tue 21 July 2026 2.16 (4.85%) 2.11 2.08 - 2.18 1.696 times
Mon 20 July 2026 2.06 (-0.48%) 2.03 2.01 - 2.14 0.64 times
Fri 17 July 2026 2.07 (-1.43%) 2.05 2.01 - 2.12 0.9542 times
Thu 16 July 2026 2.10 (-3.23%) 2.19 2.05 - 2.20 0.6864 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 1.89 and 2.14

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.09
Weekly Target 42.19
Weekly Target 52.34

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Wed 29 July 2026 2.04 (-5.56%) 2.19 1.99 - 2.24 0.5838 times
Fri 24 July 2026 2.16 (0%) 2.11 2.10 - 2.24 0.1883 times
Fri 24 July 2026 2.16 (4.35%) 2.03 2.01 - 2.30 1.3939 times
Fri 17 July 2026 2.07 (-5.91%) 2.15 2.01 - 2.23 0.8034 times
Fri 10 July 2026 2.20 (-9.47%) 2.42 2.14 - 2.49 0.821 times
Thu 02 July 2026 2.43 (3.4%) 2.32 2.17 - 2.51 1.1143 times
Fri 26 June 2026 2.35 (-9.96%) 2.55 2.33 - 2.64 1.3769 times
Thu 18 June 2026 2.61 (3.57%) 2.80 2.59 - 3.00 1.3614 times
Fri 12 June 2026 2.52 (5.88%) 2.37 2.26 - 2.53 1.1554 times
Fri 05 June 2026 2.38 (-13.14%) 2.77 2.38 - 2.77 1.2016 times
Fri 29 May 2026 2.74 (13.22%) 2.44 2.38 - 2.80 0.906 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 1.76 and 2.28

Monthly Target 11.66
Monthly Target 21.85
Monthly Target 32.18
Monthly Target 42.37
Monthly Target 52.7

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Wed 29 July 2026 2.04 (-10.13%) 2.22 1.99 - 2.51 1.1514 times
Tue 30 June 2026 2.27 (-17.15%) 2.77 2.17 - 3.00 1.4181 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.8473 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.0391 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.2532 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.0666 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 0.9539 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.7126 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.7506 times
Fri 31 October 2025 2.83 (-4.07%) 3.05 2.62 - 3.49 0.8072 times
Tue 30 September 2025 2.95 (28.82%) 2.41 2.34 - 3.10 0.9505 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.12
20 day DMA 2.17
35 day DMA 2.3
50 day DMA 2.36
100 day DMA 2.64
150 day DMA 3.09
200 day DMA 3.15

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.14
12 day EMA2.142.162.17
20 day EMA2.182.192.2
35 day EMA2.272.282.29
50 day EMA2.372.382.39

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.14
12 day SMA2.122.132.14
20 day SMA2.172.182.19
35 day SMA2.32.312.32
50 day SMA2.362.372.38
100 day SMA2.642.662.67
150 day SMA3.093.13.12
200 day SMA3.153.153.16
Back to top | Use Dark Theme