PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQAL are 43.88 and 44.53 | Daily Target 1 | 43.69 | | Daily Target 2 | 44.06 | | Daily Target 3 | 44.343333333333 | | Daily Target 4 | 44.71 | | Daily Target 5 | 44.99 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.42 (1.3%) |
44.47 |
43.98 - 44.63 |
0.4553 times |
Fri 11 April 2025 |
43.85 (1.6%) |
43.00 |
42.67 - 43.90 |
0.2322 times |
Thu 10 April 2025 |
43.16 (-3.62%) |
43.90 |
42.25 - 43.90 |
0.7776 times |
Wed 09 April 2025 |
44.78 (8.22%) |
41.00 |
40.97 - 44.96 |
0.6379 times |
Tue 08 April 2025 |
41.38 (-2.43%) |
43.63 |
40.90 - 43.63 |
0.6311 times |
Mon 07 April 2025 |
42.41 (-0.82%) |
41.60 |
40.85 - 43.89 |
3.3675 times |
Fri 04 April 2025 |
42.76 (-5.75%) |
44.35 |
42.54 - 44.35 |
2.3521 times |
Thu 03 April 2025 |
45.37 (-5.28%) |
46.30 |
45.32 - 46.62 |
0.5477 times |
Wed 02 April 2025 |
47.90 (1.1%) |
47.09 |
47.00 - 47.99 |
0.3561 times |
Tue 01 April 2025 |
47.38 (0.25%) |
47.25 |
46.87 - 47.53 |
0.6424 times |
Mon 31 March 2025 |
47.26 (0.3%) |
46.76 |
46.50 - 47.42 |
0.3899 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQAL are 43.88 and 44.53 | Weekly Target 1 | 43.69 | | Weekly Target 2 | 44.06 | | Weekly Target 3 | 44.343333333333 | | Weekly Target 4 | 44.71 | | Weekly Target 5 | 44.99 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.42 (1.3%) |
44.47 |
43.98 - 44.63 |
0.1894 times |
Fri 11 April 2025 |
43.85 (2.55%) |
41.60 |
40.85 - 44.96 |
2.3483 times |
Fri 04 April 2025 |
42.76 (-9.25%) |
46.76 |
42.54 - 47.99 |
1.7835 times |
Fri 28 March 2025 |
47.12 (-1.13%) |
47.91 |
47.00 - 48.35 |
0.8296 times |
Fri 21 March 2025 |
47.66 (0.93%) |
47.24 |
47.24 - 48.20 |
0.9117 times |
Fri 14 March 2025 |
47.22 (-1.93%) |
47.73 |
46.11 - 47.99 |
1.4511 times |
Fri 07 March 2025 |
48.15 (-2.29%) |
49.55 |
47.41 - 49.55 |
0.7199 times |
Fri 28 February 2025 |
49.28 (-0.32%) |
49.62 |
48.70 - 49.66 |
0.5461 times |
Fri 21 February 2025 |
49.44 (-1.38%) |
50.28 |
49.33 - 50.52 |
0.6965 times |
Fri 14 February 2025 |
50.13 (0.72%) |
50.12 |
49.38 - 50.43 |
0.524 times |
Fri 07 February 2025 |
49.77 (-0.36%) |
49.23 |
48.97 - 50.43 |
0.5601 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQAL are 39.07 and 46.21 | Monthly Target 1 | 37.28 | | Monthly Target 2 | 40.85 | | Monthly Target 3 | 44.42 | | Monthly Target 4 | 47.99 | | Monthly Target 5 | 51.56 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.42 (-6.01%) |
47.25 |
40.85 - 47.99 |
1.4746 times |
Mon 31 March 2025 |
47.26 (-4.1%) |
49.55 |
46.11 - 49.55 |
1.4447 times |
Fri 28 February 2025 |
49.28 (-1.34%) |
49.23 |
48.70 - 50.52 |
0.825 times |
Fri 31 January 2025 |
49.95 (3.42%) |
48.67 |
47.75 - 50.64 |
1.1766 times |
Tue 31 December 2024 |
48.30 (-6.77%) |
51.77 |
47.80 - 51.77 |
0.9691 times |
Tue 26 November 2024 |
51.81 (7.4%) |
48.46 |
48.22 - 52.18 |
1.0204 times |
Thu 31 October 2024 |
48.24 (-0.84%) |
48.73 |
48.07 - 49.63 |
0.5584 times |
Mon 30 September 2024 |
48.65 (2.1%) |
47.40 |
45.65 - 48.90 |
0.6318 times |
Fri 30 August 2024 |
47.65 (1.58%) |
46.94 |
43.95 - 47.81 |
0.9158 times |
Wed 31 July 2024 |
46.91 (5.06%) |
44.77 |
44.32 - 47.35 |
0.9836 times |
Fri 28 June 2024 |
44.65 (-1.87%) |
45.67 |
44.17 - 45.67 |
1.1585 times |
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value | | 5 day DMA | 43.52 | | 12 day DMA | 44.82 | | 20 day DMA | 46.02 | | 35 day DMA | 46.96 | | 50 day DMA | 47.89 | | 100 day DMA | 48.82 | | 150 day DMA | 48.66 | | 200 day DMA | 47.94 | EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.95 | 43.72 | 43.65 | | 12 day EMA | 44.67 | 44.72 | 44.88 | | 20 day EMA | 45.5 | 45.61 | 45.79 | | 35 day EMA | 46.68 | 46.81 | 46.98 | | 50 day EMA | 47.65 | 47.78 | 47.94 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.52 | 43.12 | 42.9 | | 12 day SMA | 44.82 | 45.11 | 45.48 | | 20 day SMA | 46.02 | 46.12 | 46.27 | | 35 day SMA | 46.96 | 47.13 | 47.32 | | 50 day SMA | 47.89 | 48 | 48.12 | | 100 day SMA | 48.82 | 48.88 | 48.95 | | 150 day SMA | 48.66 | 48.68 | 48.71 | | 200 day SMA | 47.94 | 47.94 | 47.94 |
|
|
