PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQAL are 47.53 and 47.96 | Daily Target 1 | 47.18 | | Daily Target 2 | 47.44 | | Daily Target 3 | 47.61 | | Daily Target 4 | 47.87 | | Daily Target 5 | 48.04 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.70 (-0.06%) |
47.55 |
47.35 - 47.78 |
1.4567 times |
Thu 29 May 2025 |
47.73 (0.21%) |
47.87 |
47.40 - 47.87 |
1.5742 times |
Wed 28 May 2025 |
47.63 (-0.87%) |
48.07 |
47.63 - 48.07 |
0.5228 times |
Tue 27 May 2025 |
48.05 (1.78%) |
47.83 |
47.57 - 48.08 |
0.7225 times |
Fri 23 May 2025 |
47.21 (-0.19%) |
46.78 |
46.78 - 47.33 |
1.3656 times |
Thu 22 May 2025 |
47.30 (-0.27%) |
47.36 |
47.05 - 47.51 |
2.4552 times |
Wed 21 May 2025 |
47.43 (-2.31%) |
48.24 |
47.37 - 48.24 |
0.3671 times |
Tue 20 May 2025 |
48.55 (-0.31%) |
48.58 |
48.48 - 48.74 |
0.4053 times |
Mon 19 May 2025 |
48.70 (-0.23%) |
48.29 |
48.29 - 48.70 |
0.4317 times |
Fri 16 May 2025 |
48.81 (0.99%) |
48.31 |
48.31 - 48.81 |
0.699 times |
Thu 15 May 2025 |
48.33 (0.56%) |
47.93 |
47.89 - 48.33 |
0.4611 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQAL are 47.16 and 47.89 | Weekly Target 1 | 46.98 | | Weekly Target 2 | 47.34 | | Weekly Target 3 | 47.71 | | Weekly Target 4 | 48.07 | | Weekly Target 5 | 48.44 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.70 (1.04%) |
47.83 |
47.35 - 48.08 |
0.5585 times |
Fri 23 May 2025 |
47.21 (-3.28%) |
48.29 |
46.78 - 48.74 |
0.6563 times |
Fri 16 May 2025 |
48.81 (4.21%) |
48.20 |
47.89 - 48.81 |
4.957 times |
Fri 09 May 2025 |
46.84 (0.39%) |
46.31 |
46.02 - 47.23 |
0.5381 times |
Fri 02 May 2025 |
46.66 (2.39%) |
45.59 |
45.01 - 46.73 |
2.0781 times |
Fri 25 April 2025 |
45.57 (2.94%) |
43.91 |
42.93 - 45.62 |
1.0084 times |
Thu 17 April 2025 |
44.27 (0.89%) |
44.13 |
43.53 - 44.57 |
0.091 times |
Wed 16 April 2025 |
43.88 (0%) |
44.13 |
43.53 - 44.38 |
0 times |
Wed 16 April 2025 |
43.88 (0%) |
44.13 |
43.53 - 44.38 |
0.1126 times |
Wed 16 April 2025 |
43.88 (0%) |
44.13 |
43.53 - 44.38 |
0 times |
Wed 16 April 2025 |
43.88 (0.07%) |
44.47 |
43.53 - 44.80 |
0.252 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQAL are 46.8 and 49.71 | Monthly Target 1 | 44.56 | | Monthly Target 2 | 46.13 | | Monthly Target 3 | 47.47 | | Monthly Target 4 | 49.04 | | Monthly Target 5 | 50.38 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.70 (3.88%) |
46.06 |
45.90 - 48.81 |
2.6176 times |
Wed 30 April 2025 |
45.92 (-2.84%) |
47.25 |
40.85 - 47.99 |
1.7506 times |
Mon 31 March 2025 |
47.26 (-4.1%) |
49.55 |
46.11 - 49.55 |
1.0788 times |
Fri 28 February 2025 |
49.28 (-1.34%) |
49.23 |
48.70 - 50.52 |
0.616 times |
Fri 31 January 2025 |
49.95 (3.42%) |
48.67 |
47.75 - 50.64 |
0.8786 times |
Tue 31 December 2024 |
48.30 (-6.77%) |
51.77 |
47.80 - 51.77 |
0.7237 times |
Tue 26 November 2024 |
51.81 (7.4%) |
48.46 |
48.22 - 52.18 |
0.762 times |
Thu 31 October 2024 |
48.24 (-0.84%) |
48.73 |
48.07 - 49.63 |
0.417 times |
Mon 30 September 2024 |
48.65 (2.1%) |
47.40 |
45.65 - 48.90 |
0.4718 times |
Fri 30 August 2024 |
47.65 (1.58%) |
46.94 |
43.95 - 47.81 |
0.6839 times |
Wed 31 July 2024 |
46.91 (5.06%) |
44.77 |
44.32 - 47.35 |
0.7345 times |
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value | | 5 day DMA | 47.66 | | 12 day DMA | 47.96 | | 20 day DMA | 47.56 | | 35 day DMA | 46.33 | | 50 day DMA | 46.06 | | 100 day DMA | 47.6 | | 150 day DMA | 48.26 | | 200 day DMA | 48.11 | EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.71 | 47.72 | 47.72 | | 12 day EMA | 47.66 | 47.65 | 47.64 | | 20 day EMA | 47.38 | 47.35 | 47.31 | | 35 day EMA | 46.96 | 46.92 | 46.87 | | 50 day EMA | 46.36 | 46.31 | 46.25 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.66 | 47.58 | 47.52 | | 12 day SMA | 47.96 | 48.01 | 48.05 | | 20 day SMA | 47.56 | 47.47 | 47.38 | | 35 day SMA | 46.33 | 46.23 | 46.12 | | 50 day SMA | 46.06 | 46.07 | 46.07 | | 100 day SMA | 47.6 | 47.61 | 47.61 | | 150 day SMA | 48.26 | 48.27 | 48.28 | | 200 day SMA | 48.11 | 48.09 | 48.08 |
|
|
