Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 59.39 and 59.62
| Daily Target 1 | 59.34 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 59.57 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 59.8 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.54 (-0.3%) | 59.63 | 59.47 - 59.70 | 0.5994 times | Mon 14 September 2026 | 59.72 (-0.25%) | 59.74 | 59.72 - 59.98 | 2.0547 times | Fri 11 September 2026 | 59.87 (0.66%) | 59.98 | 59.74 - 59.98 | 1.1681 times | Thu 10 September 2026 | 59.48 (-0.82%) | 59.77 | 59.48 - 59.83 | 1.4198 times | Wed 09 September 2026 | 59.97 (-1.15%) | 60.62 | 59.96 - 60.62 | 0.9487 times | Tue 08 September 2026 | 60.67 (-0.59%) | 60.99 | 60.67 - 61.02 | 1.2391 times | Fri 04 September 2026 | 61.03 (-0.38%) | 60.89 | 60.80 - 61.16 | 0.2844 times | Thu 03 September 2026 | 61.26 (0.41%) | 61.36 | 61.01 - 61.36 | 0.6357 times | Wed 02 September 2026 | 61.01 (0.63%) | 60.63 | 60.63 - 61.08 | 0.4434 times | Tue 01 September 2026 | 60.63 (-0.74%) | 60.94 | 60.53 - 61.01 | 1.2068 times | Mon 31 August 2026 | 61.08 (-0.34%) | 61.22 | 60.89 - 61.22 | 0.9454 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 59.25 and 59.76
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.663333333333 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.54 (-0.55%) | 59.74 | 59.47 - 59.98 | 0.7368 times | Fri 11 September 2026 | 59.87 (-1.9%) | 60.99 | 59.48 - 61.02 | 1.3257 times | Fri 04 September 2026 | 61.03 (-0.42%) | 61.22 | 60.53 - 61.36 | 0.976 times | Fri 28 August 2026 | 61.29 (-0.7%) | 61.65 | 61.19 - 61.91 | 1.3785 times | Fri 21 August 2026 | 61.72 (-0.23%) | 61.70 | 61.10 - 62.03 | 1.1749 times | Fri 14 August 2026 | 61.86 (1.51%) | 60.91 | 60.82 - 61.92 | 1.1211 times | Fri 07 August 2026 | 60.94 (2.77%) | 59.30 | 59.30 - 61.05 | 1.1921 times | Fri 31 July 2026 | 59.30 (0.37%) | 59.26 | 58.81 - 59.93 | 1.1072 times | Fri 24 July 2026 | 59.08 (0%) | 58.92 | 58.92 - 59.32 | 0.1543 times | Fri 24 July 2026 | 59.08 (-0.05%) | 59.02 | 58.66 - 59.47 | 0.8335 times | Fri 17 July 2026 | 59.11 (-0.19%) | 59.32 | 58.88 - 59.55 | 1.571 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 58.56 and 60.45
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 60.123333333333 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.54 (-2.52%) | 60.94 | 59.47 - 61.36 | 0.3397 times | Mon 31 August 2026 | 61.08 (3%) | 59.30 | 59.30 - 62.03 | 0.6276 times | Fri 31 July 2026 | 59.30 (0.07%) | 59.13 | 58.60 - 59.93 | 0.7168 times | Tue 30 June 2026 | 59.26 (0.68%) | 58.67 | 57.59 - 59.98 | 0.867 times | Fri 29 May 2026 | 58.86 (1.27%) | 58.36 | 56.68 - 59.06 | 0.6312 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.2851 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.1244 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 1.9957 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.7994 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.613 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.362 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.27 |
| 100 day DMA | 59.32 |
| 150 day DMA | 58.35 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 59.99 | 60.12 |
| 12 day EMA | 60.32 | 60.46 | 60.59 |
| 20 day EMA | 60.52 | 60.62 | 60.71 |
| 35 day EMA | 60.38 | 60.43 | 60.47 |
| 50 day EMA | 60.14 | 60.16 | 60.18 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.94 | 60.2 |
| 12 day SMA | 60.46 | 60.64 | 60.8 |
| 20 day SMA | 60.91 | 61.01 | 61.11 |
| 35 day SMA | 60.77 | 60.77 | 60.75 |
| 50 day SMA | 60.27 | 60.26 | 60.26 |
| 100 day SMA | 59.32 | 59.31 | 59.29 |
| 150 day SMA | 58.35 | 58.33 | 58.31 |
| 200 day SMA | 57.28 | 57.24 | 57.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.