Login or Join
HomepageInnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BJUL are 54.36 and 54.56
| Daily Target 1 | 54.19 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.393333333333 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 54.59 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.46 (0.52%) | 54.29 | 54.26 - 54.46 | 0.0782 times | Mon 20 July 2026 | 54.18 (-0.07%) | 54.26 | 54.06 - 54.31 | 0.1127 times | Fri 17 July 2026 | 54.22 (-0.53%) | 54.33 | 54.14 - 54.39 | 8.9035 times | Thu 16 July 2026 | 54.51 (-0.46%) | 54.78 | 54.42 - 54.78 | 0.1786 times | Wed 15 July 2026 | 54.76 (0.27%) | 54.68 | 54.59 - 54.76 | 0.0975 times | Tue 14 July 2026 | 54.61 (0.29%) | 54.46 | 54.45 - 54.63 | 0.1073 times | Mon 13 July 2026 | 54.45 (-0.37%) | 54.61 | 54.39 - 54.69 | 0.1313 times | Fri 10 July 2026 | 54.65 (0.26%) | 54.52 | 54.45 - 54.68 | 0.1564 times | Thu 09 July 2026 | 54.51 (0.5%) | 54.27 | 54.27 - 54.56 | 0.0814 times | Wed 08 July 2026 | 54.24 (-0.11%) | 54.15 | 53.88 - 54.25 | 0.153 times | Tue 07 July 2026 | 54.30 (-0.44%) | 54.43 | 54.23 - 54.43 | 0.2492 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BJUL are 54.26 and 54.66
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.46 (0.44%) | 54.26 | 54.06 - 54.46 | 0.1091 times | Fri 17 July 2026 | 54.22 (-0.79%) | 54.61 | 54.14 - 54.78 | 5.3821 times | Fri 10 July 2026 | 54.65 (0.98%) | 54.30 | 53.88 - 54.68 | 0.545 times | Thu 02 July 2026 | 54.12 (-0.46%) | 54.32 | 53.99 - 54.49 | 2.6816 times | Fri 26 June 2026 | 54.37 (0.52%) | 54.14 | 53.98 - 54.37 | 0.3312 times | Thu 18 June 2026 | 54.09 (0.26%) | 54.09 | 53.89 - 54.11 | 0.2017 times | Fri 12 June 2026 | 53.95 (0.5%) | 53.82 | 53.39 - 53.97 | 0.1135 times | Fri 05 June 2026 | 53.68 (-0.57%) | 53.91 | 53.64 - 54.01 | 0.2856 times | Fri 29 May 2026 | 53.99 (0.6%) | 53.75 | 53.74 - 53.99 | 0.2229 times | Fri 22 May 2026 | 53.67 (0.26%) | 53.56 | 53.38 - 53.74 | 0.1274 times | Fri 15 May 2026 | 53.53 (0.36%) | 53.37 | 53.26 - 53.62 | 0.0747 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BJUL are 54.17 and 55.07
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 54.373333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.46 (0.28%) | 54.25 | 53.88 - 54.78 | 3.0177 times | Tue 30 June 2026 | 54.31 (0.59%) | 53.91 | 53.39 - 54.37 | 0.6019 times | Fri 29 May 2026 | 53.99 (2.1%) | 53.04 | 52.84 - 53.99 | 1.4939 times | Thu 30 April 2026 | 52.88 (6.42%) | 49.86 | 49.72 - 52.91 | 1.1711 times | Tue 31 March 2026 | 49.69 (-2.93%) | 51.05 | 48.45 - 51.33 | 0.6299 times | Fri 27 February 2026 | 51.19 (-0.06%) | 51.17 | 50.64 - 51.51 | 0.3743 times | Fri 30 January 2026 | 51.22 (0.83%) | 50.89 | 50.60 - 51.46 | 0.6946 times | Wed 31 December 2025 | 50.80 (0.83%) | 50.31 | 50.11 - 51.05 | 1.318 times | Fri 28 November 2025 | 50.38 (0.44%) | 49.78 | 48.93 - 50.38 | 0.2071 times | Fri 31 October 2025 | 50.16 (1.01%) | 49.52 | 48.99 - 50.42 | 0.4916 times | Tue 30 September 2025 | 49.66 (2.08%) | 48.23 | 48.14 - 49.66 | 0.3407 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.35 |
| 35 day DMA | 54.16 |
| 50 day DMA | 53.98 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.09 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.36 | 54.45 |
| 12 day EMA | 54.38 | 54.37 | 54.41 |
| 20 day EMA | 54.33 | 54.32 | 54.33 |
| 35 day EMA | 54.15 | 54.13 | 54.13 |
| 50 day EMA | 53.95 | 53.93 | 53.92 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 54.46 | 54.51 |
| 12 day SMA | 54.45 | 54.42 | 54.43 |
| 20 day SMA | 54.35 | 54.33 | 54.33 |
| 35 day SMA | 54.16 | 54.15 | 54.14 |
| 50 day SMA | 53.98 | 53.96 | 53.94 |
| 100 day SMA | 52.62 | 52.59 | 52.56 |
| 150 day SMA | 52.09 | 52.06 | 52.04 |
| 200 day SMA | 51.55 | 51.53 | 51.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.