InnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJUL are 50.07 and 50.2 | Daily Target 1 | 50.03 | | Daily Target 2 | 50.1 | | Daily Target 3 | 50.163333333333 | | Daily Target 4 | 50.23 | | Daily Target 5 | 50.29 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.16 (0.12%) |
50.17 |
50.10 - 50.23 |
0.9998 times |
Thu 30 October 2025 |
50.10 (-0.38%) |
50.23 |
50.07 - 50.30 |
0.3247 times |
Wed 29 October 2025 |
50.29 (-0.14%) |
50.40 |
50.26 - 50.42 |
0.4871 times |
Tue 28 October 2025 |
50.36 (0%) |
50.39 |
50.31 - 50.40 |
4.3205 times |
Mon 27 October 2025 |
50.36 (0.4%) |
50.30 |
50.28 - 50.37 |
0.6921 times |
Fri 24 October 2025 |
50.16 (0.46%) |
50.13 |
50.10 - 50.16 |
0.4696 times |
Thu 23 October 2025 |
49.93 (0.46%) |
49.80 |
49.75 - 49.94 |
0.4044 times |
Wed 22 October 2025 |
49.70 (-0.32%) |
49.86 |
49.58 - 49.86 |
0.3801 times |
Tue 21 October 2025 |
49.86 (0.08%) |
49.85 |
49.84 - 49.98 |
0.846 times |
Mon 20 October 2025 |
49.82 (0.63%) |
49.74 |
49.71 - 49.87 |
1.0757 times |
Fri 17 October 2025 |
49.51 (0.53%) |
49.28 |
49.21 - 49.59 |
0.4513 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJUL are 49.94 and 50.29 | Weekly Target 1 | 49.87 | | Weekly Target 2 | 50.01 | | Weekly Target 3 | 50.216666666667 | | Weekly Target 4 | 50.36 | | Weekly Target 5 | 50.57 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.16 (0%) |
50.30 |
50.07 - 50.42 |
1.8167 times |
Fri 24 October 2025 |
50.16 (1.31%) |
49.74 |
49.58 - 50.16 |
0.8454 times |
Fri 17 October 2025 |
49.51 (1.06%) |
49.30 |
49.14 - 49.70 |
0.6616 times |
Fri 10 October 2025 |
48.99 (-1.51%) |
49.76 |
48.99 - 49.93 |
1.123 times |
Fri 03 October 2025 |
49.74 (0.63%) |
49.63 |
49.42 - 49.87 |
1.7954 times |
Fri 26 September 2025 |
49.43 (-0.14%) |
49.46 |
49.13 - 49.64 |
0.5505 times |
Fri 19 September 2025 |
49.50 (0.55%) |
49.29 |
49.12 - 49.53 |
0.9054 times |
Fri 12 September 2025 |
49.23 (0.98%) |
48.85 |
48.76 - 49.28 |
0.621 times |
Fri 05 September 2025 |
48.75 (0.21%) |
48.23 |
48.14 - 49.02 |
1.5673 times |
Fri 29 August 2025 |
48.65 (0%) |
48.67 |
48.56 - 48.67 |
0.1137 times |
Fri 29 August 2025 |
48.65 (0.1%) |
48.56 |
48.47 - 48.84 |
1.1101 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJUL are 49.58 and 51.01 | Monthly Target 1 | 48.43 | | Monthly Target 2 | 49.29 | | Monthly Target 3 | 49.856666666667 | | Monthly Target 4 | 50.72 | | Monthly Target 5 | 51.29 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.16 (1.01%) |
49.52 |
48.99 - 50.42 |
0.4181 times |
Tue 30 September 2025 |
49.66 (2.08%) |
48.23 |
48.14 - 49.66 |
0.2897 times |
Fri 29 August 2025 |
48.65 (1.54%) |
47.64 |
47.25 - 48.84 |
0.4089 times |
Thu 31 July 2025 |
47.91 (1.65%) |
47.08 |
47.01 - 48.23 |
3.445 times |
Mon 30 June 2025 |
47.13 (4.97%) |
44.74 |
44.68 - 47.31 |
1.1688 times |
Fri 30 May 2025 |
44.90 (4.56%) |
43.48 |
43.02 - 45.36 |
1.0066 times |
Wed 30 April 2025 |
42.94 (-0.56%) |
43.04 |
38.91 - 43.59 |
1.0962 times |
Mon 31 March 2025 |
43.18 (-4.34%) |
45.35 |
42.65 - 45.35 |
0.8295 times |
Fri 28 February 2025 |
45.14 (-0.7%) |
44.97 |
44.62 - 46.13 |
0.6478 times |
Fri 31 January 2025 |
45.46 (2.02%) |
44.70 |
44.04 - 45.82 |
0.6893 times |
Tue 31 December 2024 |
44.56 (-1.26%) |
45.29 |
44.24 - 45.48 |
1.1283 times |
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value | | 5 day DMA | 50.25 | | 12 day DMA | 49.96 | | 20 day DMA | 49.8 | | 35 day DMA | 49.66 | | 50 day DMA | 49.4 | | 100 day DMA | 48.39 | | 150 day DMA | 46.68 | | 200 day DMA | 46.21 | EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.17 | 50.17 | 50.2 | | 12 day EMA | 50.02 | 49.99 | 49.97 | | 20 day EMA | 49.88 | 49.85 | 49.82 | | 35 day EMA | 49.6 | 49.57 | 49.54 | | 50 day EMA | 49.4 | 49.37 | 49.34 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.25 | 50.25 | 50.22 | | 12 day SMA | 49.96 | 49.9 | 49.84 | | 20 day SMA | 49.8 | 49.78 | 49.76 | | 35 day SMA | 49.66 | 49.64 | 49.61 | | 50 day SMA | 49.4 | 49.37 | 49.33 | | 100 day SMA | 48.39 | 48.34 | 48.29 | | 150 day SMA | 46.68 | 46.64 | 46.59 | | 200 day SMA | 46.21 | 46.18 | 46.15 |
|
|
