Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 62.57 and 63.73
| Daily Target 1 | 61.76 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 62.916666666667 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 64.08 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.69 (-1.4%) | 62.68 | 62.45 - 63.61 | 1.7741 times | Mon 14 September 2026 | 63.58 (-2.68%) | 63.80 | 63.51 - 64.28 | 0.5749 times | Fri 11 September 2026 | 65.33 (2.22%) | 65.92 | 64.82 - 65.92 | 1.0399 times | Thu 10 September 2026 | 63.91 (-2.8%) | 64.78 | 63.70 - 64.89 | 1.5084 times | Wed 09 September 2026 | 65.75 (-3.25%) | 67.28 | 65.60 - 67.30 | 0.7942 times | Tue 08 September 2026 | 67.96 (-1.93%) | 69.51 | 67.96 - 69.51 | 0.1714 times | Fri 04 September 2026 | 69.30 (0.26%) | 68.12 | 67.96 - 69.67 | 0.7414 times | Thu 03 September 2026 | 69.12 (2.61%) | 68.30 | 67.33 - 69.12 | 1.3141 times | Wed 02 September 2026 | 67.36 (2.01%) | 66.90 | 66.86 - 67.55 | 0.3162 times | Tue 01 September 2026 | 66.03 (-3.22%) | 66.80 | 65.74 - 67.63 | 1.7655 times | Mon 31 August 2026 | 68.23 (-1.44%) | 69.02 | 67.75 - 69.02 | 0.8056 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 61.66 and 63.49
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 63.14 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.69 (-4.04%) | 63.80 | 62.45 - 64.28 | 0.7139 times | Fri 11 September 2026 | 65.33 (-5.73%) | 69.51 | 63.70 - 69.51 | 1.0679 times | Fri 04 September 2026 | 69.30 (0.1%) | 69.02 | 65.74 - 69.67 | 1.5022 times | Fri 28 August 2026 | 69.23 (-4.07%) | 71.81 | 69.18 - 72.08 | 1.2137 times | Fri 21 August 2026 | 72.17 (-7.3%) | 77.40 | 71.15 - 77.61 | 1.2115 times | Fri 14 August 2026 | 77.85 (3%) | 75.18 | 74.57 - 77.88 | 0.7569 times | Fri 07 August 2026 | 75.58 (9.54%) | 67.90 | 67.90 - 75.91 | 1.2516 times | Fri 31 July 2026 | 69.00 (-1.72%) | 71.56 | 66.68 - 72.42 | 0.7429 times | Fri 24 July 2026 | 70.21 (0%) | 70.42 | 70.03 - 71.58 | 0.2587 times | Fri 24 July 2026 | 70.21 (0.69%) | 69.85 | 68.02 - 71.58 | 1.2807 times | Fri 17 July 2026 | 69.73 (-0.63%) | 70.49 | 68.78 - 71.62 | 0.5316 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 58.96 and 66.18
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 64.936666666667 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.69 (-8.12%) | 66.80 | 62.45 - 69.67 | 0.2935 times | Mon 31 August 2026 | 68.23 (-1.12%) | 67.90 | 67.75 - 77.88 | 0.4519 times | Fri 31 July 2026 | 69.00 (-7.79%) | 73.68 | 66.07 - 75.03 | 0.5288 times | Tue 30 June 2026 | 74.83 (9.62%) | 67.67 | 64.11 - 75.06 | 0.804 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.7562 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 1.1164 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.8735 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 1.2664 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.3111 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.5981 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 1.232 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 66.54 |
| 20 day DMA | 68.65 |
| 35 day DMA | 70.73 |
| 50 day DMA | 70.47 |
| 100 day DMA | 69.18 |
| 150 day DMA | 65.54 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 65.21 | 66.02 |
| 12 day EMA | 66.43 | 67.11 | 67.75 |
| 20 day EMA | 67.92 | 68.47 | 68.99 |
| 35 day EMA | 68.98 | 69.35 | 69.69 |
| 50 day EMA | 70 | 70.3 | 70.57 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 65.31 | 66.45 |
| 12 day SMA | 66.54 | 67.3 | 67.97 |
| 20 day SMA | 68.65 | 69.38 | 70.1 |
| 35 day SMA | 70.73 | 70.96 | 71.15 |
| 50 day SMA | 70.47 | 70.61 | 70.79 |
| 100 day SMA | 69.18 | 69.2 | 69.2 |
| 150 day SMA | 65.54 | 65.54 | 65.54 |
| 200 day SMA | 63.16 | 63.1 | 63.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.