IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources Strong Daily Stock price targets for IntegraResources ITRG are 4.25 and 4.6 | Daily Target 1 | 3.96 | | Daily Target 2 | 4.18 | | Daily Target 3 | 4.3066666666667 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.66 |
Daily price and volume Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.41 (8.09%) |
4.09 |
4.08 - 4.43 |
1.3864 times |
Thu 18 December 2025 |
4.08 (-0.24%) |
4.10 |
4.01 - 4.18 |
0.6527 times |
Wed 17 December 2025 |
4.09 (1.49%) |
4.10 |
4.00 - 4.24 |
0.538 times |
Tue 16 December 2025 |
4.03 (-5.18%) |
4.26 |
4.02 - 4.34 |
0.938 times |
Mon 15 December 2025 |
4.25 (-1.16%) |
4.39 |
4.16 - 4.40 |
0.9206 times |
Fri 12 December 2025 |
4.30 (3.61%) |
4.23 |
4.11 - 4.36 |
1.7611 times |
Thu 11 December 2025 |
4.15 (5.87%) |
3.86 |
3.86 - 4.22 |
0.8338 times |
Wed 10 December 2025 |
3.92 (-0.51%) |
3.92 |
3.73 - 3.93 |
0.8593 times |
Tue 09 December 2025 |
3.94 (6.49%) |
3.73 |
3.72 - 3.99 |
1.0934 times |
Mon 08 December 2025 |
3.70 (0.27%) |
3.75 |
3.65 - 3.90 |
1.0167 times |
Fri 05 December 2025 |
3.69 (1.65%) |
3.66 |
3.50 - 3.79 |
0.3957 times |
Weekly price and charts IntegraResources Strong weekly Stock price targets for IntegraResources ITRG are 4.21 and 4.64 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.28 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.71 |
Weekly price and volumes for Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.41 (2.56%) |
4.39 |
4.00 - 4.43 |
1.0239 times |
Fri 12 December 2025 |
4.30 (16.53%) |
3.75 |
3.65 - 4.36 |
1.2845 times |
Fri 05 December 2025 |
3.69 (5.43%) |
3.60 |
3.43 - 3.80 |
0.8072 times |
Fri 28 November 2025 |
3.50 (22.81%) |
2.92 |
2.84 - 3.52 |
0.5946 times |
Fri 21 November 2025 |
2.85 (-3.06%) |
2.95 |
2.73 - 3.12 |
0.8793 times |
Fri 14 November 2025 |
2.94 (6.52%) |
2.84 |
2.81 - 3.28 |
2.4538 times |
Fri 07 November 2025 |
2.76 (-2.47%) |
2.73 |
2.62 - 2.88 |
0.5894 times |
Fri 31 October 2025 |
2.83 (0%) |
2.86 |
2.76 - 2.88 |
0.1886 times |
Fri 31 October 2025 |
2.83 (-1.74%) |
2.90 |
2.64 - 2.97 |
1.0555 times |
Fri 24 October 2025 |
2.88 (-5.57%) |
3.05 |
2.62 - 3.17 |
1.1231 times |
Fri 17 October 2025 |
3.05 (-5.28%) |
3.23 |
2.92 - 3.49 |
1.5052 times |
Monthly price and charts IntegraResources Strong monthly Stock price targets for IntegraResources ITRG are 3.92 and 4.92 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 4.09 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.41 (26%) |
3.60 |
3.43 - 4.43 |
0.9141 times |
Fri 28 November 2025 |
3.50 (23.67%) |
2.73 |
2.62 - 3.52 |
1.3254 times |
Fri 31 October 2025 |
2.83 (-4.07%) |
3.05 |
2.62 - 3.49 |
1.484 times |
Tue 30 September 2025 |
2.95 (28.82%) |
2.41 |
2.34 - 3.10 |
1.6824 times |
Fri 29 August 2025 |
2.29 (59.03%) |
1.49 |
1.44 - 2.29 |
1.0661 times |
Thu 31 July 2025 |
1.44 (-4%) |
1.54 |
1.42 - 1.62 |
0.6903 times |
Mon 30 June 2025 |
1.50 (-7.41%) |
1.65 |
1.41 - 1.90 |
0.8892 times |
Fri 30 May 2025 |
1.62 (-4.14%) |
1.70 |
1.43 - 1.95 |
0.8268 times |
Wed 30 April 2025 |
1.69 (36.29%) |
1.25 |
1.05 - 1.88 |
0.8149 times |
Mon 31 March 2025 |
1.24 (13.76%) |
1.09 |
1.03 - 1.38 |
0.3068 times |
Fri 28 February 2025 |
1.09 (3.81%) |
1.05 |
1.03 - 1.27 |
0.2549 times |
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.02 | | 20 day DMA | 3.76 | | 35 day DMA | 3.4 | | 50 day DMA | 3.28 | | 100 day DMA | 2.79 | | 150 day DMA | 2.38 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.09 | 4.09 | | 12 day EMA | 4.01 | 3.94 | 3.91 | | 20 day EMA | 3.82 | 3.76 | 3.73 | | 35 day EMA | 3.6 | 3.55 | 3.52 | | 50 day EMA | 3.34 | 3.3 | 3.27 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.15 | 4.16 | | 12 day SMA | 4.02 | 3.95 | 3.92 | | 20 day SMA | 3.76 | 3.68 | 3.62 | | 35 day SMA | 3.4 | 3.35 | 3.31 | | 50 day SMA | 3.28 | 3.25 | 3.23 | | 100 day SMA | 2.79 | 2.76 | 2.73 | | 150 day SMA | 2.38 | 2.37 | 2.35 | | 200 day SMA | 2.15 | 2.14 | 2.12 |
|
|
