DirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily MIDU are 40.03 and 41.43 | Daily Target 1 | 39.63 | | Daily Target 2 | 40.43 | | Daily Target 3 | 41.03 | | Daily Target 4 | 41.83 | | Daily Target 5 | 42.43 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.23 (-1.22%) |
41.31 |
40.23 - 41.63 |
0.6714 times |
Thu 29 May 2025 |
41.74 (0.87%) |
42.23 |
40.74 - 42.23 |
0.3829 times |
Wed 28 May 2025 |
41.38 (-3.86%) |
43.12 |
41.23 - 43.21 |
0.9704 times |
Tue 27 May 2025 |
43.04 (6.69%) |
42.03 |
41.28 - 43.04 |
1.161 times |
Fri 23 May 2025 |
40.34 (-0.79%) |
38.90 |
38.52 - 40.68 |
1.0019 times |
Thu 22 May 2025 |
40.66 (-0.39%) |
40.44 |
39.93 - 41.33 |
1.1593 times |
Wed 21 May 2025 |
40.82 (-8.1%) |
43.08 |
40.73 - 43.39 |
1.8832 times |
Tue 20 May 2025 |
44.42 (-0.91%) |
44.52 |
43.94 - 45.00 |
1.1645 times |
Mon 19 May 2025 |
44.83 (-0.97%) |
43.54 |
43.51 - 44.83 |
0.8813 times |
Fri 16 May 2025 |
45.27 (3.33%) |
44.10 |
43.63 - 45.31 |
0.7239 times |
Thu 15 May 2025 |
43.81 (0.46%) |
43.12 |
42.65 - 43.87 |
0.8148 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily MIDU are 39.24 and 42.22 | Weekly Target 1 | 38.58 | | Weekly Target 2 | 39.9 | | Weekly Target 3 | 41.556666666667 | | Weekly Target 4 | 42.88 | | Weekly Target 5 | 44.54 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.23 (2.21%) |
42.03 |
40.23 - 43.21 |
0.8796 times |
Fri 23 May 2025 |
40.34 (-10.89%) |
43.54 |
38.52 - 45.00 |
1.6814 times |
Fri 16 May 2025 |
45.27 (14.64%) |
43.66 |
42.65 - 45.31 |
1.821 times |
Fri 09 May 2025 |
39.49 (1.41%) |
38.20 |
37.31 - 40.55 |
1.1832 times |
Fri 02 May 2025 |
38.94 (10.44%) |
35.47 |
33.41 - 39.24 |
1.9194 times |
Fri 25 April 2025 |
35.26 (8.96%) |
31.61 |
29.16 - 35.83 |
1.9976 times |
Thu 17 April 2025 |
32.36 (2.57%) |
32.18 |
30.50 - 32.83 |
0.5177 times |
Wed 16 April 2025 |
31.55 (0%) |
32.18 |
30.51 - 32.80 |
0 times |
Wed 16 April 2025 |
31.55 (0%) |
32.18 |
30.50 - 32.80 |
0 times |
Wed 16 April 2025 |
31.55 (0%) |
32.18 |
30.51 - 32.80 |
0 times |
Wed 16 April 2025 |
31.55 (-0.25%) |
33.20 |
30.51 - 33.81 |
0.8038 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily MIDU are 38.5 and 48.05 | Monthly Target 1 | 31.22 | | Monthly Target 2 | 36.22 | | Monthly Target 3 | 40.766666666667 | | Monthly Target 4 | 45.77 | | Monthly Target 5 | 50.32 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.23 (15.91%) |
36.46 |
35.76 - 45.31 |
0.7353 times |
Wed 30 April 2025 |
35.57 (-13.81%) |
41.20 |
25.30 - 44.28 |
1.4396 times |
Mon 31 March 2025 |
41.27 (-17.84%) |
50.84 |
38.75 - 51.08 |
0.7986 times |
Fri 28 February 2025 |
50.23 (-13.52%) |
54.56 |
48.15 - 59.46 |
0.6193 times |
Fri 31 January 2025 |
58.08 (10.02%) |
53.76 |
50.16 - 61.73 |
1.0736 times |
Tue 31 December 2024 |
52.79 (-22.26%) |
65.61 |
51.00 - 66.01 |
0.7604 times |
Tue 26 November 2024 |
67.91 (27.99%) |
54.00 |
52.90 - 70.24 |
0.969 times |
Thu 31 October 2024 |
53.06 (-3.44%) |
54.89 |
52.07 - 59.16 |
0.6601 times |
Mon 30 September 2024 |
54.95 (1.57%) |
53.01 |
44.20 - 56.27 |
1.663 times |
Fri 30 August 2024 |
54.10 (-3.15%) |
55.99 |
40.84 - 56.92 |
1.2812 times |
Wed 31 July 2024 |
55.86 (16.59%) |
48.37 |
45.75 - 58.16 |
1.9228 times |
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value | | 5 day DMA | 41.55 | | 12 day DMA | 42.6 | | 20 day DMA | 41.59 | | 35 day DMA | 38.05 | | 50 day DMA | 37.7 | | 100 day DMA | 45.06 | | 150 day DMA | 49.46 | | 200 day DMA | 50.19 | EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.62 | 41.81 | 41.85 | | 12 day EMA | 41.64 | 41.71 | 41.71 | | 20 day EMA | 40.97 | 40.94 | 40.86 | | 35 day EMA | 40.05 | 39.98 | 39.88 | | 50 day EMA | 38.56 | 38.45 | 38.32 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.55 | 41.43 | 41.25 | | 12 day SMA | 42.6 | 42.83 | 42.99 | | 20 day SMA | 41.59 | 41.35 | 41.04 | | 35 day SMA | 38.05 | 37.8 | 37.51 | | 50 day SMA | 37.7 | 37.74 | 37.8 | | 100 day SMA | 45.06 | 45.19 | 45.31 | | 150 day SMA | 49.46 | 49.57 | 49.69 | | 200 day SMA | 50.19 | 50.22 | 50.23 |
|
|
