IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 2 and 2.17

Daily Target 11.95
Daily Target 22.04
Daily Target 32.1233333333333
Daily Target 42.21
Daily Target 52.29

Daily price and volume Integra Resources

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (-5.36%) 2.21 2.04 - 2.21 1.404 times
Thu 29 October 2026 2.24 (-2.18%) 2.22 2.19 - 2.26 0.4948 times
Wed 28 October 2026 2.29 (-0.43%) 2.28 2.22 - 2.31 0.993 times
Tue 27 October 2026 2.30 (3.6%) 2.15 2.15 - 2.30 1.0771 times
Mon 26 October 2026 2.22 (0.45%) 2.22 2.12 - 2.25 1.1176 times
Fri 23 October 2026 2.21 (-1.78%) 2.25 2.17 - 2.26 1.3383 times
Thu 22 October 2026 2.25 (-6.64%) 2.36 2.25 - 2.36 1.1984 times
Wed 21 October 2026 2.41 (1.69%) 2.37 2.34 - 2.45 0.8162 times
Tue 20 October 2026 2.37 (0%) 2.35 2.33 - 2.47 0.9611 times
Mon 19 October 2026 2.37 (-2.47%) 2.43 2.37 - 2.47 0.5994 times
Fri 16 October 2026 2.43 (0.83%) 2.42 2.37 - 2.55 1.1465 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 1.95 and 2.22

Weekly Target 11.89
Weekly Target 22
Weekly Target 32.1566666666667
Weekly Target 42.27
Weekly Target 52.43

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (-4.07%) 2.22 2.04 - 2.31 0.7448 times
Fri 23 October 2026 2.21 (-9.05%) 2.43 2.17 - 2.47 0.7194 times
Fri 16 October 2026 2.43 (-7.6%) 2.62 2.25 - 2.62 1.0371 times
Fri 09 October 2026 2.63 (-0.38%) 2.64 2.51 - 2.72 0.7626 times
Fri 02 October 2026 2.64 (-4.35%) 2.63 2.55 - 2.69 1.051 times
Fri 25 September 2026 2.76 (-1.08%) 2.79 2.65 - 2.91 0.7723 times
Fri 18 September 2026 2.79 (-2.11%) 2.79 2.59 - 2.82 0.9498 times
Fri 11 September 2026 2.85 (2.15%) 2.80 2.74 - 2.93 1.4621 times
Fri 04 September 2026 2.79 (-1.06%) 2.82 2.64 - 2.91 1.0476 times
Fri 28 August 2026 2.82 (-1.05%) 2.85 2.76 - 2.98 1.4534 times
Fri 21 August 2026 2.85 (2.52%) 2.80 2.58 - 2.92 1.5404 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 1.74 and 2.42

Monthly Target 11.61
Monthly Target 21.87
Monthly Target 32.2933333333333
Monthly Target 42.55
Monthly Target 52.97

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (-17.51%) 2.56 2.04 - 2.72 0.5629 times
Wed 30 September 2026 2.57 (-8.21%) 2.71 2.55 - 2.93 0.7081 times
Mon 31 August 2026 2.80 (34.62%) 2.11 2.08 - 2.98 1.0857 times
Fri 31 July 2026 2.08 (-8.37%) 2.22 1.99 - 2.51 1.1947 times
Tue 30 June 2026 2.27 (-17.15%) 2.77 2.17 - 3.00 1.3902 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.8306 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.0186 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.2285 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.0456 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 0.9351 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.6985 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.3
20 day DMA 2.4
35 day DMA 2.53
50 day DMA 2.62
100 day DMA 2.5
150 day DMA 2.58
200 day DMA 2.85

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.272.28
12 day EMA2.32.332.35
20 day EMA2.372.42.42
35 day EMA2.492.512.53
50 day EMA2.592.612.63

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.252.25
12 day SMA2.32.322.34
20 day SMA2.42.422.44
35 day SMA2.532.552.57
50 day SMA2.622.642.65
100 day SMA2.52.52.5
150 day SMA2.582.592.59
200 day SMA2.852.862.87
Back to top | Use Dark Theme