Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 59.66 and 62.58
| Daily Target 1 | 58.93 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 61.846666666667 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 64.77 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (-3.16%) | 62.75 | 60.39 - 63.31 | 1.1798 times | Thu 29 October 2026 | 63.86 (3.03%) | 63.49 | 63.33 - 64.24 | 1.5235 times | Wed 28 October 2026 | 61.98 (0.54%) | 61.63 | 61.25 - 62.25 | 0.9798 times | Tue 27 October 2026 | 61.65 (1.21%) | 61.39 | 60.56 - 61.74 | 0.6022 times | Mon 26 October 2026 | 60.91 (2.13%) | 60.00 | 59.99 - 61.76 | 1.638 times | Fri 23 October 2026 | 59.64 (-1.67%) | 58.75 | 58.45 - 60.08 | 0.3269 times | Thu 22 October 2026 | 60.65 (-2.6%) | 60.67 | 59.12 - 60.76 | 1.4435 times | Wed 21 October 2026 | 62.27 (1.2%) | 61.21 | 61.21 - 62.69 | 0.3063 times | Tue 20 October 2026 | 61.53 (3.13%) | 60.11 | 59.55 - 62.17 | 1.2182 times | Mon 19 October 2026 | 59.66 (-0.05%) | 60.34 | 59.60 - 60.52 | 0.7818 times | Fri 16 October 2026 | 59.69 (-2.86%) | 61.93 | 59.25 - 61.94 | 1.2447 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 60.92 and 65.17
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 62.023333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (3.69%) | 60.00 | 59.99 - 64.24 | 1.4725 times | Fri 23 October 2026 | 59.64 (-0.08%) | 60.34 | 58.45 - 62.69 | 1.0135 times | Fri 16 October 2026 | 59.69 (-4.59%) | 62.51 | 58.76 - 62.58 | 1.2436 times | Fri 09 October 2026 | 62.56 (-0.26%) | 62.72 | 60.22 - 65.04 | 1.3271 times | Fri 02 October 2026 | 62.72 (1.54%) | 60.25 | 58.59 - 63.35 | 0.8272 times | Fri 25 September 2026 | 61.77 (-0.32%) | 63.50 | 60.50 - 63.79 | 0.9247 times | Fri 18 September 2026 | 61.97 (-5.14%) | 63.80 | 59.93 - 64.28 | 1.0575 times | Fri 11 September 2026 | 65.33 (-5.73%) | 69.51 | 63.70 - 69.51 | 0.6022 times | Fri 04 September 2026 | 69.30 (0.1%) | 69.02 | 65.74 - 69.67 | 0.8471 times | Fri 28 August 2026 | 69.23 (-4.07%) | 71.81 | 69.18 - 72.08 | 0.6845 times | Fri 21 August 2026 | 72.17 (-7.3%) | 77.40 | 71.15 - 77.61 | 0.6832 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 60.15 and 66.74
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 61.776666666667 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.84 (4.49%) | 58.59 | 58.45 - 65.04 | 0.9902 times | Wed 30 September 2026 | 59.18 (-13.26%) | 66.80 | 59.18 - 69.67 | 0.6335 times | Mon 31 August 2026 | 68.23 (-1.12%) | 67.90 | 67.75 - 77.88 | 0.4668 times | Fri 31 July 2026 | 69.00 (-7.79%) | 73.68 | 66.07 - 75.03 | 0.5463 times | Tue 30 June 2026 | 74.83 (9.62%) | 67.67 | 64.11 - 75.06 | 0.8306 times | Fri 29 May 2026 | 68.26 (6.36%) | 65.34 | 59.61 - 70.26 | 0.7812 times | Thu 30 April 2026 | 64.18 (23.57%) | 53.28 | 50.67 - 67.84 | 1.1533 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.9354 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 1.3082 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 1.3544 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.651 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 61.26 |
| 20 day DMA | 61.58 |
| 35 day DMA | 61.68 |
| 50 day DMA | 63.75 |
| 100 day DMA | 67.76 |
| 150 day DMA | 66.51 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.18 | 61.34 |
| 12 day EMA | 61.66 | 61.63 | 61.23 |
| 20 day EMA | 61.82 | 61.82 | 61.6 |
| 35 day EMA | 63.13 | 63.21 | 63.17 |
| 50 day EMA | 64.47 | 64.58 | 64.61 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 61.61 | 60.97 |
| 12 day SMA | 61.26 | 61.07 | 60.93 |
| 20 day SMA | 61.58 | 61.63 | 61.49 |
| 35 day SMA | 61.68 | 61.78 | 61.78 |
| 50 day SMA | 63.75 | 63.94 | 64.12 |
| 100 day SMA | 67.76 | 67.79 | 67.83 |
| 150 day SMA | 66.51 | 66.44 | 66.33 |
| 200 day SMA | 64.4 | 64.4 | 64.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.