PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQAL are 51.33 and 51.66 | Daily Target 1 | 51.05 | | Daily Target 2 | 51.27 | | Daily Target 3 | 51.383333333333 | | Daily Target 4 | 51.6 | | Daily Target 5 | 51.71 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.48 (-0.52%) |
51.29 |
51.17 - 51.50 |
0.302 times |
Fri 29 August 2025 |
51.75 (0%) |
51.80 |
51.66 - 51.96 |
0.7472 times |
Fri 29 August 2025 |
51.75 (-0.12%) |
51.80 |
51.66 - 51.96 |
0.7472 times |
Thu 28 August 2025 |
51.81 (0.12%) |
51.81 |
51.54 - 51.81 |
0.6913 times |
Wed 27 August 2025 |
51.75 (0.54%) |
51.39 |
51.39 - 51.82 |
0.443 times |
Tue 26 August 2025 |
51.47 (0.04%) |
51.49 |
51.36 - 51.57 |
0.6555 times |
Mon 25 August 2025 |
51.45 (-0.48%) |
51.65 |
51.43 - 51.65 |
4.9038 times |
Fri 22 August 2025 |
51.70 (2.34%) |
50.73 |
50.73 - 51.77 |
0.4586 times |
Thu 21 August 2025 |
50.52 (-0.22%) |
50.42 |
50.33 - 50.60 |
0.7271 times |
Wed 20 August 2025 |
50.63 (-0.04%) |
50.66 |
50.38 - 50.72 |
0.3244 times |
Tue 19 August 2025 |
50.65 (0.1%) |
50.56 |
50.54 - 50.94 |
0.6421 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQAL are 51.33 and 51.66 | Weekly Target 1 | 51.05 | | Weekly Target 2 | 51.27 | | Weekly Target 3 | 51.383333333333 | | Weekly Target 4 | 51.6 | | Weekly Target 5 | 51.71 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.48 (-0.52%) |
51.29 |
51.17 - 51.50 |
0.1194 times |
Fri 29 August 2025 |
51.75 (0%) |
51.80 |
51.66 - 51.96 |
0.2954 times |
Fri 29 August 2025 |
51.75 (0.1%) |
51.65 |
51.36 - 51.96 |
2.9417 times |
Fri 22 August 2025 |
51.70 (2.21%) |
50.59 |
50.33 - 51.77 |
1.0454 times |
Fri 15 August 2025 |
50.58 (1.65%) |
49.86 |
49.51 - 51.11 |
0.8562 times |
Fri 08 August 2025 |
49.76 (0.95%) |
49.99 |
49.58 - 50.11 |
0.8119 times |
Fri 01 August 2025 |
49.29 (-3.33%) |
51.06 |
48.86 - 51.06 |
0.9322 times |
Fri 25 July 2025 |
50.99 (1.31%) |
50.55 |
50.15 - 51.26 |
1.0233 times |
Fri 18 July 2025 |
50.33 (0.4%) |
50.11 |
49.14 - 50.51 |
0.7255 times |
Fri 11 July 2025 |
50.13 (-0.26%) |
50.07 |
49.56 - 50.62 |
1.2489 times |
Thu 03 July 2025 |
50.26 (2.34%) |
49.28 |
49.11 - 50.35 |
2.2899 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQAL are 51.33 and 51.66 | Monthly Target 1 | 51.05 | | Monthly Target 2 | 51.27 | | Monthly Target 3 | 51.383333333333 | | Monthly Target 4 | 51.6 | | Monthly Target 5 | 51.71 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.48 (-0.52%) |
51.29 |
51.17 - 51.50 |
0.0169 times |
Fri 29 August 2025 |
51.75 (3.83%) |
49.46 |
48.86 - 51.96 |
0.8539 times |
Thu 31 July 2025 |
49.84 (1.22%) |
49.26 |
49.14 - 51.26 |
0.6419 times |
Mon 30 June 2025 |
49.24 (3.23%) |
47.68 |
47.26 - 49.30 |
0.7557 times |
Fri 30 May 2025 |
47.70 (3.88%) |
46.06 |
45.90 - 48.81 |
2.6402 times |
Wed 30 April 2025 |
45.92 (-2.84%) |
47.25 |
40.85 - 47.99 |
1.7657 times |
Mon 31 March 2025 |
47.26 (-4.1%) |
49.55 |
46.11 - 49.55 |
1.0881 times |
Fri 28 February 2025 |
49.28 (-1.34%) |
49.23 |
48.70 - 50.52 |
0.6214 times |
Fri 31 January 2025 |
49.95 (3.42%) |
48.67 |
47.75 - 50.64 |
0.8862 times |
Tue 31 December 2024 |
48.30 (-6.77%) |
51.77 |
47.80 - 51.77 |
0.7299 times |
Tue 26 November 2024 |
51.81 (7.4%) |
48.46 |
48.22 - 52.18 |
0.7686 times |
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value | | 5 day DMA | 51.71 | | 12 day DMA | 51.3 | | 20 day DMA | 50.85 | | 35 day DMA | 50.62 | | 50 day DMA | 50.31 | | 100 day DMA | 48.54 | | 150 day DMA | 48.4 | | 200 day DMA | 48.74 | EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.6 | 51.66 | 51.61 | | 12 day EMA | 51.34 | 51.31 | 51.23 | | 20 day EMA | 51.05 | 51.01 | 50.93 | | 35 day EMA | 50.65 | 50.6 | 50.53 | | 50 day EMA | 50.29 | 50.24 | 50.18 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.71 | 51.71 | 51.65 | | 12 day SMA | 51.3 | 51.22 | 51.13 | | 20 day SMA | 50.85 | 50.77 | 50.65 | | 35 day SMA | 50.62 | 50.58 | 50.54 | | 50 day SMA | 50.31 | 50.25 | 50.18 | | 100 day SMA | 48.54 | 48.45 | 48.38 | | 150 day SMA | 48.4 | 48.39 | 48.38 | | 200 day SMA | 48.74 | 48.73 | 48.72 |
|
|
