Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 62.33 and 65.54
| Daily Target 1 | 61.71 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 64.92 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 68.13 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.19 (-1.09%) | 66.12 | 63.68 - 66.89 | 0.9695 times | Tue 21 April 2026 | 64.90 (-1.83%) | 66.74 | 64.54 - 67.84 | 1.2658 times | Mon 20 April 2026 | 66.11 (1.88%) | 64.34 | 64.34 - 66.18 | 1.1937 times | Fri 17 April 2026 | 64.89 (5.77%) | 63.14 | 63.00 - 66.00 | 1.5805 times | Thu 16 April 2026 | 61.35 (0.64%) | 60.96 | 60.64 - 62.20 | 0.8548 times | Wed 15 April 2026 | 60.96 (-0.89%) | 61.37 | 60.60 - 61.37 | 0.6774 times | Tue 14 April 2026 | 61.51 (1.35%) | 61.16 | 60.67 - 61.93 | 0.7564 times | Mon 13 April 2026 | 60.69 (3.35%) | 58.41 | 58.31 - 60.70 | 0.5439 times | Fri 10 April 2026 | 58.72 (-1.08%) | 59.40 | 58.52 - 59.68 | 1.3196 times | Thu 09 April 2026 | 59.36 (0.78%) | 58.44 | 58.00 - 60.06 | 0.8385 times | Wed 08 April 2026 | 58.90 (8.59%) | 58.86 | 58.17 - 59.95 | 3.0036 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 61.86 and 66.02
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 65.236666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.19 (-1.08%) | 64.34 | 63.68 - 67.84 | 0.5319 times | Fri 17 April 2026 | 64.89 (10.51%) | 58.41 | 58.31 - 66.00 | 0.6845 times | Fri 10 April 2026 | 58.72 (9.98%) | 53.35 | 52.81 - 60.06 | 1.0909 times | Thu 02 April 2026 | 53.39 (8.72%) | 49.90 | 47.43 - 54.87 | 0.9665 times | Fri 27 March 2026 | 49.11 (0.7%) | 51.67 | 48.74 - 54.81 | 1.2861 times | Fri 20 March 2026 | 48.77 (-4.3%) | 52.60 | 47.75 - 54.01 | 1.0846 times | Fri 13 March 2026 | 50.96 (-6.03%) | 52.36 | 50.53 - 57.51 | 1.1041 times | Fri 06 March 2026 | 54.23 (-13.7%) | 61.24 | 53.60 - 64.64 | 1.7318 times | Fri 27 February 2026 | 62.84 (-2.77%) | 63.91 | 60.18 - 64.80 | 0.878 times | Fri 20 February 2026 | 64.63 (3.52%) | 62.23 | 60.44 - 65.74 | 0.6416 times | Fri 13 February 2026 | 62.43 (0%) | 60.66 | 59.50 - 63.41 | 0.162 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 57.43 and 74.6
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.19 (23.58%) | 53.28 | 50.67 - 67.84 | 0.5556 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.2906 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 0.8724 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 0.9032 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.1009 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.8487 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.0496 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.1537 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 1.0341 times | Thu 31 July 2025 | 46.63 (3.48%) | 44.58 | 44.40 - 50.18 | 1.1913 times | Mon 30 June 2025 | 45.06 (9.29%) | 40.97 | 39.29 - 45.91 | 1.0428 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 61.32 |
| 20 day DMA | 57.56 |
| 35 day DMA | 56.12 |
| 50 day DMA | 58.22 |
| 100 day DMA | 56.87 |
| 150 day DMA | 54.37 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.84 | 63.31 |
| 12 day EMA | 61.46 | 60.96 | 60.24 |
| 20 day EMA | 59.63 | 59.15 | 58.55 |
| 35 day EMA | 59.14 | 58.84 | 58.48 |
| 50 day EMA | 59.06 | 58.85 | 58.6 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 63.64 | 62.96 |
| 12 day SMA | 61.32 | 60.48 | 59.52 |
| 20 day SMA | 57.56 | 56.98 | 56.31 |
| 35 day SMA | 56.12 | 56.12 | 56.06 |
| 50 day SMA | 58.22 | 58.22 | 58.21 |
| 100 day SMA | 56.87 | 56.73 | 56.55 |
| 150 day SMA | 54.37 | 54.29 | 54.2 |
| 200 day SMA | 52.97 | 52.9 | 52.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.