InnovatorS BJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BJUL are 44.31 and 44.56 | Daily Target 1 | 44.12 | | Daily Target 2 | 44.25 | | Daily Target 3 | 44.373333333333 | | Daily Target 4 | 44.5 | | Daily Target 5 | 44.62 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
44.37 (0.09%) |
44.28 |
44.25 - 44.50 |
0.3129 times |
Mon 13 January 2025 |
44.33 (0.07%) |
44.14 |
44.04 - 44.35 |
0.3013 times |
Fri 10 January 2025 |
44.30 (-1.03%) |
44.56 |
44.18 - 44.56 |
0.6993 times |
Wed 08 January 2025 |
44.76 (0%) |
44.67 |
44.59 - 44.77 |
0.2125 times |
Wed 08 January 2025 |
44.76 (0.18%) |
44.67 |
44.59 - 44.77 |
0.2125 times |
Tue 07 January 2025 |
44.68 (-0.82%) |
45.15 |
44.68 - 45.15 |
0.1429 times |
Mon 06 January 2025 |
45.05 (0.31%) |
45.16 |
45.00 - 45.28 |
0.7224 times |
Fri 03 January 2025 |
44.91 (0.85%) |
44.70 |
44.70 - 44.91 |
5.4585 times |
Thu 02 January 2025 |
44.53 (-0.07%) |
44.70 |
44.30 - 44.86 |
1.6864 times |
Tue 31 December 2024 |
44.56 (-0.47%) |
44.85 |
44.52 - 44.85 |
0.2512 times |
Mon 30 December 2024 |
44.77 (-0.56%) |
44.71 |
44.55 - 44.89 |
0.3822 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BJUL are 44.21 and 44.67 | Weekly Target 1 | 43.84 | | Weekly Target 2 | 44.11 | | Weekly Target 3 | 44.303333333333 | | Weekly Target 4 | 44.57 | | Weekly Target 5 | 44.76 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
44.37 (0.16%) |
44.14 |
44.04 - 44.50 |
0.1645 times |
Fri 10 January 2025 |
44.30 (-1.03%) |
44.67 |
44.18 - 44.77 |
0.2442 times |
Wed 08 January 2025 |
44.76 (-0.33%) |
45.16 |
44.59 - 45.28 |
0.2887 times |
Fri 03 January 2025 |
44.91 (-0.24%) |
44.71 |
44.30 - 44.91 |
2.0833 times |
Fri 27 December 2024 |
45.02 (0.56%) |
44.73 |
44.66 - 45.34 |
0.24 times |
Fri 20 December 2024 |
44.77 (-1.19%) |
45.41 |
44.24 - 45.45 |
5.0478 times |
Fri 13 December 2024 |
45.31 (0.13%) |
45.48 |
45.18 - 45.48 |
0.4362 times |
Tue 03 December 2024 |
45.25 (0.27%) |
45.29 |
45.16 - 45.29 |
1.2749 times |
Tue 26 November 2024 |
45.13 (0%) |
45.06 |
45.06 - 45.13 |
0.0393 times |
Tue 26 November 2024 |
45.13 (0.74%) |
45.07 |
44.87 - 45.13 |
0.1811 times |
Fri 22 November 2024 |
44.80 (1.04%) |
44.36 |
44.32 - 44.87 |
0.7636 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BJUL are 43.59 and 44.83 | Monthly Target 1 | 43.32 | | Monthly Target 2 | 43.85 | | Monthly Target 3 | 44.563333333333 | | Monthly Target 4 | 45.09 | | Monthly Target 5 | 45.8 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
44.37 (-0.43%) |
44.70 |
44.04 - 45.28 |
0.3185 times |
Tue 31 December 2024 |
44.56 (-1.26%) |
45.29 |
44.24 - 45.48 |
0.8744 times |
Tue 26 November 2024 |
45.13 (3.89%) |
43.62 |
43.43 - 45.13 |
0.5841 times |
Thu 31 October 2024 |
43.44 (-0.55%) |
43.50 |
43.27 - 44.30 |
1.1017 times |
Mon 30 September 2024 |
43.68 (1.49%) |
42.89 |
41.73 - 43.83 |
0.655 times |
Fri 30 August 2024 |
43.04 (1.92%) |
42.41 |
39.89 - 43.04 |
0.7726 times |
Wed 31 July 2024 |
42.23 (1.08%) |
41.87 |
41.52 - 43.96 |
3.5666 times |
Fri 28 June 2024 |
41.78 (1.8%) |
41.12 |
40.93 - 41.83 |
1.399 times |
Fri 31 May 2024 |
41.04 (3.93%) |
39.34 |
39.28 - 41.17 |
0.284 times |
Tue 30 April 2024 |
39.49 (-2.08%) |
40.23 |
38.88 - 40.35 |
0.4441 times |
Thu 28 March 2024 |
40.33 (2.08%) |
39.59 |
39.30 - 40.38 |
2.8778 times |
DMA SMA EMA moving averages of Innovator S BJUL
DMA (daily moving average) of Innovator S BJUL
| DMA period | DMA value | | 5 day DMA | 44.5 | | 12 day DMA | 44.67 | | 20 day DMA | 44.8 | | 35 day DMA | 44.87 | | 50 day DMA | 44.69 | | 100 day DMA | 43.96 | | 150 day DMA | 43.25 | | 200 day DMA | 42.51 | EMA (exponential moving average) of Innovator S BJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.47 | 44.52 | 44.62 | | 12 day EMA | 44.64 | 44.69 | 44.76 | | 20 day EMA | 44.72 | 44.76 | 44.8 | | 35 day EMA | 44.68 | 44.7 | 44.72 | | 50 day EMA | 44.61 | 44.62 | 44.63 |
SMA (simple moving average) of Innovator S BJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.5 | 44.57 | 44.71 | | 12 day SMA | 44.67 | 44.75 | 44.83 | | 20 day SMA | 44.8 | 44.85 | 44.9 | | 35 day SMA | 44.87 | 44.88 | 44.89 | | 50 day SMA | 44.69 | 44.68 | 44.67 | | 100 day SMA | 43.96 | 43.94 | 43.91 | | 150 day SMA | 43.25 | 43.23 | 43.21 | | 200 day SMA | 42.51 | 42.49 | 42.47 |
|
|
