Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 63.82 and 66.56
| Daily Target 1 | 61.72 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 64.456666666667 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 67.2 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.63 (1.68%) | 64.00 | 63.00 - 65.74 | 0.8602 times | Thu 19 February 2026 | 63.56 (-0.13%) | 62.70 | 62.32 - 63.56 | 0.5033 times | Wed 18 February 2026 | 63.64 (1.42%) | 62.87 | 62.87 - 65.00 | 1.2148 times | Tue 17 February 2026 | 62.75 (0.51%) | 62.23 | 60.44 - 62.87 | 0.8212 times | Fri 13 February 2026 | 62.43 (0%) | 60.66 | 59.50 - 63.41 | 0.8584 times | Fri 13 February 2026 | 62.43 (2.82%) | 60.66 | 59.50 - 63.41 | 0.8577 times | Thu 12 February 2026 | 60.72 (-4.32%) | 64.66 | 60.07 - 66.01 | 1.2727 times | Wed 11 February 2026 | 63.46 (-0.75%) | 65.00 | 62.50 - 65.70 | 0.9962 times | Tue 10 February 2026 | 63.94 (-0.36%) | 64.17 | 63.75 - 64.87 | 0.5403 times | Mon 09 February 2026 | 64.17 (0.23%) | 63.73 | 63.00 - 64.51 | 2.0752 times | Fri 06 February 2026 | 64.02 (9.55%) | 60.48 | 60.36 - 64.07 | 1.8128 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 62.54 and 67.84
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 63.603333333333 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.63 (3.52%) | 62.23 | 60.44 - 65.74 | 0.7771 times | Fri 13 February 2026 | 62.43 (0%) | 60.66 | 59.50 - 63.41 | 0.1962 times | Fri 13 February 2026 | 62.43 (-2.48%) | 63.73 | 59.50 - 66.01 | 1.3125 times | Fri 06 February 2026 | 64.02 (13.51%) | 55.08 | 55.08 - 64.07 | 1.5043 times | Fri 30 January 2026 | 56.40 (-4.36%) | 59.17 | 55.34 - 60.07 | 1.1237 times | Fri 23 January 2026 | 58.97 (-1.99%) | 57.93 | 57.22 - 62.29 | 1.2107 times | Fri 16 January 2026 | 60.17 (3.85%) | 57.40 | 57.12 - 61.43 | 1.1088 times | Fri 09 January 2026 | 57.94 (9.73%) | 53.16 | 53.16 - 58.12 | 1.3437 times | Fri 02 January 2026 | 52.80 (-2.02%) | 54.10 | 50.69 - 54.10 | 0.7552 times | Fri 26 December 2025 | 53.89 (1.72%) | 53.50 | 53.29 - 54.76 | 0.668 times | Fri 19 December 2025 | 52.98 (-0.19%) | 53.84 | 50.89 - 54.05 | 1.5313 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 59.86 and 70.79
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 61.906666666667 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.63 (14.59%) | 55.08 | 55.08 - 66.01 | 0.6453 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 0.8556 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.0429 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.804 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 0.9943 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.0929 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 0.9796 times | Thu 31 July 2025 | 46.63 (3.48%) | 44.58 | 44.40 - 50.18 | 1.1285 times | Mon 30 June 2025 | 45.06 (9.29%) | 40.97 | 39.29 - 45.91 | 0.9878 times | Fri 30 May 2025 | 41.23 (15.91%) | 36.46 | 35.76 - 45.31 | 1.4691 times | Wed 30 April 2025 | 35.57 (-13.81%) | 41.20 | 25.30 - 44.28 | 2.8761 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 62.85 |
| 20 day DMA | 61 |
| 35 day DMA | 59.71 |
| 50 day DMA | 57.69 |
| 100 day DMA | 53.51 |
| 150 day DMA | 52.14 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.07 | 62.83 |
| 12 day EMA | 62.54 | 62.16 | 61.91 |
| 20 day EMA | 61.48 | 61.15 | 60.9 |
| 35 day EMA | 59.52 | 59.22 | 58.96 |
| 50 day EMA | 57.74 | 57.46 | 57.21 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 62.96 | 62.39 |
| 12 day SMA | 62.85 | 62.41 | 61.96 |
| 20 day SMA | 61 | 60.71 | 60.57 |
| 35 day SMA | 59.71 | 59.31 | 58.99 |
| 50 day SMA | 57.69 | 57.41 | 57.16 |
| 100 day SMA | 53.51 | 53.37 | 53.23 |
| 150 day SMA | 52.14 | 52.03 | 51.92 |
| 200 day SMA | 50.02 | 49.89 | 49.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.