PowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQAL are 52.88 and 53.38 | Daily Target 1 | 52.49 | | Daily Target 2 | 52.77 | | Daily Target 3 | 52.986666666667 | | Daily Target 4 | 53.27 | | Daily Target 5 | 53.49 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.06 (0.63%) |
52.70 |
52.70 - 53.20 |
0.8205 times |
Thu 18 December 2025 |
52.73 (0.29%) |
52.93 |
52.68 - 53.13 |
1.1111 times |
Wed 17 December 2025 |
52.58 (-0.13%) |
52.78 |
52.57 - 53.09 |
1.1888 times |
Tue 16 December 2025 |
52.65 (-0.77%) |
52.99 |
52.47 - 53.02 |
1.4867 times |
Mon 15 December 2025 |
53.06 (-0.21%) |
53.49 |
52.91 - 53.49 |
0.9321 times |
Fri 12 December 2025 |
53.17 (-0.99%) |
53.87 |
53.11 - 53.87 |
1.001 times |
Thu 11 December 2025 |
53.70 (0.83%) |
53.26 |
53.26 - 53.72 |
0.745 times |
Wed 10 December 2025 |
53.26 (1.43%) |
52.55 |
52.55 - 53.43 |
0.6531 times |
Tue 09 December 2025 |
52.51 (-0.06%) |
52.51 |
52.51 - 52.87 |
1.4977 times |
Mon 08 December 2025 |
52.54 (-0.62%) |
52.97 |
52.54 - 52.97 |
0.5641 times |
Fri 05 December 2025 |
52.87 (0.15%) |
52.85 |
52.85 - 53.14 |
0.4427 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQAL are 52.26 and 53.28 | Weekly Target 1 | 51.99 | | Weekly Target 2 | 52.52 | | Weekly Target 3 | 53.006666666667 | | Weekly Target 4 | 53.54 | | Weekly Target 5 | 54.03 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.06 (-0.21%) |
53.49 |
52.47 - 53.49 |
1.75 times |
Fri 12 December 2025 |
53.17 (0.57%) |
52.97 |
52.51 - 53.87 |
1.4093 times |
Fri 05 December 2025 |
52.87 (0.27%) |
52.48 |
52.24 - 53.14 |
1.0948 times |
Fri 28 November 2025 |
52.73 (3.57%) |
50.98 |
50.83 - 52.85 |
0.7078 times |
Fri 21 November 2025 |
50.91 (-0.86%) |
51.28 |
49.86 - 51.42 |
1.0785 times |
Fri 14 November 2025 |
51.35 (0.06%) |
51.83 |
50.93 - 52.38 |
0.8194 times |
Fri 07 November 2025 |
51.32 (-0.83%) |
50.97 |
50.75 - 51.59 |
0.8001 times |
Fri 31 October 2025 |
51.75 (0%) |
51.40 |
51.40 - 51.80 |
0.2416 times |
Fri 31 October 2025 |
51.75 (-1.84%) |
52.98 |
51.40 - 52.98 |
0.9393 times |
Fri 24 October 2025 |
52.72 (1.7%) |
52.12 |
51.84 - 52.94 |
1.1591 times |
Fri 17 October 2025 |
51.84 (1.71%) |
51.48 |
51.29 - 52.47 |
1.3186 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQAL are 52.65 and 54.28 | Monthly Target 1 | 51.43 | | Monthly Target 2 | 52.24 | | Monthly Target 3 | 53.056666666667 | | Monthly Target 4 | 53.87 | | Monthly Target 5 | 54.69 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.06 (0.63%) |
52.48 |
52.24 - 53.87 |
0.5119 times |
Fri 28 November 2025 |
52.73 (1.89%) |
50.97 |
49.86 - 52.85 |
0.4098 times |
Fri 31 October 2025 |
51.75 (-0.48%) |
51.94 |
50.97 - 52.98 |
0.8014 times |
Tue 30 September 2025 |
52.00 (0.48%) |
51.29 |
51.14 - 52.42 |
0.5567 times |
Fri 29 August 2025 |
51.75 (3.83%) |
49.46 |
48.86 - 51.96 |
0.8511 times |
Thu 31 July 2025 |
49.84 (1.22%) |
49.26 |
49.14 - 51.26 |
0.6398 times |
Mon 30 June 2025 |
49.24 (3.23%) |
47.68 |
47.26 - 49.30 |
0.7532 times |
Fri 30 May 2025 |
47.70 (3.88%) |
46.06 |
45.90 - 48.81 |
2.6315 times |
Wed 30 April 2025 |
45.92 (-2.84%) |
47.25 |
40.85 - 47.99 |
1.7599 times |
Mon 31 March 2025 |
47.26 (-4.1%) |
49.55 |
46.11 - 49.55 |
1.0846 times |
Fri 28 February 2025 |
49.28 (-1.34%) |
49.23 |
48.70 - 50.52 |
0.6193 times |
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value | | 5 day DMA | 52.82 | | 12 day DMA | 52.91 | | 20 day DMA | 52.6 | | 35 day DMA | 52.03 | | 50 day DMA | 52.05 | | 100 day DMA | 51.73 | | 150 day DMA | 50.86 | | 200 day DMA | 49.64 | EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.89 | 52.8 | 52.83 | | 12 day EMA | 52.78 | 52.73 | 52.73 | | 20 day EMA | 52.59 | 52.54 | 52.52 | | 35 day EMA | 52.43 | 52.39 | 52.37 | | 50 day EMA | 52.16 | 52.12 | 52.1 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.82 | 52.84 | 53.03 | | 12 day SMA | 52.91 | 52.88 | 52.85 | | 20 day SMA | 52.6 | 52.44 | 52.33 | | 35 day SMA | 52.03 | 51.98 | 51.96 | | 50 day SMA | 52.05 | 52.03 | 52.03 | | 100 day SMA | 51.73 | 51.7 | 51.68 | | 150 day SMA | 50.86 | 50.83 | 50.8 | | 200 day SMA | 49.64 | 49.61 | 49.59 |
|
|
