PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQAL are 48.6 and 49.02 | Daily Target 1 | 48.26 | | Daily Target 2 | 48.51 | | Daily Target 3 | 48.683333333333 | | Daily Target 4 | 48.93 | | Daily Target 5 | 49.1 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
48.75 (0.83%) |
48.59 |
48.44 - 48.86 |
0.4406 times |
Mon 13 January 2025 |
48.35 (0.86%) |
47.81 |
47.75 - 48.36 |
1.4987 times |
Fri 10 January 2025 |
47.94 (-1.32%) |
48.28 |
47.89 - 48.28 |
0.9112 times |
Wed 08 January 2025 |
48.58 (0%) |
48.44 |
48.22 - 48.58 |
0.8932 times |
Wed 08 January 2025 |
48.58 (-0.08%) |
48.44 |
48.22 - 48.58 |
0.8932 times |
Tue 07 January 2025 |
48.62 (-0.43%) |
48.97 |
48.46 - 49.14 |
1.0251 times |
Mon 06 January 2025 |
48.83 (0.06%) |
49.06 |
48.76 - 49.27 |
1.0281 times |
Fri 03 January 2025 |
48.80 (0.93%) |
48.51 |
48.34 - 48.87 |
0.7754 times |
Thu 02 January 2025 |
48.35 (0.1%) |
48.67 |
48.19 - 48.77 |
0.8662 times |
Tue 31 December 2024 |
48.30 (0.21%) |
48.33 |
48.18 - 48.53 |
1.6683 times |
Mon 30 December 2024 |
48.20 (-0.8%) |
48.27 |
47.81 - 48.31 |
0.9216 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQAL are 48.25 and 49.36 | Weekly Target 1 | 47.34 | | Weekly Target 2 | 48.05 | | Weekly Target 3 | 48.453333333333 | | Weekly Target 4 | 49.16 | | Weekly Target 5 | 49.56 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
48.75 (1.69%) |
47.81 |
47.75 - 48.86 |
0.7034 times |
Fri 10 January 2025 |
47.94 (-1.32%) |
48.44 |
47.89 - 48.58 |
0.6545 times |
Wed 08 January 2025 |
48.58 (-0.45%) |
49.06 |
48.22 - 49.27 |
1.0687 times |
Fri 03 January 2025 |
48.80 (0.43%) |
48.27 |
47.81 - 48.87 |
1.5349 times |
Fri 27 December 2024 |
48.59 (0.04%) |
48.27 |
48.03 - 48.98 |
2.1227 times |
Fri 20 December 2024 |
48.57 (-3.75%) |
50.44 |
47.80 - 50.63 |
1.6494 times |
Fri 13 December 2024 |
50.46 (-2.4%) |
51.47 |
50.36 - 51.51 |
1.4618 times |
Tue 03 December 2024 |
51.70 (-0.21%) |
51.77 |
51.56 - 51.77 |
0.1664 times |
Tue 26 November 2024 |
51.81 (0%) |
51.89 |
51.62 - 51.89 |
0.1555 times |
Tue 26 November 2024 |
51.81 (0.66%) |
51.88 |
51.62 - 52.18 |
0.4827 times |
Fri 22 November 2024 |
51.47 (3.79%) |
49.67 |
49.40 - 51.50 |
1.5645 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQAL are 48.25 and 49.77 | Monthly Target 1 | 47.07 | | Monthly Target 2 | 47.91 | | Monthly Target 3 | 48.59 | | Monthly Target 4 | 49.43 | | Monthly Target 5 | 50.11 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
48.75 (0.93%) |
48.67 |
47.75 - 49.27 |
0.5368 times |
Tue 31 December 2024 |
48.30 (-6.77%) |
51.77 |
47.80 - 51.77 |
1.1261 times |
Tue 26 November 2024 |
51.81 (7.4%) |
48.46 |
48.22 - 52.18 |
1.1857 times |
Thu 31 October 2024 |
48.24 (-0.84%) |
48.73 |
48.07 - 49.63 |
0.6489 times |
Mon 30 September 2024 |
48.65 (2.1%) |
47.40 |
45.65 - 48.90 |
0.7342 times |
Fri 30 August 2024 |
47.65 (1.58%) |
46.94 |
43.95 - 47.81 |
1.0642 times |
Wed 31 July 2024 |
46.91 (5.06%) |
44.77 |
44.32 - 47.35 |
1.1429 times |
Fri 28 June 2024 |
44.65 (-1.87%) |
45.67 |
44.17 - 45.67 |
1.3462 times |
Fri 31 May 2024 |
45.50 (3.64%) |
43.83 |
43.76 - 46.31 |
1.0213 times |
Tue 30 April 2024 |
43.90 (-4.96%) |
46.20 |
43.26 - 46.20 |
1.1938 times |
Thu 28 March 2024 |
46.19 (4.01%) |
44.45 |
44.22 - 46.21 |
0.9905 times |
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value | | 5 day DMA | 48.44 | | 12 day DMA | 48.49 | | 20 day DMA | 48.65 | | 35 day DMA | 49.59 | | 50 day DMA | 49.54 | | 100 day DMA | 48.72 | | 150 day DMA | 47.57 | | 200 day DMA | 46.92 | EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.5 | 48.38 | 48.39 | | 12 day EMA | 48.61 | 48.58 | 48.62 | | 20 day EMA | 48.81 | 48.82 | 48.87 | | 35 day EMA | 49.02 | 49.04 | 49.08 | | 50 day EMA | 49.39 | 49.42 | 49.46 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.44 | 48.41 | 48.51 | | 12 day SMA | 48.49 | 48.51 | 48.55 | | 20 day SMA | 48.65 | 48.74 | 48.85 | | 35 day SMA | 49.59 | 49.63 | 49.68 | | 50 day SMA | 49.54 | 49.54 | 49.55 | | 100 day SMA | 48.72 | 48.7 | 48.67 | | 150 day SMA | 47.57 | 47.54 | 47.52 | | 200 day SMA | 46.92 | 46.91 | 46.89 |
|
|
