IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources Strong Daily Stock price targets for IntegraResources ITRG are 2.42 and 2.56 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.4466666666667 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.59 |
Daily price and volume Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.46 (7.42%) |
2.41 |
2.37 - 2.51 |
2.1718 times |
Fri 29 August 2025 |
2.29 (0%) |
2.17 |
2.15 - 2.29 |
0.8052 times |
Fri 29 August 2025 |
2.29 (6.02%) |
2.17 |
2.15 - 2.29 |
0.8053 times |
Thu 28 August 2025 |
2.16 (2.37%) |
2.11 |
2.08 - 2.19 |
0.8043 times |
Wed 27 August 2025 |
2.11 (-0.94%) |
2.14 |
2.05 - 2.14 |
0.9837 times |
Tue 26 August 2025 |
2.13 (4.41%) |
2.07 |
2.06 - 2.14 |
1.1179 times |
Mon 25 August 2025 |
2.04 (3.55%) |
1.98 |
1.98 - 2.13 |
1.4812 times |
Fri 22 August 2025 |
1.97 (2.6%) |
1.92 |
1.89 - 1.97 |
0.6846 times |
Thu 21 August 2025 |
1.92 (2.67%) |
1.90 |
1.87 - 1.94 |
0.6362 times |
Wed 20 August 2025 |
1.87 (1.63%) |
1.87 |
1.83 - 1.88 |
0.5097 times |
Tue 19 August 2025 |
1.84 (-4.17%) |
1.95 |
1.81 - 1.95 |
0.7262 times |
Weekly price and charts IntegraResources Strong weekly Stock price targets for IntegraResources ITRG are 2.42 and 2.56 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.4466666666667 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.46 (7.42%) |
2.41 |
2.37 - 2.51 |
0.8135 times |
Fri 29 August 2025 |
2.29 (0%) |
2.17 |
2.15 - 2.29 |
0.3016 times |
Fri 29 August 2025 |
2.29 (16.24%) |
1.98 |
1.98 - 2.29 |
1.945 times |
Fri 22 August 2025 |
1.97 (10.06%) |
1.83 |
1.80 - 1.97 |
1.4388 times |
Fri 15 August 2025 |
1.79 (13.29%) |
1.54 |
1.54 - 1.92 |
1.5674 times |
Fri 08 August 2025 |
1.58 (6.76%) |
1.56 |
1.49 - 1.64 |
0.5759 times |
Fri 01 August 2025 |
1.48 (-4.52%) |
1.57 |
1.43 - 1.58 |
0.7227 times |
Fri 25 July 2025 |
1.55 (8.39%) |
1.48 |
1.46 - 1.62 |
1.299 times |
Fri 18 July 2025 |
1.43 (-2.72%) |
1.48 |
1.42 - 1.52 |
0.6547 times |
Fri 11 July 2025 |
1.47 (-1.34%) |
1.46 |
1.44 - 1.55 |
0.6815 times |
Thu 03 July 2025 |
1.49 (3.47%) |
1.47 |
1.43 - 1.55 |
0.7599 times |
Monthly price and charts IntegraResources Strong monthly Stock price targets for IntegraResources ITRG are 2.42 and 2.56 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.4466666666667 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.46 (7.42%) |
2.41 |
2.37 - 2.51 |
0.2694 times |
Fri 29 August 2025 |
2.29 (59.03%) |
1.49 |
1.44 - 2.29 |
1.9613 times |
Thu 31 July 2025 |
1.44 (-4%) |
1.54 |
1.42 - 1.62 |
1.2699 times |
Mon 30 June 2025 |
1.50 (-7.41%) |
1.65 |
1.41 - 1.90 |
1.6359 times |
Fri 30 May 2025 |
1.62 (-4.14%) |
1.70 |
1.43 - 1.95 |
1.5212 times |
Wed 30 April 2025 |
1.69 (36.29%) |
1.25 |
1.05 - 1.88 |
1.4993 times |
Mon 31 March 2025 |
1.24 (13.76%) |
1.09 |
1.03 - 1.38 |
0.5644 times |
Fri 28 February 2025 |
1.09 (3.81%) |
1.05 |
1.03 - 1.27 |
0.4689 times |
Fri 31 January 2025 |
1.05 (20.69%) |
0.88 |
0.79 - 1.07 |
0.5724 times |
Tue 31 December 2024 |
0.87 (-4.4%) |
0.97 |
0.85 - 1.01 |
0.2373 times |
Tue 26 November 2024 |
0.91 (-19.47%) |
1.15 |
0.88 - 1.15 |
0.2729 times |
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.08 | | 20 day DMA | 1.91 | | 35 day DMA | 1.74 | | 50 day DMA | 1.67 | | 100 day DMA | 1.68 | | 150 day DMA | 1.51 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.2 | 2.15 | | 12 day EMA | 2.11 | 2.05 | 2.01 | | 20 day EMA | 1.98 | 1.93 | 1.89 | | 35 day EMA | 1.85 | 1.81 | 1.78 | | 50 day EMA | 1.73 | 1.7 | 1.68 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.2 | 2.15 | | 12 day SMA | 2.08 | 2.03 | 1.98 | | 20 day SMA | 1.91 | 1.87 | 1.83 | | 35 day SMA | 1.74 | 1.71 | 1.69 | | 50 day SMA | 1.67 | 1.66 | 1.64 | | 100 day SMA | 1.68 | 1.67 | 1.66 | | 150 day SMA | 1.51 | 1.5 | 1.49 | | 200 day SMA | 1.36 | 1.35 | 1.35 |
|
|
