IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 2.21 and 2.39

Daily Target 12.17
Daily Target 22.25
Daily Target 32.3466666666667
Daily Target 42.43
Daily Target 52.53

Daily price and volume Integra Resources

Date Closing Open Range Volume
Tue 09 June 2026 2.34 (-2.9%) 2.40 2.26 - 2.44 1.1119 times
Mon 08 June 2026 2.41 (1.26%) 2.37 2.37 - 2.46 0.8791 times
Fri 05 June 2026 2.38 (-8.46%) 2.52 2.38 - 2.56 1.7579 times
Thu 04 June 2026 2.60 (4.42%) 2.50 2.50 - 2.62 1.1639 times
Wed 03 June 2026 2.49 (-3.86%) 2.58 2.48 - 2.63 0.7435 times
Tue 02 June 2026 2.59 (-1.52%) 2.65 2.53 - 2.65 0.6492 times
Mon 01 June 2026 2.63 (-4.01%) 2.77 2.56 - 2.77 0.6891 times
Fri 29 May 2026 2.74 (1.86%) 2.77 2.63 - 2.80 0.5591 times
Thu 28 May 2026 2.69 (7.17%) 2.50 2.46 - 2.75 0.9651 times
Wed 27 May 2026 2.51 (0.8%) 2.48 2.38 - 2.56 1.4813 times
Tue 26 May 2026 2.49 (2.89%) 2.44 2.44 - 2.53 0.767 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 2.2 and 2.4

Weekly Target 12.15
Weekly Target 22.25
Weekly Target 32.3533333333333
Weekly Target 42.45
Weekly Target 52.55

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Tue 09 June 2026 2.34 (-1.68%) 2.37 2.26 - 2.46 0.6139 times
Fri 05 June 2026 2.38 (-13.14%) 2.77 2.38 - 2.77 1.5429 times
Fri 29 May 2026 2.74 (13.22%) 2.44 2.38 - 2.80 1.1633 times
Fri 22 May 2026 2.42 (-5.47%) 2.60 2.36 - 2.60 1.0237 times
Fri 15 May 2026 2.56 (-11.42%) 2.89 2.53 - 3.04 0.9279 times
Fri 08 May 2026 2.89 (0.7%) 2.79 2.78 - 3.01 0.5108 times
Wed 06 May 2026 2.87 (6.69%) 2.62 2.62 - 2.91 0.491 times
Fri 01 May 2026 2.69 (-8.5%) 2.90 2.64 - 2.95 0.8583 times
Fri 24 April 2026 2.94 (-6.07%) 3.04 2.84 - 3.19 1.6609 times
Fri 17 April 2026 3.13 (4.68%) 2.95 2.94 - 3.25 1.2074 times
Fri 10 April 2026 2.99 (3.1%) 2.83 2.77 - 3.12 0.9979 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 2.05 and 2.56

Monthly Target 11.95
Monthly Target 22.14
Monthly Target 32.4566666666667
Monthly Target 42.65
Monthly Target 52.97

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Tue 09 June 2026 2.34 (-14.6%) 2.77 2.26 - 2.77 0.4898 times
Fri 29 May 2026 2.74 (1.48%) 2.71 2.36 - 3.04 0.9615 times
Thu 30 April 2026 2.70 (-1.1%) 2.81 2.61 - 3.25 1.1791 times
Tue 31 March 2026 2.73 (-37.1%) 4.41 2.47 - 4.42 1.422 times
Fri 27 February 2026 4.34 (17.93%) 3.53 3.22 - 4.40 1.2103 times
Fri 30 January 2026 3.68 (-8.23%) 4.07 3.64 - 4.95 1.0824 times
Wed 31 December 2025 4.01 (14.57%) 3.60 3.43 - 4.69 0.8086 times
Fri 28 November 2025 3.50 (23.67%) 2.73 2.62 - 3.52 0.8518 times
Fri 31 October 2025 2.83 (-4.07%) 3.05 2.62 - 3.49 0.9159 times
Tue 30 September 2025 2.95 (28.82%) 2.41 2.34 - 3.10 1.0786 times
Fri 29 August 2025 2.29 (59.03%) 1.49 1.44 - 2.29 0.6835 times

monthly chart IntegraResources

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.52
20 day DMA 2.57
35 day DMA 2.67
50 day DMA 2.77
100 day DMA 3.21
150 day DMA 3.37
200 day DMA 3.21

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.482.51
12 day EMA2.522.552.57
20 day EMA2.572.592.61
35 day EMA2.632.652.66
50 day EMA2.722.742.75

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.492.54
12 day SMA2.522.542.54
20 day SMA2.572.592.62
35 day SMA2.672.692.71
50 day SMA2.772.772.78
100 day SMA3.213.233.25
150 day SMA3.373.373.37
200 day SMA3.213.23.2
Back to top | Use Dark Theme