InnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJUL are 41.74 and 42.16 | Daily Target 1 | 41.63 | | Daily Target 2 | 41.85 | | Daily Target 3 | 42.05 | | Daily Target 4 | 42.27 | | Daily Target 5 | 42.47 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.07 (0.69%) |
42.13 |
41.83 - 42.25 |
2.6895 times |
Fri 11 April 2025 |
41.78 (1.56%) |
41.33 |
40.97 - 41.78 |
0.037 times |
Thu 10 April 2025 |
41.14 (-2.79%) |
41.54 |
40.44 - 41.67 |
0.353 times |
Wed 09 April 2025 |
42.32 (6.84%) |
39.82 |
39.55 - 42.32 |
0.7732 times |
Tue 08 April 2025 |
39.61 (-1.32%) |
41.19 |
39.35 - 41.19 |
0.3362 times |
Mon 07 April 2025 |
40.14 (-0.22%) |
39.33 |
38.91 - 41.05 |
1.1733 times |
Fri 04 April 2025 |
40.23 (-4.08%) |
41.19 |
40.23 - 41.19 |
0.4908 times |
Thu 03 April 2025 |
41.94 (-3.67%) |
42.35 |
41.94 - 42.40 |
3.9486 times |
Wed 02 April 2025 |
43.54 (0.67%) |
43.21 |
43.21 - 43.59 |
0.0454 times |
Tue 01 April 2025 |
43.25 (0.16%) |
43.04 |
42.92 - 43.34 |
0.153 times |
Mon 31 March 2025 |
43.18 (0.4%) |
42.68 |
42.68 - 43.21 |
4.2545 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJUL are 41.74 and 42.16 | Weekly Target 1 | 41.63 | | Weekly Target 2 | 41.85 | | Weekly Target 3 | 42.05 | | Weekly Target 4 | 42.27 | | Weekly Target 5 | 42.47 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.07 (0.69%) |
42.13 |
41.83 - 42.25 |
1.1014 times |
Fri 11 April 2025 |
41.78 (3.85%) |
39.33 |
38.91 - 42.32 |
1.0945 times |
Fri 04 April 2025 |
40.23 (-6.46%) |
42.68 |
40.23 - 43.59 |
3.6416 times |
Fri 28 March 2025 |
43.01 (-1.06%) |
44.00 |
42.99 - 44.13 |
0.0916 times |
Fri 21 March 2025 |
43.47 (0.23%) |
43.49 |
43.09 - 43.76 |
0.1294 times |
Fri 14 March 2025 |
43.37 (-1.79%) |
43.63 |
42.65 - 43.63 |
0.9534 times |
Fri 07 March 2025 |
44.16 (-2.17%) |
45.35 |
43.80 - 45.35 |
0.5897 times |
Fri 28 February 2025 |
45.14 (-0.77%) |
45.62 |
44.62 - 45.62 |
1.8786 times |
Fri 21 February 2025 |
45.49 (-0.91%) |
45.96 |
45.46 - 46.13 |
0.2857 times |
Fri 14 February 2025 |
45.91 (1.03%) |
45.68 |
45.51 - 45.97 |
0.2341 times |
Fri 07 February 2025 |
45.44 (-0.04%) |
44.97 |
44.96 - 45.73 |
0.3401 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJUL are 38.15 and 42.83 | Monthly Target 1 | 36.84 | | Monthly Target 2 | 39.46 | | Monthly Target 3 | 41.523333333333 | | Monthly Target 4 | 44.14 | | Monthly Target 5 | 46.2 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.07 (-2.57%) |
43.04 |
38.91 - 43.59 |
0.752 times |
Mon 31 March 2025 |
43.18 (-4.34%) |
45.35 |
42.65 - 45.35 |
0.6439 times |
Fri 28 February 2025 |
45.14 (-0.7%) |
44.97 |
44.62 - 46.13 |
0.5028 times |
Fri 31 January 2025 |
45.46 (2.02%) |
44.70 |
44.04 - 45.82 |
0.535 times |
Tue 31 December 2024 |
44.56 (-1.26%) |
45.29 |
44.24 - 45.48 |
0.8757 times |
Tue 26 November 2024 |
45.13 (3.89%) |
43.62 |
43.43 - 45.13 |
0.585 times |
Thu 31 October 2024 |
43.44 (-0.55%) |
43.50 |
43.27 - 44.30 |
1.1034 times |
Mon 30 September 2024 |
43.68 (1.49%) |
42.89 |
41.73 - 43.83 |
0.656 times |
Fri 30 August 2024 |
43.04 (1.92%) |
42.41 |
39.89 - 43.04 |
0.7739 times |
Wed 31 July 2024 |
42.23 (1.08%) |
41.87 |
41.52 - 43.96 |
3.5723 times |
Fri 28 June 2024 |
41.78 (1.8%) |
41.12 |
40.93 - 41.83 |
1.4012 times |
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value | | 5 day DMA | 41.38 | | 12 day DMA | 41.85 | | 20 day DMA | 42.54 | | 35 day DMA | 43.29 | | 50 day DMA | 44.01 | | 100 day DMA | 44.5 | | 150 day DMA | 44.17 | | 200 day DMA | 43.65 | EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.64 | 41.43 | 41.25 | | 12 day EMA | 41.89 | 41.86 | 41.88 | | 20 day EMA | 42.35 | 42.38 | 42.44 | | 35 day EMA | 43.14 | 43.2 | 43.28 | | 50 day EMA | 43.88 | 43.95 | 44.04 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.38 | 41 | 40.69 | | 12 day SMA | 41.85 | 41.99 | 42.19 | | 20 day SMA | 42.54 | 42.57 | 42.64 | | 35 day SMA | 43.29 | 43.41 | 43.53 | | 50 day SMA | 44.01 | 44.08 | 44.16 | | 100 day SMA | 44.5 | 44.53 | 44.56 | | 150 day SMA | 44.17 | 44.18 | 44.18 | | 200 day SMA | 43.65 | 43.65 | 43.65 |
|
|
