FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe BUFR are 28.42 and 28.49 | Daily Target 1 | 28.36 | | Daily Target 2 | 28.4 | | Daily Target 3 | 28.426666666667 | | Daily Target 4 | 28.47 | | Daily Target 5 | 28.5 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.45 (0.21%) |
28.42 |
28.38 - 28.45 |
0.6976 times |
Thu 16 May 2024 |
28.39 (-0.11%) |
28.45 |
28.38 - 28.45 |
1.2777 times |
Wed 15 May 2024 |
28.42 (0.53%) |
28.34 |
28.30 - 28.42 |
0.9491 times |
Tue 14 May 2024 |
28.27 (0.25%) |
28.22 |
28.19 - 28.28 |
1.2458 times |
Mon 13 May 2024 |
28.20 (0%) |
28.24 |
28.17 - 28.25 |
1.1777 times |
Fri 10 May 2024 |
28.20 (0.14%) |
28.21 |
28.16 - 28.26 |
0.7545 times |
Thu 09 May 2024 |
28.16 (0.25%) |
28.11 |
28.07 - 28.17 |
0.9723 times |
Wed 08 May 2024 |
28.09 (0%) |
28.06 |
28.00 - 28.11 |
1.0713 times |
Tue 07 May 2024 |
28.09 (0.11%) |
28.08 |
28.04 - 28.11 |
0.8555 times |
Mon 06 May 2024 |
28.06 (0.54%) |
27.95 |
27.94 - 28.06 |
0.9985 times |
Fri 03 May 2024 |
27.91 (0.72%) |
27.88 |
27.83 - 27.93 |
0.7209 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe BUFR are 28.31 and 28.59 | Weekly Target 1 | 28.08 | | Weekly Target 2 | 28.26 | | Weekly Target 3 | 28.356666666667 | | Weekly Target 4 | 28.54 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.45 (0.89%) |
28.24 |
28.17 - 28.45 |
1.1294 times |
Fri 10 May 2024 |
28.20 (1.04%) |
27.95 |
27.94 - 28.26 |
0.9824 times |
Fri 03 May 2024 |
27.91 (0.43%) |
27.80 |
27.54 - 27.93 |
1.2655 times |
Fri 26 April 2024 |
27.79 (1.68%) |
27.42 |
27.36 - 27.84 |
1.0829 times |
Fri 19 April 2024 |
27.33 (-1.41%) |
27.83 |
27.30 - 27.83 |
0.9945 times |
Fri 12 April 2024 |
27.72 (-0.54%) |
27.91 |
27.66 - 27.95 |
0.848 times |
Fri 05 April 2024 |
27.87 (-0.32%) |
28.04 |
27.72 - 28.04 |
1.0588 times |
Thu 28 March 2024 |
27.96 (0.18%) |
27.92 |
27.86 - 28.00 |
0.699 times |
Fri 22 March 2024 |
27.91 (0.94%) |
27.69 |
27.65 - 27.99 |
0.94 times |
Fri 15 March 2024 |
27.65 (0.11%) |
27.63 |
27.54 - 27.80 |
0.9995 times |
Fri 08 March 2024 |
27.62 (-0.11%) |
27.66 |
27.47 - 27.77 |
0.903 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe BUFR are 28 and 28.91 | Monthly Target 1 | 27.24 | | Monthly Target 2 | 27.84 | | Monthly Target 3 | 28.146666666667 | | Monthly Target 4 | 28.75 | | Monthly Target 5 | 29.06 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.45 (3.01%) |
27.59 |
27.54 - 28.45 |
0.7213 times |
Tue 30 April 2024 |
27.62 (-1.22%) |
28.04 |
27.30 - 28.04 |
1.18 times |
Thu 28 March 2024 |
27.96 (1.49%) |
27.59 |
27.47 - 28.00 |
0.9489 times |
Thu 29 February 2024 |
27.55 (2.53%) |
27.09 |
26.86 - 27.61 |
1.1725 times |
Wed 31 January 2024 |
26.87 (1.13%) |
26.52 |
26.28 - 27.15 |
1.5365 times |
Fri 29 December 2023 |
26.57 (3.14%) |
25.74 |
25.67 - 26.64 |
1.1585 times |
Thu 30 November 2023 |
25.76 (6.98%) |
24.15 |
24.08 - 25.84 |
0.9149 times |
Tue 31 October 2023 |
24.08 (-1.67%) |
24.42 |
23.68 - 25.19 |
0.9455 times |
Fri 29 September 2023 |
24.49 (-3.47%) |
25.45 |
24.24 - 25.52 |
0.6183 times |
Thu 31 August 2023 |
25.37 (-0.98%) |
25.60 |
24.64 - 25.60 |
0.8036 times |
Mon 31 July 2023 |
25.62 (2.32%) |
25.00 |
24.74 - 25.69 |
0.6384 times |
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value | | 5 day DMA | 28.35 | | 12 day DMA | 28.16 | | 20 day DMA | 27.96 | | 35 day DMA | 27.86 | | 50 day DMA | 27.84 | | 100 day DMA | 27.44 | | 150 day DMA | 26.75 | | 200 day DMA | 26.29 | EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.35 | 28.3 | 28.26 | | 12 day EMA | 28.19 | 28.14 | 28.09 | | 20 day EMA | 28.07 | 28.03 | 27.99 | | 35 day EMA | 27.95 | 27.92 | 27.89 | | 50 day EMA | 27.87 | 27.85 | 27.83 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.35 | 28.3 | 28.25 | | 12 day SMA | 28.16 | 28.09 | 28.02 | | 20 day SMA | 27.96 | 27.91 | 27.86 | | 35 day SMA | 27.86 | 27.85 | 27.83 | | 50 day SMA | 27.84 | 27.82 | 27.81 | | 100 day SMA | 27.44 | 27.42 | 27.4 | | 150 day SMA | 26.75 | 26.72 | 26.7 | | 200 day SMA | 26.29 | 26.28 | 26.26 |
|
|
