InnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJUL are 50.48 and 50.78 | Daily Target 1 | 50.24 | | Daily Target 2 | 50.42 | | Daily Target 3 | 50.54 | | Daily Target 4 | 50.72 | | Daily Target 5 | 50.84 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.60 (0.58%) |
50.36 |
50.36 - 50.66 |
0.1869 times |
Thu 18 December 2025 |
50.31 (0.38%) |
50.40 |
50.31 - 50.51 |
0.2805 times |
Wed 17 December 2025 |
50.12 (-0.61%) |
50.45 |
50.11 - 50.45 |
0.0341 times |
Tue 16 December 2025 |
50.43 (-0.06%) |
50.37 |
50.31 - 50.45 |
0.0244 times |
Mon 15 December 2025 |
50.46 (0%) |
50.48 |
50.43 - 50.54 |
0.2064 times |
Fri 12 December 2025 |
50.46 (-0.49%) |
50.70 |
50.41 - 50.70 |
8.9358 times |
Thu 11 December 2025 |
50.71 (0.1%) |
50.57 |
50.57 - 50.73 |
0.0829 times |
Wed 10 December 2025 |
50.66 (0.48%) |
50.48 |
50.44 - 50.72 |
0.0731 times |
Tue 09 December 2025 |
50.42 (-0.04%) |
50.46 |
50.42 - 50.51 |
0.1012 times |
Mon 08 December 2025 |
50.44 (-0.06%) |
50.50 |
50.41 - 50.52 |
0.0746 times |
Fri 05 December 2025 |
50.47 (0.02%) |
50.63 |
50.47 - 50.63 |
0.08 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJUL are 50.36 and 50.91 | Weekly Target 1 | 49.91 | | Weekly Target 2 | 50.25 | | Weekly Target 3 | 50.456666666667 | | Weekly Target 4 | 50.8 | | Weekly Target 5 | 51.01 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.60 (0.28%) |
50.48 |
50.11 - 50.66 |
0.5041 times |
Fri 12 December 2025 |
50.46 (-0.02%) |
50.50 |
50.41 - 50.73 |
6.379 times |
Fri 05 December 2025 |
50.47 (0.18%) |
50.31 |
50.28 - 50.63 |
0.4714 times |
Fri 28 November 2025 |
50.38 (2.21%) |
49.51 |
49.49 - 50.38 |
0.2358 times |
Fri 21 November 2025 |
49.29 (-0.94%) |
49.80 |
48.93 - 49.95 |
0.393 times |
Fri 14 November 2025 |
49.76 (0.22%) |
50.01 |
49.56 - 50.25 |
0.2635 times |
Fri 07 November 2025 |
49.65 (-1.02%) |
49.78 |
49.50 - 50.16 |
0.3132 times |
Fri 31 October 2025 |
50.16 (0%) |
50.17 |
50.10 - 50.23 |
0.1309 times |
Fri 31 October 2025 |
50.16 (0%) |
50.30 |
50.07 - 50.42 |
0.8934 times |
Fri 24 October 2025 |
50.16 (1.31%) |
49.74 |
49.58 - 50.16 |
0.4158 times |
Fri 17 October 2025 |
49.51 (1.06%) |
49.30 |
49.14 - 49.70 |
0.3254 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJUL are 50.36 and 50.98 | Monthly Target 1 | 49.86 | | Monthly Target 2 | 50.23 | | Monthly Target 3 | 50.48 | | Monthly Target 4 | 50.85 | | Monthly Target 5 | 51.1 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.60 (0.44%) |
50.31 |
50.11 - 50.73 |
1.0784 times |
Fri 28 November 2025 |
50.38 (0.44%) |
49.78 |
48.93 - 50.38 |
0.1768 times |
Fri 31 October 2025 |
50.16 (1.01%) |
49.52 |
48.99 - 50.42 |
0.4403 times |
Tue 30 September 2025 |
49.66 (2.08%) |
48.23 |
48.14 - 49.66 |
0.2918 times |
Fri 29 August 2025 |
48.65 (1.54%) |
47.64 |
47.25 - 48.84 |
0.4119 times |
Thu 31 July 2025 |
47.91 (1.65%) |
47.08 |
47.01 - 48.23 |
3.4699 times |
Mon 30 June 2025 |
47.13 (4.97%) |
44.74 |
44.68 - 47.31 |
1.1773 times |
Fri 30 May 2025 |
44.90 (4.56%) |
43.48 |
43.02 - 45.36 |
1.0139 times |
Wed 30 April 2025 |
42.94 (-0.56%) |
43.04 |
38.91 - 43.59 |
1.1041 times |
Mon 31 March 2025 |
43.18 (-4.34%) |
45.35 |
42.65 - 45.35 |
0.8355 times |
Fri 28 February 2025 |
45.14 (-0.7%) |
44.97 |
44.62 - 46.13 |
0.6525 times |
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value | | 5 day DMA | 50.38 | | 12 day DMA | 50.46 | | 20 day DMA | 50.31 | | 35 day DMA | 50.1 | | 50 day DMA | 50 | | 100 day DMA | 49.44 | | 150 day DMA | 48.42 | | 200 day DMA | 47 | EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.43 | 50.34 | 50.36 | | 12 day EMA | 50.39 | 50.35 | 50.36 | | 20 day EMA | 50.29 | 50.26 | 50.26 | | 35 day EMA | 50.2 | 50.18 | 50.17 | | 50 day EMA | 50.02 | 50 | 49.99 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.38 | 50.36 | 50.44 | | 12 day SMA | 50.46 | 50.45 | 50.45 | | 20 day SMA | 50.31 | 50.23 | 50.19 | | 35 day SMA | 50.1 | 50.08 | 50.08 | | 50 day SMA | 50 | 49.98 | 49.98 | | 100 day SMA | 49.44 | 49.42 | 49.39 | | 150 day SMA | 48.42 | 48.38 | 48.34 | | 200 day SMA | 47 | 46.97 | 46.94 |
|
|
