PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQAL are 51.17 and 51.71 | Daily Target 1 | 51.07 | | Daily Target 2 | 51.26 | | Daily Target 3 | 51.613333333333 | | Daily Target 4 | 51.8 | | Daily Target 5 | 52.15 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.44 (-0.83%) |
51.59 |
51.43 - 51.97 |
0.5544 times |
Wed 29 October 2025 |
51.87 (-1.11%) |
52.37 |
51.80 - 52.41 |
0.8266 times |
Tue 28 October 2025 |
52.45 (-0.89%) |
52.83 |
52.41 - 52.83 |
1.044 times |
Mon 27 October 2025 |
52.92 (0.38%) |
52.98 |
52.78 - 52.98 |
0.9058 times |
Fri 24 October 2025 |
52.72 (0.5%) |
52.92 |
52.69 - 52.94 |
0.8979 times |
Thu 23 October 2025 |
52.46 (0.63%) |
52.28 |
52.16 - 52.56 |
1.1541 times |
Wed 22 October 2025 |
52.13 (-0.42%) |
52.32 |
51.84 - 52.32 |
0.3298 times |
Tue 21 October 2025 |
52.35 (0%) |
52.29 |
52.16 - 52.54 |
1.2028 times |
Mon 20 October 2025 |
52.35 (0.98%) |
52.12 |
52.12 - 52.40 |
1.9487 times |
Fri 17 October 2025 |
51.84 (0.19%) |
51.63 |
51.54 - 51.87 |
1.1358 times |
Thu 16 October 2025 |
51.74 (-1%) |
52.42 |
51.60 - 52.46 |
0.8623 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQAL are 50.66 and 52.21 | Weekly Target 1 | 50.4 | | Weekly Target 2 | 50.92 | | Weekly Target 3 | 51.95 | | Weekly Target 4 | 52.47 | | Weekly Target 5 | 53.5 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.44 (-2.43%) |
52.98 |
51.43 - 52.98 |
0.6258 times |
Fri 24 October 2025 |
52.72 (1.7%) |
52.12 |
51.84 - 52.94 |
1.0396 times |
Fri 17 October 2025 |
51.84 (1.71%) |
51.48 |
51.29 - 52.47 |
1.1826 times |
Fri 10 October 2025 |
50.97 (-3.19%) |
52.91 |
50.97 - 52.91 |
1.4494 times |
Fri 03 October 2025 |
52.65 (1.54%) |
52.10 |
51.57 - 52.85 |
1.517 times |
Fri 26 September 2025 |
51.85 (-0.4%) |
51.65 |
51.20 - 52.25 |
1.2963 times |
Fri 19 September 2025 |
52.06 (0.15%) |
52.12 |
51.71 - 52.37 |
0.9709 times |
Fri 12 September 2025 |
51.98 (-0.02%) |
51.99 |
51.55 - 52.42 |
0.9281 times |
Fri 05 September 2025 |
51.99 (0.46%) |
51.29 |
51.14 - 52.26 |
0.6798 times |
Fri 29 August 2025 |
51.75 (0%) |
51.80 |
51.66 - 51.96 |
0.3106 times |
Fri 29 August 2025 |
51.75 (0.1%) |
51.65 |
51.36 - 51.96 |
3.093 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQAL are 50.2 and 52.21 | Monthly Target 1 | 49.79 | | Monthly Target 2 | 50.61 | | Monthly Target 3 | 51.796666666667 | | Monthly Target 4 | 52.62 | | Monthly Target 5 | 53.81 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.44 (-1.08%) |
51.94 |
50.97 - 52.98 |
0.7063 times |
Tue 30 September 2025 |
52.00 (0.48%) |
51.29 |
51.14 - 52.42 |
0.529 times |
Fri 29 August 2025 |
51.75 (3.83%) |
49.46 |
48.86 - 51.96 |
0.8089 times |
Thu 31 July 2025 |
49.84 (1.22%) |
49.26 |
49.14 - 51.26 |
0.608 times |
Mon 30 June 2025 |
49.24 (3.23%) |
47.68 |
47.26 - 49.30 |
0.7158 times |
Fri 30 May 2025 |
47.70 (3.88%) |
46.06 |
45.90 - 48.81 |
2.5008 times |
Wed 30 April 2025 |
45.92 (-2.84%) |
47.25 |
40.85 - 47.99 |
1.6725 times |
Mon 31 March 2025 |
47.26 (-4.1%) |
49.55 |
46.11 - 49.55 |
1.0307 times |
Fri 28 February 2025 |
49.28 (-1.34%) |
49.23 |
48.70 - 50.52 |
0.5886 times |
Fri 31 January 2025 |
49.95 (3.42%) |
48.67 |
47.75 - 50.64 |
0.8394 times |
Tue 31 December 2024 |
48.30 (-6.77%) |
51.77 |
47.80 - 51.77 |
0.6914 times |
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value | | 5 day DMA | 52.28 | | 12 day DMA | 52.21 | | 20 day DMA | 52.19 | | 35 day DMA | 52.09 | | 50 day DMA | 51.98 | | 100 day DMA | 50.89 | | 150 day DMA | 49.3 | | 200 day DMA | 49.23 | EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.03 | 52.32 | 52.54 | | 12 day EMA | 52.16 | 52.29 | 52.37 | | 20 day EMA | 52.13 | 52.2 | 52.24 | | 35 day EMA | 52.01 | 52.04 | 52.05 | | 50 day EMA | 51.89 | 51.91 | 51.91 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.28 | 52.48 | 52.54 | | 12 day SMA | 52.21 | 52.27 | 52.25 | | 20 day SMA | 52.19 | 52.24 | 52.26 | | 35 day SMA | 52.09 | 52.11 | 52.11 | | 50 day SMA | 51.98 | 51.96 | 51.93 | | 100 day SMA | 50.89 | 50.86 | 50.82 | | 150 day SMA | 49.3 | 49.27 | 49.24 | | 200 day SMA | 49.23 | 49.22 | 49.21 |
|
|
