DirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily MIDU are 31.25 and 33 | Daily Target 1 | 30.74 | | Daily Target 2 | 31.75 | | Daily Target 3 | 32.493333333333 | | Daily Target 4 | 33.5 | | Daily Target 5 | 34.24 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.75 (3.54%) |
33.20 |
31.49 - 33.24 |
0.4176 times |
Fri 11 April 2025 |
31.63 (3.88%) |
30.12 |
28.65 - 31.71 |
0.6759 times |
Thu 10 April 2025 |
30.45 (-14.42%) |
32.08 |
27.88 - 32.31 |
0.9558 times |
Wed 09 April 2025 |
35.58 (31.15%) |
26.32 |
26.01 - 35.58 |
1.5134 times |
Tue 08 April 2025 |
27.13 (-6.67%) |
31.97 |
26.00 - 32.00 |
1.4204 times |
Mon 07 April 2025 |
29.07 (-3.04%) |
26.60 |
25.30 - 32.69 |
1.499 times |
Fri 04 April 2025 |
29.98 (-14.93%) |
31.10 |
27.96 - 32.09 |
1.6306 times |
Thu 03 April 2025 |
35.24 (-19.93%) |
38.90 |
35.10 - 38.98 |
0.9442 times |
Wed 02 April 2025 |
44.01 (4.81%) |
40.62 |
40.62 - 44.28 |
0.583 times |
Tue 01 April 2025 |
41.99 (1.74%) |
41.20 |
40.03 - 42.38 |
0.3601 times |
Mon 31 March 2025 |
41.27 (0.56%) |
39.61 |
38.76 - 41.89 |
0.3308 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily MIDU are 31.25 and 33 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 31.75 | | Weekly Target 3 | 32.493333333333 | | Weekly Target 4 | 33.5 | | Weekly Target 5 | 34.24 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.75 (3.54%) |
33.20 |
31.49 - 33.24 |
0.184 times |
Fri 11 April 2025 |
31.63 (5.5%) |
26.60 |
25.30 - 35.58 |
2.6713 times |
Fri 04 April 2025 |
29.98 (-26.95%) |
39.61 |
27.96 - 44.28 |
1.6953 times |
Fri 28 March 2025 |
41.04 (-4.13%) |
44.41 |
40.47 - 46.35 |
0.6939 times |
Fri 21 March 2025 |
42.81 (1.73%) |
41.99 |
41.46 - 45.10 |
0.7955 times |
Fri 14 March 2025 |
42.08 (-6.41%) |
43.58 |
38.75 - 44.45 |
0.8357 times |
Fri 07 March 2025 |
44.96 (-10.49%) |
50.84 |
41.97 - 51.08 |
1.0814 times |
Fri 28 February 2025 |
50.23 (-0.87%) |
51.23 |
48.15 - 52.07 |
0.8859 times |
Fri 21 February 2025 |
50.67 (-9.11%) |
56.08 |
50.20 - 57.23 |
0.4371 times |
Fri 14 February 2025 |
55.75 (-0.96%) |
57.01 |
53.24 - 57.01 |
0.72 times |
Fri 07 February 2025 |
56.29 (-3.08%) |
54.56 |
53.65 - 59.46 |
0.7114 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily MIDU are 19.54 and 38.52 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 34.11 | | Monthly Target 4 | 42.92 | | Monthly Target 5 | 53.09 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
32.75 (-20.64%) |
41.20 |
25.30 - 44.28 |
0.9223 times |
Mon 31 March 2025 |
41.27 (-17.84%) |
50.84 |
38.75 - 51.08 |
0.7437 times |
Fri 28 February 2025 |
50.23 (-13.52%) |
54.56 |
48.15 - 59.46 |
0.5767 times |
Fri 31 January 2025 |
58.08 (10.02%) |
53.76 |
50.16 - 61.73 |
0.9998 times |
Tue 31 December 2024 |
52.79 (-22.26%) |
65.61 |
51.00 - 66.01 |
0.7081 times |
Tue 26 November 2024 |
67.91 (27.99%) |
54.00 |
52.90 - 70.24 |
0.9024 times |
Thu 31 October 2024 |
53.06 (-3.44%) |
54.89 |
52.07 - 59.16 |
0.6147 times |
Mon 30 September 2024 |
54.95 (1.57%) |
53.01 |
44.20 - 56.27 |
1.5486 times |
Fri 30 August 2024 |
54.10 (-3.15%) |
55.99 |
40.84 - 56.92 |
1.1931 times |
Wed 31 July 2024 |
55.86 (16.59%) |
48.37 |
45.75 - 58.16 |
1.7906 times |
Fri 28 June 2024 |
47.91 (-6.83%) |
52.32 |
45.91 - 52.36 |
1.314 times |
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value | | 5 day DMA | 31.51 | | 12 day DMA | 35.01 | | 20 day DMA | 38.53 | | 35 day DMA | 41.79 | | 50 day DMA | 46.27 | | 100 day DMA | 52.44 | | 150 day DMA | 52.96 | | 200 day DMA | 52.25 | EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.28 | 32.04 | 32.24 | | 12 day EMA | 34.65 | 35 | 35.61 | | 20 day EMA | 37.32 | 37.8 | 38.45 | | 35 day EMA | 41.87 | 42.41 | 43.04 | | 50 day EMA | 45.86 | 46.4 | 47 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.51 | 30.77 | 30.44 | | 12 day SMA | 35.01 | 35.98 | 37.18 | | 20 day SMA | 38.53 | 38.86 | 39.34 | | 35 day SMA | 41.79 | 42.41 | 43.12 | | 50 day SMA | 46.27 | 46.77 | 47.31 | | 100 day SMA | 52.44 | 52.74 | 53.06 | | 150 day SMA | 52.96 | 53.1 | 53.24 | | 200 day SMA | 52.25 | 52.33 | 52.41 |
|
|
