IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources Strong Daily Stock price targets for IntegraResources ITRG are 1.71 and 1.84 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.94 |
Daily price and volume Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1.79 (-4.28%) |
1.88 |
1.75 - 1.88 |
1.763 times |
| Mon 21 April 2025 |
1.87 (10.65%) |
1.74 |
1.71 - 1.87 |
2.4126 times |
| Thu 17 April 2025 |
1.69 (-6.11%) |
1.79 |
1.64 - 1.80 |
1.6664 times |
| Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0 times |
| Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
1.1466 times |
| Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0 times |
| Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0 times |
| Wed 16 April 2025 |
1.80 (5.26%) |
1.76 |
1.71 - 1.88 |
0 times |
| Tue 15 April 2025 |
1.71 (1.18%) |
1.72 |
1.61 - 1.73 |
1.2349 times |
| Mon 14 April 2025 |
1.69 (9.03%) |
1.58 |
1.53 - 1.69 |
1.7765 times |
| Fri 11 April 2025 |
1.55 (14.81%) |
1.42 |
1.37 - 1.60 |
2.5659 times |
Weekly price and charts IntegraResources Strong weekly Stock price targets for IntegraResources ITRG are 1.75 and 1.92 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.7933333333333 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1.79 (5.92%) |
1.74 |
1.71 - 1.88 |
1.7391 times |
| Thu 17 April 2025 |
1.69 (-6.11%) |
1.76 |
1.64 - 1.88 |
0.694 times |
| Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0.4775 times |
| Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0 times |
| Wed 16 April 2025 |
1.80 (0%) |
1.76 |
1.71 - 1.88 |
0 times |
| Wed 16 April 2025 |
1.80 (16.13%) |
1.58 |
1.53 - 1.88 |
1.2542 times |
| Fri 11 April 2025 |
1.55 (33.62%) |
1.12 |
1.09 - 1.60 |
2.5469 times |
| Fri 04 April 2025 |
1.16 (-6.45%) |
1.24 |
1.05 - 1.26 |
1.4726 times |
| Fri 28 March 2025 |
1.24 (0.81%) |
1.24 |
1.22 - 1.38 |
0.8197 times |
| Fri 21 March 2025 |
1.23 (0%) |
1.25 |
1.17 - 1.33 |
0.9959 times |
| Fri 14 March 2025 |
1.23 (11.82%) |
1.10 |
1.03 - 1.29 |
0.9435 times |
Monthly price and charts IntegraResources Strong monthly Stock price targets for IntegraResources ITRG are 1.42 and 2.25 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.5733333333333 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1.79 (44.35%) |
1.25 |
1.05 - 1.88 |
2.7406 times |
| Mon 31 March 2025 |
1.24 (13.76%) |
1.09 |
1.03 - 1.38 |
1.3398 times |
| Fri 28 February 2025 |
1.09 (3.81%) |
1.05 |
1.03 - 1.27 |
1.1132 times |
| Fri 31 January 2025 |
1.05 (20.69%) |
0.88 |
0.79 - 1.07 |
1.3589 times |
| Tue 31 December 2024 |
0.87 (-4.4%) |
0.97 |
0.85 - 1.01 |
0.5634 times |
| Tue 26 November 2024 |
0.91 (-19.47%) |
1.15 |
0.88 - 1.15 |
0.6479 times |
| Thu 31 October 2024 |
1.13 (15.31%) |
0.98 |
0.93 - 1.28 |
0.9037 times |
| Mon 30 September 2024 |
0.98 (2.08%) |
0.96 |
0.85 - 1.04 |
0.3677 times |
| Fri 30 August 2024 |
0.96 (3.23%) |
0.93 |
0.79 - 1.00 |
0.4178 times |
| Wed 31 July 2024 |
0.93 (1.09%) |
0.95 |
0.87 - 1.10 |
0.5471 times |
| Fri 28 June 2024 |
0.92 (1.1%) |
0.91 |
0.83 - 1.05 |
0.4007 times |
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.72 | | 20 day DMA | 1.51 | | 35 day DMA | 1.38 | | 50 day DMA | 1.31 | | 100 day DMA | 1.12 | | 150 day DMA | 1.09 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.78 | 1.74 | | 12 day EMA | 1.69 | 1.67 | 1.63 | | 20 day EMA | 1.58 | 1.56 | 1.53 | | 35 day EMA | 1.47 | 1.45 | 1.42 | | 50 day EMA | 1.35 | 1.33 | 1.31 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.79 | 1.78 | | 12 day SMA | 1.72 | 1.68 | 1.62 | | 20 day SMA | 1.51 | 1.48 | 1.45 | | 35 day SMA | 1.38 | 1.36 | 1.34 | | 50 day SMA | 1.31 | 1.3 | 1.28 | | 100 day SMA | 1.12 | 1.12 | 1.11 | | 150 day SMA | 1.09 | 1.09 | 1.08 | | 200 day SMA | 1.05 | 1.05 | 1.04 |
|
|
