IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources Strong Daily Stock price targets for IntegraResources ITRG are 2.74 and 2.86 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.8233333333333 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.94 |
Daily price and volume Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.83 (-1.05%) |
2.86 |
2.76 - 2.88 |
0.8656 times |
Thu 30 October 2025 |
2.86 (6.32%) |
2.70 |
2.70 - 2.87 |
0.5653 times |
Wed 29 October 2025 |
2.69 (0%) |
2.78 |
2.64 - 2.80 |
0.6932 times |
Tue 28 October 2025 |
2.69 (-3.93%) |
2.73 |
2.66 - 2.77 |
0.9945 times |
Mon 27 October 2025 |
2.80 (-2.78%) |
2.90 |
2.71 - 2.97 |
1.7263 times |
Fri 24 October 2025 |
2.88 (-3.36%) |
2.89 |
2.82 - 3.02 |
1.1274 times |
Thu 23 October 2025 |
2.98 (4.93%) |
2.78 |
2.78 - 3.11 |
0.826 times |
Wed 22 October 2025 |
2.84 (1.43%) |
2.67 |
2.62 - 2.85 |
0.9522 times |
Tue 21 October 2025 |
2.80 (-10.54%) |
3.00 |
2.75 - 3.04 |
1.5039 times |
Mon 20 October 2025 |
3.13 (2.62%) |
3.05 |
3.02 - 3.17 |
0.7457 times |
Fri 17 October 2025 |
3.05 (-6.44%) |
3.01 |
2.92 - 3.11 |
1.5732 times |
Weekly price and charts IntegraResources Strong weekly Stock price targets for IntegraResources ITRG are 2.57 and 2.9 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.8133333333333 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.83 (-1.74%) |
2.90 |
2.64 - 2.97 |
0.9784 times |
Fri 24 October 2025 |
2.88 (-5.57%) |
3.05 |
2.62 - 3.17 |
1.0411 times |
Fri 17 October 2025 |
3.05 (-5.28%) |
3.23 |
2.92 - 3.49 |
1.3952 times |
Tue 07 October 2025 |
3.22 (2.22%) |
3.31 |
3.16 - 3.35 |
0.3665 times |
Fri 03 October 2025 |
3.15 (6.78%) |
3.07 |
2.85 - 3.31 |
1.1396 times |
Fri 26 September 2025 |
2.95 (0.68%) |
3.03 |
2.68 - 3.10 |
1.3101 times |
Fri 19 September 2025 |
2.93 (9.33%) |
2.74 |
2.52 - 2.93 |
1.2638 times |
Fri 12 September 2025 |
2.68 (4.69%) |
2.58 |
2.54 - 2.75 |
1.0225 times |
Fri 05 September 2025 |
2.56 (11.79%) |
2.41 |
2.34 - 2.57 |
1.3113 times |
Fri 29 August 2025 |
2.29 (0%) |
2.17 |
2.15 - 2.29 |
0.1715 times |
Fri 29 August 2025 |
2.29 (16.24%) |
1.98 |
1.98 - 2.29 |
1.1062 times |
Monthly price and charts IntegraResources Strong monthly Stock price targets for IntegraResources ITRG are 2.29 and 3.16 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.98 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Integra Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.83 (-4.07%) |
3.05 |
2.62 - 3.49 |
1.7273 times |
Tue 30 September 2025 |
2.95 (28.82%) |
2.41 |
2.34 - 3.10 |
2.0341 times |
Fri 29 August 2025 |
2.29 (59.03%) |
1.49 |
1.44 - 2.29 |
1.2889 times |
Thu 31 July 2025 |
1.44 (-4%) |
1.54 |
1.42 - 1.62 |
0.8345 times |
Mon 30 June 2025 |
1.50 (-7.41%) |
1.65 |
1.41 - 1.90 |
1.0751 times |
Fri 30 May 2025 |
1.62 (-4.14%) |
1.70 |
1.43 - 1.95 |
0.9997 times |
Wed 30 April 2025 |
1.69 (36.29%) |
1.25 |
1.05 - 1.88 |
0.9853 times |
Mon 31 March 2025 |
1.24 (13.76%) |
1.09 |
1.03 - 1.38 |
0.3709 times |
Fri 28 February 2025 |
1.09 (3.81%) |
1.05 |
1.03 - 1.27 |
0.3082 times |
Fri 31 January 2025 |
1.05 (20.69%) |
0.88 |
0.79 - 1.07 |
0.3762 times |
Tue 31 December 2024 |
0.87 (-4.4%) |
0.97 |
0.85 - 1.01 |
0.156 times |
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.9 | | 20 day DMA | 3.02 | | 35 day DMA | 2.94 | | 50 day DMA | 2.73 | | 100 day DMA | 2.16 | | 150 day DMA | 1.97 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.81 | 2.78 | | 12 day EMA | 2.88 | 2.89 | 2.9 | | 20 day EMA | 2.9 | 2.91 | 2.91 | | 35 day EMA | 2.79 | 2.79 | 2.79 | | 50 day EMA | 2.66 | 2.65 | 2.64 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.78 | 2.81 | | 12 day SMA | 2.9 | 2.95 | 2.97 | | 20 day SMA | 3.02 | 3.03 | 3.03 | | 35 day SMA | 2.94 | 2.93 | 2.92 | | 50 day SMA | 2.73 | 2.71 | 2.69 | | 100 day SMA | 2.16 | 2.15 | 2.14 | | 150 day SMA | 1.97 | 1.96 | 1.95 | | 200 day SMA | 1.75 | 1.74 | 1.73 |
|
|
