DirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily MIDU are 48.71 and 50.05 | Daily Target 1 | 48.39 | | Daily Target 2 | 49.03 | | Daily Target 3 | 49.726666666667 | | Daily Target 4 | 50.37 | | Daily Target 5 | 51.07 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.68 (-0.72%) |
49.69 |
49.08 - 50.42 |
0.8806 times |
Tue 02 September 2025 |
50.04 (-1.17%) |
48.82 |
48.82 - 50.08 |
0.4658 times |
Fri 29 August 2025 |
50.63 (0%) |
51.00 |
50.17 - 51.00 |
0.9146 times |
Fri 29 August 2025 |
50.63 (-1.63%) |
51.00 |
50.17 - 51.00 |
0.9146 times |
Thu 28 August 2025 |
51.47 (0.39%) |
51.71 |
50.71 - 51.71 |
0.8806 times |
Wed 27 August 2025 |
51.27 (1.93%) |
50.46 |
50.46 - 51.58 |
1.116 times |
Tue 26 August 2025 |
50.30 (1.29%) |
50.09 |
50.09 - 50.72 |
1.247 times |
Mon 25 August 2025 |
49.66 (-2.36%) |
50.67 |
49.66 - 50.67 |
1.3707 times |
Fri 22 August 2025 |
50.86 (8.26%) |
47.55 |
47.55 - 51.42 |
1.9748 times |
Thu 21 August 2025 |
46.98 (-0.57%) |
46.62 |
46.27 - 47.18 |
0.2353 times |
Wed 20 August 2025 |
47.25 (-1.15%) |
47.48 |
46.63 - 47.77 |
0.672 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily MIDU are 49.25 and 50.85 | Weekly Target 1 | 48.04 | | Weekly Target 2 | 48.86 | | Weekly Target 3 | 49.64 | | Weekly Target 4 | 50.46 | | Weekly Target 5 | 51.24 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.68 (-1.88%) |
48.82 |
48.82 - 50.42 |
0.3108 times |
Fri 29 August 2025 |
50.63 (0%) |
51.00 |
50.17 - 51.00 |
0.2111 times |
Fri 29 August 2025 |
50.63 (-0.45%) |
50.67 |
49.66 - 51.71 |
1.2763 times |
Fri 22 August 2025 |
50.86 (7.66%) |
47.27 |
46.27 - 51.42 |
0.9504 times |
Fri 15 August 2025 |
47.24 (4.24%) |
45.40 |
44.47 - 50.02 |
1.4129 times |
Fri 08 August 2025 |
45.32 (1.91%) |
46.39 |
44.91 - 47.10 |
0.6698 times |
Fri 01 August 2025 |
44.47 (-10.41%) |
50.17 |
42.69 - 50.18 |
1.6734 times |
Fri 25 July 2025 |
49.64 (4.05%) |
48.15 |
46.75 - 49.90 |
0.9067 times |
Fri 18 July 2025 |
47.71 (-0.42%) |
47.70 |
44.40 - 48.82 |
1.188 times |
Fri 11 July 2025 |
47.91 (-1.9%) |
47.97 |
46.63 - 50.02 |
1.4006 times |
Thu 03 July 2025 |
48.84 (8.51%) |
45.31 |
44.58 - 49.15 |
1.3525 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily MIDU are 49.25 and 50.85 | Monthly Target 1 | 48.04 | | Monthly Target 2 | 48.86 | | Monthly Target 3 | 49.64 | | Monthly Target 4 | 50.46 | | Monthly Target 5 | 51.24 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.68 (-1.88%) |
48.82 |
48.82 - 50.42 |
0.0434 times |
Fri 29 August 2025 |
50.63 (8.58%) |
44.93 |
42.69 - 51.71 |
0.6998 times |
Thu 31 July 2025 |
46.63 (3.48%) |
44.58 |
44.40 - 50.18 |
0.8061 times |
Mon 30 June 2025 |
45.06 (9.29%) |
40.97 |
39.29 - 45.91 |
0.7056 times |
Fri 30 May 2025 |
41.23 (15.91%) |
36.46 |
35.76 - 45.31 |
1.0495 times |
Wed 30 April 2025 |
35.57 (-13.81%) |
41.20 |
25.30 - 44.28 |
2.0545 times |
Mon 31 March 2025 |
41.27 (-17.84%) |
50.84 |
38.75 - 51.08 |
1.1398 times |
Fri 28 February 2025 |
50.23 (-13.52%) |
54.56 |
48.15 - 59.46 |
0.8838 times |
Fri 31 January 2025 |
58.08 (10.02%) |
53.76 |
50.16 - 61.73 |
1.5322 times |
Tue 31 December 2024 |
52.79 (-22.26%) |
65.61 |
51.00 - 66.01 |
1.0853 times |
Tue 26 November 2024 |
67.91 (27.99%) |
54.00 |
52.90 - 70.24 |
1.3829 times |
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value | | 5 day DMA | 50.49 | | 12 day DMA | 49.71 | | 20 day DMA | 48.63 | | 35 day DMA | 48.22 | | 50 day DMA | 47.77 | | 100 day DMA | 43.48 | | 150 day DMA | 44.58 | | 200 day DMA | 48.11 | EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.15 | 50.39 | 50.57 | | 12 day EMA | 49.72 | 49.73 | 49.67 | | 20 day EMA | 49.12 | 49.06 | 48.96 | | 35 day EMA | 48.29 | 48.21 | 48.1 | | 50 day EMA | 47.56 | 47.47 | 47.37 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.49 | 50.81 | 50.86 | | 12 day SMA | 49.71 | 49.54 | 49.3 | | 20 day SMA | 48.63 | 48.43 | 48.24 | | 35 day SMA | 48.22 | 48.11 | 48.06 | | 50 day SMA | 47.77 | 47.64 | 47.47 | | 100 day SMA | 43.48 | 43.3 | 43.1 | | 150 day SMA | 44.58 | 44.63 | 44.69 | | 200 day SMA | 48.11 | 48.18 | 48.21 |
|
|
