Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 58.64 and 59.28
| Daily Target 1 | 58.48 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.123333333333 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.76 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.09 (-0.92%) | 59.44 | 58.82 - 59.46 | 3.604 times | Thu 29 October 2026 | 59.64 (1.02%) | 59.21 | 59.21 - 59.64 | 1.1072 times | Wed 28 October 2026 | 59.04 (-0.08%) | 59.08 | 58.84 - 59.08 | 1.0244 times | Tue 27 October 2026 | 59.09 (0.36%) | 58.89 | 58.74 - 59.09 | 0.4886 times | Mon 26 October 2026 | 58.88 (0.39%) | 58.60 | 58.60 - 59.08 | 1.2909 times | Fri 23 October 2026 | 58.65 (-0.49%) | 58.71 | 58.43 - 58.84 | 0.8565 times | Thu 22 October 2026 | 58.94 (0.12%) | 58.61 | 58.44 - 58.95 | 0.2501 times | Wed 21 October 2026 | 58.87 (0.2%) | 58.98 | 58.70 - 59.01 | 0.5717 times | Tue 20 October 2026 | 58.75 (0.96%) | 58.25 | 58.24 - 58.75 | 0.3521 times | Mon 19 October 2026 | 58.19 (-0.22%) | 58.53 | 58.10 - 58.53 | 0.4546 times | Fri 16 October 2026 | 58.32 (-0.36%) | 58.74 | 58.13 - 58.85 | 0.8829 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 58.85 and 59.89
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 59.11 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.09 (0.75%) | 58.60 | 58.60 - 59.64 | 1.6494 times | Fri 23 October 2026 | 58.65 (0.57%) | 58.53 | 58.10 - 59.01 | 0.5454 times | Fri 16 October 2026 | 58.32 (-0.55%) | 58.70 | 57.69 - 58.85 | 0.7427 times | Fri 09 October 2026 | 58.64 (1.1%) | 57.98 | 57.96 - 58.96 | 0.9857 times | Fri 02 October 2026 | 58.00 (-0.29%) | 57.95 | 57.00 - 58.15 | 1.3127 times | Fri 25 September 2026 | 58.17 (-1.26%) | 58.92 | 57.92 - 59.08 | 0.9416 times | Fri 18 September 2026 | 58.91 (-1.6%) | 59.74 | 58.66 - 59.98 | 1.4462 times | Fri 11 September 2026 | 59.87 (-1.9%) | 60.99 | 59.48 - 61.02 | 0.856 times | Fri 04 September 2026 | 61.03 (-0.42%) | 61.22 | 60.53 - 61.36 | 0.6302 times | Fri 28 August 2026 | 61.29 (-0.7%) | 61.65 | 61.19 - 61.91 | 0.8902 times | Fri 21 August 2026 | 61.72 (-0.23%) | 61.70 | 61.10 - 62.03 | 0.7586 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 58.05 and 60.69
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.09 (3.18%) | 57.22 | 57.00 - 59.64 | 0.7328 times | Wed 30 September 2026 | 57.27 (-6.24%) | 60.94 | 57.27 - 61.36 | 0.8445 times | Mon 31 August 2026 | 61.08 (3%) | 59.30 | 59.30 - 62.03 | 0.5843 times | Fri 31 July 2026 | 59.30 (0.07%) | 59.13 | 58.60 - 59.93 | 0.6674 times | Tue 30 June 2026 | 59.26 (0.68%) | 58.67 | 57.59 - 59.98 | 0.8072 times | Fri 29 May 2026 | 58.86 (1.27%) | 58.36 | 56.68 - 59.06 | 0.5876 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.1964 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 1.9777 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 1.858 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.7442 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.5707 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 58.83 |
| 20 day DMA | 58.66 |
| 35 day DMA | 58.58 |
| 50 day DMA | 59.3 |
| 100 day DMA | 59.47 |
| 150 day DMA | 58.9 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 59.16 | 58.92 |
| 12 day EMA | 58.91 | 58.88 | 58.74 |
| 20 day EMA | 58.83 | 58.8 | 58.71 |
| 35 day EMA | 59.15 | 59.15 | 59.12 |
| 50 day EMA | 59.46 | 59.48 | 59.47 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.06 | 58.92 |
| 12 day SMA | 58.83 | 58.73 | 58.64 |
| 20 day SMA | 58.66 | 58.61 | 58.51 |
| 35 day SMA | 58.58 | 58.6 | 58.6 |
| 50 day SMA | 59.3 | 59.34 | 59.39 |
| 100 day SMA | 59.47 | 59.46 | 59.45 |
| 150 day SMA | 58.9 | 58.87 | 58.83 |
| 200 day SMA | 58.13 | 58.11 | 58.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.