InnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJUL are 44.73 and 45.11 | Daily Target 1 | 44.41 | | Daily Target 2 | 44.66 | | Daily Target 3 | 44.793333333333 | | Daily Target 4 | 45.04 | | Daily Target 5 | 45.17 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.90 (-0.04%) |
44.81 |
44.55 - 44.93 |
0.2383 times |
Thu 29 May 2025 |
44.92 (0.22%) |
45.21 |
44.86 - 45.21 |
1.1001 times |
Wed 28 May 2025 |
44.82 (-0.38%) |
45.06 |
44.82 - 45.06 |
0.2205 times |
Tue 27 May 2025 |
44.99 (1.56%) |
44.86 |
44.86 - 45.05 |
0.9328 times |
Fri 23 May 2025 |
44.30 (-0.61%) |
44.24 |
44.20 - 44.39 |
0.18 times |
Thu 22 May 2025 |
44.57 (0%) |
44.58 |
44.51 - 44.75 |
2.5982 times |
Wed 21 May 2025 |
44.57 (-1.35%) |
44.98 |
44.55 - 45.14 |
3.9594 times |
Tue 20 May 2025 |
45.18 (-0.29%) |
45.27 |
44.96 - 45.27 |
0.2966 times |
Mon 19 May 2025 |
45.31 (0.2%) |
45.03 |
45.03 - 45.36 |
0.3321 times |
Fri 16 May 2025 |
45.22 (0.58%) |
45.04 |
44.98 - 45.23 |
0.142 times |
Thu 15 May 2025 |
44.96 (0.31%) |
44.74 |
44.74 - 45.04 |
0.1648 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJUL are 44.73 and 45.39 | Weekly Target 1 | 44.23 | | Weekly Target 2 | 44.56 | | Weekly Target 3 | 44.886666666667 | | Weekly Target 4 | 45.22 | | Weekly Target 5 | 45.55 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.90 (1.35%) |
44.86 |
44.55 - 45.21 |
1.148 times |
Fri 23 May 2025 |
44.30 (-2.03%) |
45.03 |
44.20 - 45.36 |
3.3937 times |
Fri 16 May 2025 |
45.22 (4.17%) |
44.39 |
44.21 - 45.23 |
0.4122 times |
Fri 09 May 2025 |
43.41 (-0.44%) |
43.38 |
43.02 - 43.72 |
2.1815 times |
Fri 02 May 2025 |
43.60 (2.2%) |
42.80 |
42.32 - 43.65 |
0.3141 times |
Fri 25 April 2025 |
42.66 (3.12%) |
40.99 |
40.46 - 42.66 |
0.2569 times |
Thu 17 April 2025 |
41.37 (0.02%) |
41.58 |
41.06 - 41.85 |
0.3748 times |
Wed 16 April 2025 |
41.36 (0%) |
41.58 |
41.06 - 41.85 |
0 times |
Wed 16 April 2025 |
41.36 (0%) |
41.58 |
41.06 - 41.85 |
0 times |
Wed 16 April 2025 |
41.36 (-1.01%) |
42.13 |
41.06 - 42.28 |
1.9187 times |
Fri 11 April 2025 |
41.78 (3.85%) |
39.33 |
38.91 - 42.32 |
1.8568 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJUL are 43.96 and 46.3 | Monthly Target 1 | 42.09 | | Monthly Target 2 | 43.49 | | Monthly Target 3 | 44.426666666667 | | Monthly Target 4 | 45.83 | | Monthly Target 5 | 46.77 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.90 (4.56%) |
43.48 |
43.02 - 45.36 |
1.0691 times |
Wed 30 April 2025 |
42.94 (-0.56%) |
43.04 |
38.91 - 43.59 |
1.1643 times |
Mon 31 March 2025 |
43.18 (-4.34%) |
45.35 |
42.65 - 45.35 |
0.8811 times |
Fri 28 February 2025 |
45.14 (-0.7%) |
44.97 |
44.62 - 46.13 |
0.6881 times |
Fri 31 January 2025 |
45.46 (2.02%) |
44.70 |
44.04 - 45.82 |
0.7321 times |
Tue 31 December 2024 |
44.56 (-1.26%) |
45.29 |
44.24 - 45.48 |
1.1984 times |
Tue 26 November 2024 |
45.13 (3.89%) |
43.62 |
43.43 - 45.13 |
0.8005 times |
Thu 31 October 2024 |
43.44 (-0.55%) |
43.50 |
43.27 - 44.30 |
1.5099 times |
Mon 30 September 2024 |
43.68 (1.49%) |
42.89 |
41.73 - 43.83 |
0.8977 times |
Fri 30 August 2024 |
43.04 (1.92%) |
42.41 |
39.89 - 43.04 |
1.0589 times |
Wed 31 July 2024 |
42.23 (1.08%) |
41.87 |
41.52 - 43.96 |
4.8883 times |
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value | | 5 day DMA | 44.79 | | 12 day DMA | 44.88 | | 20 day DMA | 44.41 | | 35 day DMA | 43.37 | | 50 day DMA | 43.06 | | 100 day DMA | 43.99 | | 150 day DMA | 44.21 | | 200 day DMA | 43.9 | EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.85 | 44.82 | 44.77 | | 12 day EMA | 44.66 | 44.62 | 44.57 | | 20 day EMA | 44.34 | 44.28 | 44.21 | | 35 day EMA | 43.85 | 43.79 | 43.72 | | 50 day EMA | 43.25 | 43.18 | 43.11 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.79 | 44.72 | 44.65 | | 12 day SMA | 44.88 | 44.87 | 44.83 | | 20 day SMA | 44.41 | 44.32 | 44.22 | | 35 day SMA | 43.37 | 43.28 | 43.18 | | 50 day SMA | 43.06 | 43.03 | 43 | | 100 day SMA | 43.99 | 43.98 | 43.99 | | 150 day SMA | 44.21 | 44.2 | 44.19 | | 200 day SMA | 43.9 | 43.88 | 43.86 |
|
|
