Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 37.1 and 37.52
| Daily Target 1 | 37 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 37.84 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.41 (-1.08%) | 37.63 | 37.21 - 37.63 | 1.548 times | Thu 29 October 2026 | 37.82 (-0.13%) | 37.75 | 37.74 - 37.85 | 0.7863 times | Wed 28 October 2026 | 37.87 (0.19%) | 37.85 | 37.77 - 37.89 | 1.179 times | Tue 27 October 2026 | 37.80 (0.37%) | 37.65 | 37.65 - 37.83 | 0.9488 times | Mon 26 October 2026 | 37.66 (0.43%) | 37.53 | 37.50 - 37.73 | 1.003 times | Fri 23 October 2026 | 37.50 (-0.27%) | 37.52 | 37.45 - 37.59 | 0.8767 times | Thu 22 October 2026 | 37.60 (-0.69%) | 37.64 | 37.52 - 37.72 | 0.9033 times | Wed 21 October 2026 | 37.86 (0.29%) | 37.85 | 37.74 - 37.90 | 0.8839 times | Tue 20 October 2026 | 37.75 (0.19%) | 37.67 | 37.61 - 37.84 | 0.8627 times | Mon 19 October 2026 | 37.68 (0.27%) | 37.66 | 37.66 - 37.79 | 1.0083 times | Fri 16 October 2026 | 37.58 (-0.58%) | 37.79 | 37.49 - 37.88 | 1.1472 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 36.97 and 37.65
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.41 (-0.24%) | 37.53 | 37.21 - 37.89 | 1.1355 times | Fri 23 October 2026 | 37.50 (-0.21%) | 37.66 | 37.45 - 37.90 | 0.9422 times | Fri 16 October 2026 | 37.58 (-0.95%) | 37.94 | 37.49 - 37.95 | 0.8892 times | Fri 09 October 2026 | 37.94 (0.77%) | 37.69 | 37.66 - 37.95 | 0.8082 times | Fri 02 October 2026 | 37.65 (-0.08%) | 37.65 | 37.36 - 37.74 | 1.1592 times | Fri 25 September 2026 | 37.68 (0.69%) | 37.48 | 37.44 - 37.73 | 0.9122 times | Fri 18 September 2026 | 37.42 (0.16%) | 37.29 | 36.99 - 37.44 | 0.9567 times | Fri 11 September 2026 | 37.36 (-0.4%) | 37.39 | 37.15 - 37.50 | 0.831 times | Fri 04 September 2026 | 37.51 (0.19%) | 37.39 | 37.21 - 37.66 | 1.0638 times | Fri 28 August 2026 | 37.44 (0.38%) | 37.28 | 37.21 - 37.55 | 1.302 times | Fri 21 August 2026 | 37.30 (-0.35%) | 37.45 | 37.21 - 37.45 | 0.9301 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 36.94 and 37.68
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.41 (-0.16%) | 37.47 | 37.21 - 37.95 | 0.9723 times | Wed 30 September 2026 | 37.47 (0.16%) | 37.36 | 36.99 - 37.73 | 0.9619 times | Mon 31 August 2026 | 37.41 (1.82%) | 36.88 | 36.15 - 37.55 | 1.0958 times | Fri 31 July 2026 | 36.74 (0.55%) | 36.50 | 36.24 - 36.84 | 0.9211 times | Tue 30 June 2026 | 36.54 (0.08%) | 36.51 | 35.81 - 37.26 | 1.0599 times | Fri 29 May 2026 | 36.51 (2.24%) | 35.78 | 35.60 - 36.52 | 0.9468 times | Thu 30 April 2026 | 35.71 (5.74%) | 33.88 | 33.60 - 35.73 | 0.9466 times | Tue 31 March 2026 | 33.77 (-2.26%) | 34.29 | 33.04 - 34.64 | 1.1551 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 0.9473 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 0.9933 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.7556 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.78 | 37.76 |
| 12 day EMA | 37.69 | 37.74 | 37.73 |
| 20 day EMA | 37.7 | 37.73 | 37.72 |
| 35 day EMA | 37.62 | 37.63 | 37.62 |
| 50 day EMA | 37.55 | 37.56 | 37.55 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.73 | 37.69 |
| 12 day SMA | 37.69 | 37.72 | 37.73 |
| 20 day SMA | 37.76 | 37.78 | 37.76 |
| 35 day SMA | 37.65 | 37.64 | 37.63 |
| 50 day SMA | 37.56 | 37.56 | 37.55 |
| 100 day SMA | 37.15 | 37.13 | 37.11 |
| 150 day SMA | 36.66 | 36.64 | 36.6 |
| 200 day SMA | 36.07 | 36.06 | 36.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.