Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 57.36 and 58.69
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.323333333333 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 59.65 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.46 (0.57%) | 58.50 | 57.59 - 58.92 | 1.9378 times | Mon 08 June 2026 | 58.13 (-0.02%) | 58.57 | 58.13 - 58.57 | 0.6745 times | Fri 05 June 2026 | 58.14 (-1.72%) | 58.84 | 58.09 - 58.88 | 1.1608 times | Thu 04 June 2026 | 59.16 (0.6%) | 58.88 | 58.88 - 59.22 | 0.4711 times | Wed 03 June 2026 | 58.81 (-0.78%) | 59.08 | 58.81 - 59.16 | 1.2124 times | Tue 02 June 2026 | 59.27 (0.73%) | 58.87 | 58.87 - 59.30 | 1.4554 times | Mon 01 June 2026 | 58.84 (-0.03%) | 58.67 | 58.62 - 59.01 | 1.5898 times | Fri 29 May 2026 | 58.86 (-0.1%) | 58.88 | 58.73 - 58.99 | 0.2732 times | Thu 28 May 2026 | 58.92 (0.31%) | 58.66 | 58.60 - 59.06 | 0.5693 times | Wed 27 May 2026 | 58.74 (0.07%) | 58.65 | 58.65 - 58.93 | 0.6557 times | Tue 26 May 2026 | 58.70 (0.46%) | 58.65 | 58.65 - 58.88 | 0.6645 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 57.36 and 58.69
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 58.323333333333 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.46 (0.55%) | 58.57 | 57.59 - 58.92 | 0.4505 times | Fri 05 June 2026 | 58.14 (-1.22%) | 58.67 | 58.09 - 59.30 | 1.0158 times | Fri 29 May 2026 | 58.86 (0.74%) | 58.65 | 58.60 - 59.06 | 0.373 times | Fri 22 May 2026 | 58.43 (2.73%) | 56.91 | 56.68 - 58.43 | 0.4465 times | Fri 15 May 2026 | 56.88 (-1.49%) | 57.85 | 56.86 - 57.91 | 0.8445 times | Fri 08 May 2026 | 57.74 (-1.13%) | 58.43 | 57.58 - 58.48 | 0.7592 times | Wed 06 May 2026 | 58.40 (0.45%) | 58.04 | 57.75 - 58.47 | 0.7224 times | Fri 01 May 2026 | 58.14 (0.5%) | 57.88 | 56.99 - 58.36 | 1.826 times | Fri 24 April 2026 | 57.85 (-0.91%) | 58.23 | 57.44 - 58.97 | 1.418 times | Fri 17 April 2026 | 58.38 (3.22%) | 56.39 | 56.37 - 58.54 | 2.144 times | Fri 10 April 2026 | 56.56 (1.6%) | 55.64 | 55.55 - 56.96 | 3.3577 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 57.17 and 58.88
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 58.45 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.46 (-0.68%) | 58.67 | 57.59 - 59.30 | 0.2481 times | Fri 29 May 2026 | 58.86 (1.27%) | 58.36 | 56.68 - 59.06 | 0.6856 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.3958 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.3074 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.1677 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8682 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6658 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3932 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.737 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5312 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.8122 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.17 |
| 35 day DMA | 58.06 |
| 50 day DMA | 57.69 |
| 100 day DMA | 56.76 |
| 150 day DMA | 55.37 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.5 | 58.69 |
| 12 day EMA | 58.49 | 58.49 | 58.55 |
| 20 day EMA | 58.31 | 58.29 | 58.31 |
| 35 day EMA | 57.9 | 57.87 | 57.85 |
| 50 day EMA | 57.53 | 57.49 | 57.46 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.7 | 58.84 |
| 12 day SMA | 58.71 | 58.66 | 58.61 |
| 20 day SMA | 58.17 | 58.14 | 58.12 |
| 35 day SMA | 58.06 | 58.05 | 58.07 |
| 50 day SMA | 57.69 | 57.6 | 57.53 |
| 100 day SMA | 56.76 | 56.73 | 56.69 |
| 150 day SMA | 55.37 | 55.33 | 55.28 |
| 200 day SMA | 54.53 | 54.49 | 54.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.