DirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily MIDU are 52.63 and 53.5 | Daily Target 1 | 51.93 | | Daily Target 2 | 52.46 | | Daily Target 3 | 52.803333333333 | | Daily Target 4 | 53.33 | | Daily Target 5 | 53.67 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.98 (2.28%) |
52.57 |
52.28 - 53.15 |
0.8808 times |
Thu 18 December 2025 |
51.80 (1.41%) |
51.66 |
51.48 - 53.14 |
0.3662 times |
Wed 17 December 2025 |
51.08 (-1.43%) |
52.10 |
50.89 - 53.22 |
0.9745 times |
Tue 16 December 2025 |
51.82 (-1.8%) |
52.71 |
50.93 - 53.02 |
1.0398 times |
Mon 15 December 2025 |
52.77 (-0.58%) |
53.84 |
52.28 - 54.05 |
0.9951 times |
Fri 12 December 2025 |
53.08 (-4.12%) |
55.57 |
52.71 - 55.68 |
1.8258 times |
Thu 11 December 2025 |
55.36 (3%) |
53.78 |
53.78 - 55.50 |
1.8901 times |
Wed 10 December 2025 |
53.75 (5.66%) |
51.12 |
51.11 - 54.14 |
1.1273 times |
Tue 09 December 2025 |
50.87 (-0.27%) |
51.48 |
50.83 - 52.12 |
0.3137 times |
Mon 08 December 2025 |
51.01 (-1.49%) |
51.90 |
50.77 - 52.03 |
0.5868 times |
Fri 05 December 2025 |
51.78 (0.02%) |
51.82 |
51.61 - 52.53 |
0.3675 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily MIDU are 50.36 and 53.52 | Weekly Target 1 | 49.48 | | Weekly Target 2 | 51.23 | | Weekly Target 3 | 52.64 | | Weekly Target 4 | 54.39 | | Weekly Target 5 | 55.8 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.98 (-0.19%) |
53.84 |
50.89 - 54.05 |
1.27 times |
Fri 12 December 2025 |
53.08 (2.51%) |
51.90 |
50.77 - 55.68 |
1.7138 times |
Fri 05 December 2025 |
51.78 (0.76%) |
49.87 |
49.87 - 52.53 |
1.1129 times |
Fri 28 November 2025 |
51.39 (11.99%) |
45.97 |
45.72 - 51.73 |
0.8877 times |
Fri 21 November 2025 |
45.89 (-2.4%) |
46.71 |
42.74 - 47.27 |
1.4892 times |
Fri 14 November 2025 |
47.02 (-3.69%) |
50.00 |
45.56 - 51.02 |
0.8443 times |
Fri 07 November 2025 |
48.82 (-0.47%) |
47.20 |
46.13 - 49.45 |
0.655 times |
Fri 31 October 2025 |
49.05 (0%) |
48.47 |
47.87 - 49.26 |
0.1786 times |
Fri 31 October 2025 |
49.05 (-4.98%) |
52.77 |
47.87 - 52.82 |
1.1807 times |
Fri 24 October 2025 |
51.62 (7.01%) |
48.83 |
48.31 - 52.50 |
0.6679 times |
Fri 17 October 2025 |
48.24 (5.33%) |
47.51 |
46.87 - 51.16 |
1.2833 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily MIDU are 51.43 and 57.24 | Monthly Target 1 | 47.03 | | Monthly Target 2 | 50.01 | | Monthly Target 3 | 52.843333333333 | | Monthly Target 4 | 55.82 | | Monthly Target 5 | 58.65 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.98 (3.09%) |
49.87 |
49.87 - 55.68 |
0.6572 times |
Fri 28 November 2025 |
51.39 (4.77%) |
47.20 |
42.74 - 51.73 |
0.6218 times |
Fri 31 October 2025 |
49.05 (-3.24%) |
50.18 |
45.67 - 52.82 |
0.8056 times |
Tue 30 September 2025 |
50.69 (0.12%) |
48.82 |
48.51 - 53.66 |
0.854 times |
Fri 29 August 2025 |
50.63 (8.58%) |
44.93 |
42.69 - 51.71 |
0.7655 times |
Thu 31 July 2025 |
46.63 (3.48%) |
44.58 |
44.40 - 50.18 |
0.8818 times |
Mon 30 June 2025 |
45.06 (9.29%) |
40.97 |
39.29 - 45.91 |
0.7719 times |
Fri 30 May 2025 |
41.23 (15.91%) |
36.46 |
35.76 - 45.31 |
1.148 times |
Wed 30 April 2025 |
35.57 (-13.81%) |
41.20 |
25.30 - 44.28 |
2.2474 times |
Mon 31 March 2025 |
41.27 (-17.84%) |
50.84 |
38.75 - 51.08 |
1.2468 times |
Fri 28 February 2025 |
50.23 (-13.52%) |
54.56 |
48.15 - 59.46 |
0.9668 times |
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value | | 5 day DMA | 52.09 | | 12 day DMA | 52.34 | | 20 day DMA | 51.23 | | 35 day DMA | 49.6 | | 50 day DMA | 49.57 | | 100 day DMA | 49.71 | | 150 day DMA | 48.15 | | 200 day DMA | 45.55 | EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.32 | 51.99 | 52.09 | | 12 day EMA | 51.93 | 51.74 | 51.73 | | 20 day EMA | 51.28 | 51.1 | 51.03 | | 35 day EMA | 50.77 | 50.64 | 50.57 | | 50 day EMA | 49.95 | 49.83 | 49.75 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.09 | 52.11 | 52.82 | | 12 day SMA | 52.34 | 52.18 | 52.03 | | 20 day SMA | 51.23 | 50.72 | 50.38 | | 35 day SMA | 49.6 | 49.46 | 49.4 | | 50 day SMA | 49.57 | 49.51 | 49.51 | | 100 day SMA | 49.71 | 49.66 | 49.64 | | 150 day SMA | 48.15 | 48.09 | 48.04 | | 200 day SMA | 45.55 | 45.51 | 45.48 |
|
|
