Login or Join
HomepageIntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 3.06 and 3.19
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.3 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.13 (2.62%) | 3.15 | 3.12 - 3.25 | 1.3529 times | Thu 16 April 2026 | 3.05 (-1.93%) | 3.17 | 3.04 - 3.18 | 0.8006 times | Wed 15 April 2026 | 3.11 (-0.64%) | 3.10 | 3.02 - 3.19 | 1.3067 times | Tue 14 April 2026 | 3.13 (2.62%) | 3.11 | 3.08 - 3.19 | 1.0962 times | Mon 13 April 2026 | 3.05 (2.01%) | 2.95 | 2.94 - 3.06 | 0.9186 times | Fri 10 April 2026 | 2.99 (0.34%) | 3.00 | 2.98 - 3.10 | 0.7253 times | Thu 09 April 2026 | 2.98 (2.76%) | 2.93 | 2.87 - 3.01 | 0.9721 times | Wed 08 April 2026 | 2.90 (0%) | 3.08 | 2.84 - 3.12 | 1.3472 times | Tue 07 April 2026 | 2.90 (0%) | 2.90 | 2.77 - 2.91 | 0.6448 times | Mon 06 April 2026 | 2.90 (0%) | 2.83 | 2.80 - 2.95 | 0.8356 times | Thu 02 April 2026 | 2.90 (1.05%) | 2.80 | 2.61 - 2.90 | 0.945 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 3.04 and 3.35
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.13 (4.68%) | 2.95 | 2.94 - 3.25 | 1.0633 times | Fri 10 April 2026 | 2.99 (3.1%) | 2.83 | 2.77 - 3.12 | 0.8788 times | Thu 02 April 2026 | 2.90 (13.28%) | 2.62 | 2.53 - 2.93 | 1.1314 times | Fri 27 March 2026 | 2.56 (-1.16%) | 2.60 | 2.47 - 2.89 | 1.3751 times | Fri 20 March 2026 | 2.59 (-19.31%) | 3.24 | 2.53 - 3.39 | 1.7644 times | Fri 13 March 2026 | 3.21 (-12.77%) | 3.60 | 3.13 - 3.74 | 1.0864 times | Fri 06 March 2026 | 3.68 (-15.21%) | 4.41 | 3.56 - 4.42 | 0.6733 times | Fri 27 February 2026 | 4.34 (11.28%) | 3.90 | 3.83 - 4.40 | 0.9574 times | Fri 20 February 2026 | 3.90 (9.24%) | 3.45 | 3.22 - 3.92 | 0.8826 times | Fri 13 February 2026 | 3.57 (0%) | 3.44 | 3.42 - 3.60 | 0.1872 times | Fri 13 February 2026 | 3.57 (3.48%) | 3.50 | 3.34 - 3.82 | 1.0569 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 2.87 and 3.51
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.13 (14.65%) | 2.81 | 2.61 - 3.25 | 0.6942 times | Tue 31 March 2026 | 2.73 (-37.1%) | 4.41 | 2.47 - 4.42 | 1.5576 times | Fri 27 February 2026 | 4.34 (17.93%) | 3.53 | 3.22 - 4.40 | 1.3257 times | Fri 30 January 2026 | 3.68 (-8.23%) | 4.07 | 3.64 - 4.95 | 1.1857 times | Wed 31 December 2025 | 4.01 (14.57%) | 3.60 | 3.43 - 4.69 | 0.8857 times | Fri 28 November 2025 | 3.50 (23.67%) | 2.73 | 2.62 - 3.52 | 0.933 times | Fri 31 October 2025 | 2.83 (-4.07%) | 3.05 | 2.62 - 3.49 | 1.0033 times | Tue 30 September 2025 | 2.95 (28.82%) | 2.41 | 2.34 - 3.10 | 1.1815 times | Fri 29 August 2025 | 2.29 (59.03%) | 1.49 | 1.44 - 2.29 | 0.7486 times | Thu 31 July 2025 | 1.44 (-4%) | 1.54 | 1.42 - 1.62 | 0.4847 times | Mon 30 June 2025 | 1.50 (-7.41%) | 1.65 | 1.41 - 1.90 | 0.6244 times |
Indicator Analysis of IntegraResources
Please login to view indicator analysis. or View indicator analysis of IntegraResources ITRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.85 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.06 | 3.06 |
| 12 day EMA | 3.01 | 2.99 | 2.98 |
| 20 day EMA | 3.03 | 3.02 | 3.02 |
| 35 day EMA | 3.16 | 3.16 | 3.17 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.07 | 3.05 |
| 12 day SMA | 2.99 | 2.96 | 2.92 |
| 20 day SMA | 2.85 | 2.83 | 2.84 |
| 35 day SMA | 3.2 | 3.23 | 3.26 |
| 50 day SMA | 3.35 | 3.36 | 3.37 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.42 | 3.42 | 3.41 |
| 200 day SMA | 3 | 2.99 | 2.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.