Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 58.15 and 58.77
| Daily Target 1 | 57.66 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.28 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 58.9 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.38 (1%) | 58.01 | 57.92 - 58.54 | 0.5116 times | Thu 16 April 2026 | 57.80 (0.96%) | 57.39 | 57.39 - 57.81 | 0.6616 times | Wed 15 April 2026 | 57.25 (0.09%) | 57.23 | 57.03 - 57.32 | 0.6698 times | Tue 14 April 2026 | 57.20 (0.18%) | 57.10 | 57.02 - 57.29 | 1.3979 times | Mon 13 April 2026 | 57.10 (0.95%) | 56.39 | 56.37 - 57.13 | 0.6561 times | Fri 10 April 2026 | 56.56 (-0.63%) | 56.89 | 56.50 - 56.89 | 0.5812 times | Thu 09 April 2026 | 56.92 (0.05%) | 56.63 | 56.62 - 56.96 | 0.7103 times | Wed 08 April 2026 | 56.89 (1.88%) | 56.73 | 56.54 - 56.91 | 2.0821 times | Tue 07 April 2026 | 55.84 (0.05%) | 55.69 | 55.55 - 56.00 | 0.5196 times | Mon 06 April 2026 | 55.81 (0.25%) | 55.64 | 55.57 - 55.83 | 2.2098 times | Thu 02 April 2026 | 55.67 (0.72%) | 54.75 | 54.75 - 55.86 | 0.235 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 57.38 and 59.55
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.763333333333 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.38 (3.22%) | 56.39 | 56.37 - 58.54 | 0.862 times | Fri 10 April 2026 | 56.56 (1.6%) | 55.64 | 55.55 - 56.96 | 1.35 times | Thu 02 April 2026 | 55.67 (2.71%) | 54.64 | 53.73 - 55.86 | 0.6504 times | Fri 27 March 2026 | 54.20 (0.41%) | 54.41 | 54.05 - 55.46 | 1.1713 times | Fri 20 March 2026 | 53.98 (-1.82%) | 55.46 | 53.86 - 56.10 | 1.4077 times | Fri 13 March 2026 | 54.98 (-1.72%) | 55.50 | 54.57 - 56.46 | 0.7369 times | Fri 06 March 2026 | 55.94 (-2.98%) | 57.35 | 55.55 - 58.01 | 1.6813 times | Fri 27 February 2026 | 57.66 (0.84%) | 56.98 | 56.49 - 57.67 | 0.7812 times | Fri 20 February 2026 | 57.18 (0.69%) | 56.74 | 56.11 - 57.27 | 0.9914 times | Fri 13 February 2026 | 56.79 (0%) | 56.19 | 56.03 - 57.05 | 0.3677 times | Fri 13 February 2026 | 56.79 (0.67%) | 56.30 | 55.95 - 57.31 | 1.4745 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 56.57 and 60.36
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 57.223333333333 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.38 (5.95%) | 55.27 | 54.75 - 58.54 | 0.991 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.286 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.1476 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8602 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6597 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3896 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.7302 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5263 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.8047 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.6049 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.7121 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 56.72 |
| 20 day DMA | 55.87 |
| 35 day DMA | 56.03 |
| 50 day DMA | 56.23 |
| 100 day DMA | 54.92 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.24 | 56.96 |
| 12 day EMA | 56.89 | 56.62 | 56.4 |
| 20 day EMA | 56.47 | 56.27 | 56.11 |
| 35 day EMA | 56.27 | 56.15 | 56.05 |
| 50 day EMA | 56.29 | 56.2 | 56.13 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.18 | 57.01 |
| 12 day SMA | 56.72 | 56.45 | 56.13 |
| 20 day SMA | 55.87 | 55.71 | 55.61 |
| 35 day SMA | 56.03 | 56 | 55.98 |
| 50 day SMA | 56.23 | 56.18 | 56.13 |
| 100 day SMA | 54.92 | 54.83 | 54.76 |
| 150 day SMA | 53.9 | 53.85 | 53.81 |
| 200 day SMA | 53.09 | 53.04 | 53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.