IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources Strong Daily Stock price targets for IntegraResources ITRG are 1.03 and 1.09 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.0433333333333 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.1 |
Daily price and volume Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.05 (3.96%) |
1.03 |
1.01 - 1.07 |
2.1741 times |
Wed 16 October 2024 |
1.01 (0%) |
0.99 |
0.99 - 1.04 |
1.2987 times |
Tue 15 October 2024 |
1.01 (-1.94%) |
1.01 |
0.95 - 1.01 |
1.1846 times |
Mon 14 October 2024 |
1.03 (3%) |
1.00 |
1.00 - 1.03 |
0.4368 times |
Fri 11 October 2024 |
1.00 (1.01%) |
0.96 |
0.95 - 1.00 |
0.474 times |
Thu 10 October 2024 |
0.99 (5.32%) |
0.93 |
0.93 - 0.99 |
1.2759 times |
Wed 09 October 2024 |
0.94 (-2.08%) |
0.95 |
0.94 - 0.96 |
0.5256 times |
Tue 08 October 2024 |
0.96 (-1.03%) |
1.00 |
0.95 - 1.04 |
1.1559 times |
Mon 07 October 2024 |
0.97 (-3.96%) |
1.00 |
0.96 - 1.02 |
0.6041 times |
Fri 04 October 2024 |
1.01 (2.02%) |
0.98 |
0.98 - 1.03 |
0.8703 times |
Thu 03 October 2024 |
0.99 (-1%) |
1.01 |
0.97 - 1.02 |
0.7292 times |
Weekly price and charts IntegraResources Strong weekly Stock price targets for IntegraResources ITRG are 1 and 1.12 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0233333333333 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.05 (5%) |
1.00 |
0.95 - 1.07 |
1.1674 times |
Fri 11 October 2024 |
1.00 (-0.99%) |
1.00 |
0.93 - 1.04 |
0.9248 times |
Fri 04 October 2024 |
1.01 (4.12%) |
0.98 |
0.95 - 1.03 |
0.7724 times |
Fri 27 September 2024 |
0.97 (2.11%) |
0.95 |
0.94 - 1.04 |
1.4317 times |
Fri 20 September 2024 |
0.95 (0%) |
0.99 |
0.90 - 1.02 |
1.4137 times |
Fri 13 September 2024 |
0.95 (5.56%) |
0.85 |
0.85 - 1.00 |
1.0681 times |
Fri 06 September 2024 |
0.90 (-6.25%) |
0.96 |
0.89 - 0.97 |
0.7716 times |
Fri 30 August 2024 |
0.96 (0%) |
0.96 |
0.93 - 0.98 |
0.1133 times |
Fri 30 August 2024 |
0.96 (-1.03%) |
1.00 |
0.93 - 1.00 |
1.042 times |
Fri 23 August 2024 |
0.97 (4.3%) |
0.92 |
0.90 - 0.99 |
1.295 times |
Fri 16 August 2024 |
0.93 (13.41%) |
0.83 |
0.81 - 0.93 |
0.9662 times |
Monthly price and charts IntegraResources Strong monthly Stock price targets for IntegraResources ITRG are 0.99 and 1.13 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0166666666667 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.05 (7.14%) |
0.98 |
0.93 - 1.07 |
0.4848 times |
Mon 30 September 2024 |
0.98 (2.08%) |
0.96 |
0.85 - 1.04 |
0.8622 times |
Fri 30 August 2024 |
0.96 (3.23%) |
0.93 |
0.79 - 1.00 |
0.9797 times |
Wed 31 July 2024 |
0.93 (1.09%) |
0.95 |
0.87 - 1.10 |
1.2829 times |
Fri 28 June 2024 |
0.92 (1.1%) |
0.91 |
0.83 - 1.05 |
0.9397 times |
Fri 31 May 2024 |
0.91 (19.74%) |
0.77 |
0.73 - 0.95 |
1.5736 times |
Tue 30 April 2024 |
0.76 (7.04%) |
0.75 |
0.71 - 0.97 |
1.6507 times |
Thu 28 March 2024 |
0.71 (0%) |
0.72 |
0.64 - 0.84 |
1.3516 times |
Thu 29 February 2024 |
0.71 (-16.47%) |
0.85 |
0.70 - 0.89 |
0.3857 times |
Wed 31 January 2024 |
0.85 (-19.81%) |
1.11 |
0.80 - 1.11 |
0.489 times |
Fri 29 December 2023 |
1.06 (24.71%) |
0.88 |
0.80 - 1.13 |
0.6491 times |
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1 | | 20 day DMA | 0.99 | | 35 day DMA | 0.96 | | 50 day DMA | 0.95 | | 100 day DMA | 0.95 | | 150 day DMA | 0.9 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1 | 1 | | 12 day EMA | 0.99 | 0.98 | 0.98 | | 20 day EMA | 0.98 | 0.97 | 0.97 | | 35 day EMA | 0.95 | 0.94 | 0.94 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.01 | 0.99 | | 12 day SMA | 1 | 0.99 | 0.99 | | 20 day SMA | 0.99 | 0.99 | 0.98 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 0.95 | 0.95 | 0.94 | | 100 day SMA | 0.95 | 0.94 | 0.94 | | 150 day SMA | 0.9 | 0.9 | 0.9 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
