Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 62.89 and 69.45
| Daily Target 1 | 61.11 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 67.666666666667 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 74.23 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.22 (2.25%) | 68.32 | 64.11 - 70.67 | 1.459 times | Mon 08 June 2026 | 66.72 (0.5%) | 67.39 | 66.72 - 68.08 | 0.5461 times | Fri 05 June 2026 | 66.39 (-5.78%) | 68.96 | 65.57 - 69.14 | 1.4476 times | Thu 04 June 2026 | 70.46 (1.03%) | 70.30 | 69.55 - 71.05 | 1.0232 times | Wed 03 June 2026 | 69.74 (-0.19%) | 68.78 | 68.65 - 70.13 | 0.2943 times | Tue 02 June 2026 | 69.87 (2.73%) | 67.61 | 67.61 - 69.87 | 1.712 times | Mon 01 June 2026 | 68.01 (-0.37%) | 67.67 | 66.02 - 68.47 | 0.9631 times | Fri 29 May 2026 | 68.26 (0.37%) | 67.96 | 67.80 - 68.70 | 0.5294 times | Thu 28 May 2026 | 68.01 (0.28%) | 66.92 | 66.12 - 68.53 | 1.2619 times | Wed 27 May 2026 | 67.82 (-0.95%) | 69.22 | 67.71 - 69.26 | 0.7633 times | Tue 26 May 2026 | 68.47 (4.36%) | 67.01 | 67.01 - 68.53 | 1.4567 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 66.17 and 72.73
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.22 (2.76%) | 67.39 | 64.11 - 70.67 | 0.5167 times | Fri 05 June 2026 | 66.39 (-2.74%) | 67.67 | 65.57 - 71.05 | 1.402 times | Fri 29 May 2026 | 68.26 (4.04%) | 67.01 | 66.12 - 69.26 | 1.0337 times | Fri 22 May 2026 | 65.61 (5.13%) | 62.41 | 59.61 - 65.67 | 0.8002 times | Fri 15 May 2026 | 62.41 (-7.21%) | 67.48 | 62.08 - 67.49 | 0.9142 times | Fri 08 May 2026 | 67.26 (-2.54%) | 67.70 | 66.16 - 70.26 | 0.8252 times | Wed 06 May 2026 | 69.01 (7.38%) | 63.50 | 62.76 - 69.25 | 0.4343 times | Fri 01 May 2026 | 64.27 (-0.36%) | 64.70 | 60.60 - 65.54 | 1.4063 times | Fri 24 April 2026 | 64.50 (-0.6%) | 64.34 | 61.96 - 67.84 | 1.4621 times | Fri 17 April 2026 | 64.89 (10.51%) | 58.41 | 58.31 - 66.00 | 1.2053 times | Fri 10 April 2026 | 58.72 (9.98%) | 53.35 | 52.81 - 60.06 | 1.9209 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 66.17 and 73.11
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 67.793333333333 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 68.22 (-0.06%) | 67.67 | 64.11 - 71.05 | 0.2712 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.5956 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 0.8793 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.4756 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 0.9974 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.0326 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.2587 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.9704 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.2 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.319 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 1.1823 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 68.13 |
| 20 day DMA | 66.3 |
| 35 day DMA | 65.79 |
| 50 day DMA | 63.74 |
| 100 day DMA | 61 |
| 150 day DMA | 57.88 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.81 | 68.36 |
| 12 day EMA | 67.59 | 67.48 | 67.62 |
| 20 day EMA | 66.79 | 66.64 | 66.63 |
| 35 day EMA | 64.84 | 64.64 | 64.52 |
| 50 day EMA | 63.14 | 62.93 | 62.78 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.64 | 68.89 |
| 12 day SMA | 68.13 | 67.78 | 67.53 |
| 20 day SMA | 66.3 | 66.22 | 66.24 |
| 35 day SMA | 65.79 | 65.69 | 65.68 |
| 50 day SMA | 63.74 | 63.33 | 62.98 |
| 100 day SMA | 61 | 60.93 | 60.85 |
| 150 day SMA | 57.88 | 57.75 | 57.62 |
| 200 day SMA | 56.07 | 55.98 | 55.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.