Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 56.97 and 57.49
| Daily Target 1 | 56.55 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 57.066666666667 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 57.59 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.18 (0.46%) | 56.85 | 56.75 - 57.27 | 0.3171 times | Thu 19 February 2026 | 56.92 (0.04%) | 56.81 | 56.62 - 57.08 | 0.3544 times | Wed 18 February 2026 | 56.90 (0.55%) | 56.74 | 56.69 - 57.14 | 0.8796 times | Tue 17 February 2026 | 56.59 (-0.35%) | 56.74 | 56.11 - 56.88 | 1.9477 times | Fri 13 February 2026 | 56.79 (0%) | 56.19 | 56.03 - 57.05 | 1.2976 times | Fri 13 February 2026 | 56.79 (1.03%) | 56.19 | 56.03 - 57.05 | 1.2979 times | Thu 12 February 2026 | 56.21 (-1.21%) | 57.11 | 55.95 - 57.31 | 1.4889 times | Wed 11 February 2026 | 56.90 (0.16%) | 57.06 | 56.57 - 57.13 | 0.797 times | Tue 10 February 2026 | 56.81 (0.37%) | 56.64 | 56.61 - 56.99 | 0.301 times | Mon 09 February 2026 | 56.60 (0.34%) | 56.30 | 56.12 - 56.71 | 1.3188 times | Fri 06 February 2026 | 56.41 (2.3%) | 55.65 | 55.65 - 56.44 | 1.2358 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 56.65 and 57.81
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 56.853333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.18 (0.69%) | 56.74 | 56.11 - 57.27 | 1.4464 times | Fri 13 February 2026 | 56.79 (0%) | 56.19 | 56.03 - 57.05 | 0.5364 times | Fri 13 February 2026 | 56.79 (0.67%) | 56.30 | 55.95 - 57.31 | 2.1512 times | Fri 06 February 2026 | 56.41 (3.03%) | 54.55 | 54.53 - 56.44 | 2.241 times | Fri 30 January 2026 | 54.75 (-0.69%) | 55.33 | 54.42 - 55.38 | 0.4863 times | Fri 23 January 2026 | 55.13 (0.38%) | 54.44 | 54.27 - 55.55 | 0.4541 times | Fri 16 January 2026 | 54.92 (1.01%) | 54.32 | 54.23 - 55.21 | 0.7045 times | Fri 09 January 2026 | 54.37 (2.39%) | 53.29 | 53.18 - 54.43 | 1.1484 times | Fri 02 January 2026 | 53.10 (-0.21%) | 53.08 | 52.55 - 53.23 | 0.4601 times | Fri 26 December 2025 | 53.21 (0.28%) | 52.93 | 52.93 - 53.31 | 0.3715 times | Fri 19 December 2025 | 53.06 (-0.21%) | 53.49 | 52.47 - 53.49 | 0.6966 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 55.86 and 58.64
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.18 (4.44%) | 54.55 | 54.53 - 57.31 | 1.8984 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8963 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6873 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.4059 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.7608 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5484 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.8384 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.6303 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.742 times | Fri 30 May 2025 | 47.70 (3.88%) | 46.06 | 45.90 - 48.81 | 2.5922 times | Wed 30 April 2025 | 45.92 (-2.84%) | 47.25 | 40.85 - 47.99 | 1.7336 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 56.6 |
| 20 day DMA | 56 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.63 |
| 100 day DMA | 53.29 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.77 | 56.7 |
| 12 day EMA | 56.54 | 56.42 | 56.33 |
| 20 day EMA | 56.12 | 56.01 | 55.91 |
| 35 day EMA | 55.4 | 55.3 | 55.2 |
| 50 day EMA | 54.69 | 54.59 | 54.5 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.8 | 56.66 |
| 12 day SMA | 56.6 | 56.49 | 56.33 |
| 20 day SMA | 56 | 55.9 | 55.82 |
| 35 day SMA | 55.31 | 55.18 | 55.07 |
| 50 day SMA | 54.63 | 54.54 | 54.45 |
| 100 day SMA | 53.29 | 53.24 | 53.18 |
| 150 day SMA | 52.56 | 52.52 | 52.47 |
| 200 day SMA | 51.55 | 51.5 | 51.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.