IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 2.82 and 2.97

Daily Target 12.7
Daily Target 22.78
Daily Target 32.8533333333333
Daily Target 42.93
Daily Target 53

Daily price and volume Integra Resources

Date Closing Open Range Volume
Fri 11 September 2026 2.85 (3.26%) 2.80 2.78 - 2.93 3.0666 times
Thu 10 September 2026 2.76 (-3.5%) 2.77 2.74 - 2.81 0.6302 times
Wed 09 September 2026 2.86 (1.78%) 2.86 2.82 - 2.91 0.8102 times
Tue 08 September 2026 2.81 (0.72%) 2.80 2.76 - 2.83 0.6268 times
Fri 04 September 2026 2.79 (-3.46%) 2.82 2.77 - 2.83 0.4508 times
Thu 03 September 2026 2.89 (3.21%) 2.91 2.81 - 2.91 0.8975 times
Wed 02 September 2026 2.80 (5.26%) 2.66 2.66 - 2.82 0.8984 times
Tue 01 September 2026 2.66 (-5%) 2.71 2.64 - 2.84 0.9086 times
Mon 31 August 2026 2.80 (-0.71%) 2.82 2.76 - 2.82 0.5229 times
Fri 28 August 2026 2.82 (-4.08%) 2.97 2.76 - 2.97 1.1879 times
Thu 27 August 2026 2.94 (1.03%) 2.92 2.90 - 2.98 1.0398 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 2.8 and 2.99

Weekly Target 12.65
Weekly Target 22.75
Weekly Target 32.84
Weekly Target 42.94
Weekly Target 53.03

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Fri 11 September 2026 2.85 (2.15%) 2.80 2.74 - 2.93 0.9805 times
Fri 04 September 2026 2.79 (-1.06%) 2.82 2.64 - 2.91 0.7025 times
Fri 28 August 2026 2.82 (-1.05%) 2.85 2.76 - 2.98 0.9747 times
Fri 21 August 2026 2.85 (2.52%) 2.80 2.58 - 2.92 1.033 times
Fri 14 August 2026 2.78 (8.17%) 2.54 2.53 - 2.85 1.6032 times
Fri 07 August 2026 2.57 (23.56%) 2.11 2.08 - 2.58 1.1 times
Fri 31 July 2026 2.08 (-3.7%) 2.19 1.99 - 2.24 0.9436 times
Fri 24 July 2026 2.16 (0%) 2.11 2.10 - 2.24 0.2102 times
Fri 24 July 2026 2.16 (4.35%) 2.03 2.01 - 2.30 1.5557 times
Fri 17 July 2026 2.07 (-5.91%) 2.15 2.01 - 2.23 0.8967 times
Fri 10 July 2026 2.20 (-9.47%) 2.42 2.14 - 2.49 0.9163 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 2.75 and 3.04

Monthly Target 12.52
Monthly Target 22.68
Monthly Target 32.8066666666667
Monthly Target 42.97
Monthly Target 53.1

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Fri 11 September 2026 2.85 (1.79%) 2.71 2.64 - 2.93 0.3652 times
Mon 31 August 2026 2.80 (34.62%) 2.11 2.08 - 2.98 1.1096 times
Fri 31 July 2026 2.08 (-8.37%) 2.22 1.99 - 2.51 1.2209 times
Tue 30 June 2026 2.27 (-17.15%) 2.77 2.17 - 3.00 1.4207 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.8489 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.041 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.2555 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.0686 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 0.9557 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.7139 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.752 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.82
35 day DMA 2.61
50 day DMA 2.48
100 day DMA 2.54
150 day DMA 2.8
200 day DMA 3.11

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.83
12 day EMA2.82.792.8
20 day EMA2.772.762.76
35 day EMA2.642.632.62
50 day EMA2.492.482.47

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.83
12 day SMA2.822.832.84
20 day SMA2.822.812.81
35 day SMA2.612.592.57
50 day SMA2.482.472.46
100 day SMA2.542.542.54
150 day SMA2.82.812.81
200 day SMA3.113.113.11
Back to top | Use Dark Theme