DirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily MIDU are 47.14 and 49.11 | Daily Target 1 | 46.81 | | Daily Target 2 | 47.46 | | Daily Target 3 | 48.776666666667 | | Daily Target 4 | 49.43 | | Daily Target 5 | 50.75 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.12 (-3.45%) |
48.64 |
48.12 - 50.09 |
1.6882 times |
Wed 29 October 2025 |
49.84 (-1.74%) |
50.25 |
48.95 - 51.44 |
1.6439 times |
Tue 28 October 2025 |
50.72 (-2.63%) |
52.02 |
50.65 - 52.02 |
1.4398 times |
Mon 27 October 2025 |
52.09 (0.91%) |
52.77 |
51.74 - 52.82 |
0.7762 times |
Fri 24 October 2025 |
51.62 (1.65%) |
51.24 |
51.24 - 52.50 |
0.7105 times |
Thu 23 October 2025 |
50.78 (4.12%) |
49.34 |
49.17 - 51.00 |
0.7312 times |
Wed 22 October 2025 |
48.77 (-3.6%) |
50.56 |
48.31 - 50.56 |
0.6656 times |
Tue 21 October 2025 |
50.59 (1.2%) |
49.90 |
49.49 - 50.98 |
0.5372 times |
Mon 20 October 2025 |
49.99 (3.63%) |
48.83 |
48.83 - 50.18 |
1.0532 times |
Fri 17 October 2025 |
48.24 (0.37%) |
47.57 |
47.40 - 48.44 |
0.7541 times |
Thu 16 October 2025 |
48.06 (-3.71%) |
50.23 |
47.44 - 50.23 |
1.3868 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily MIDU are 45.77 and 50.47 | Weekly Target 1 | 44.99 | | Weekly Target 2 | 46.55 | | Weekly Target 3 | 49.686666666667 | | Weekly Target 4 | 51.25 | | Weekly Target 5 | 54.39 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.12 (-6.78%) |
52.77 |
48.12 - 52.82 |
0.9836 times |
Fri 24 October 2025 |
51.62 (7.01%) |
48.83 |
48.31 - 52.50 |
0.6555 times |
Fri 17 October 2025 |
48.24 (5.33%) |
47.51 |
46.87 - 51.16 |
1.2596 times |
Fri 10 October 2025 |
45.80 (-11.43%) |
52.49 |
45.67 - 52.75 |
1.1964 times |
Fri 03 October 2025 |
51.71 (1.63%) |
51.52 |
49.27 - 52.60 |
0.7865 times |
Fri 26 September 2025 |
50.88 (-1.68%) |
51.43 |
48.51 - 53.01 |
1.2039 times |
Fri 19 September 2025 |
51.75 (-0.15%) |
52.37 |
50.15 - 53.66 |
1.2316 times |
Fri 12 September 2025 |
51.83 (-1.37%) |
52.81 |
50.63 - 53.66 |
1.4728 times |
Fri 05 September 2025 |
52.55 (3.79%) |
48.82 |
48.82 - 53.65 |
1.0129 times |
Fri 29 August 2025 |
50.63 (0%) |
51.00 |
50.17 - 51.00 |
0.1973 times |
Fri 29 August 2025 |
50.63 (-0.45%) |
50.67 |
49.66 - 51.71 |
1.1924 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily MIDU are 43.32 and 50.47 | Monthly Target 1 | 41.72 | | Monthly Target 2 | 44.92 | | Monthly Target 3 | 48.87 | | Monthly Target 4 | 52.07 | | Monthly Target 5 | 56.02 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.12 (-5.07%) |
50.18 |
45.67 - 52.82 |
0.6618 times |
Tue 30 September 2025 |
50.69 (0.12%) |
48.82 |
48.51 - 53.66 |
0.7553 times |
Fri 29 August 2025 |
50.63 (8.58%) |
44.93 |
42.69 - 51.71 |
0.677 times |
Thu 31 July 2025 |
46.63 (3.48%) |
44.58 |
44.40 - 50.18 |
0.7799 times |
Mon 30 June 2025 |
45.06 (9.29%) |
40.97 |
39.29 - 45.91 |
0.6827 times |
Fri 30 May 2025 |
41.23 (15.91%) |
36.46 |
35.76 - 45.31 |
1.0154 times |
Wed 30 April 2025 |
35.57 (-13.81%) |
41.20 |
25.30 - 44.28 |
1.9877 times |
Mon 31 March 2025 |
41.27 (-17.84%) |
50.84 |
38.75 - 51.08 |
1.1027 times |
Fri 28 February 2025 |
50.23 (-13.52%) |
54.56 |
48.15 - 59.46 |
0.8551 times |
Fri 31 January 2025 |
58.08 (10.02%) |
53.76 |
50.16 - 61.73 |
1.4824 times |
Tue 31 December 2024 |
52.79 (-22.26%) |
65.61 |
51.00 - 66.01 |
1.05 times |
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value | | 5 day DMA | 50.48 | | 12 day DMA | 49.89 | | 20 day DMA | 49.93 | | 35 day DMA | 50.48 | | 50 day DMA | 50.68 | | 100 day DMA | 48.52 | | 150 day DMA | 44.88 | | 200 day DMA | 46.5 | EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.73 | 50.54 | 50.89 | | 12 day EMA | 49.97 | 50.31 | 50.4 | | 20 day EMA | 50.05 | 50.25 | 50.29 | | 35 day EMA | 50.15 | 50.27 | 50.3 | | 50 day EMA | 50.38 | 50.47 | 50.5 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.48 | 51.01 | 50.8 | | 12 day SMA | 49.89 | 50.03 | 49.91 | | 20 day SMA | 49.93 | 50.09 | 50.15 | | 35 day SMA | 50.48 | 50.64 | 50.67 | | 50 day SMA | 50.68 | 50.66 | 50.61 | | 100 day SMA | 48.52 | 48.47 | 48.4 | | 150 day SMA | 44.88 | 44.84 | 44.78 | | 200 day SMA | 46.5 | 46.55 | 46.57 |
|
|
