FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 35.71 and 36.28

Daily Target 135.55
Daily Target 235.86
Daily Target 336.12
Daily Target 436.43
Daily Target 536.69

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 36.17 (-0.14%) 36.34 35.81 - 36.38 1.4378 times
Mon 08 June 2026 36.22 (0.19%) 36.29 36.19 - 36.34 0.9855 times
Fri 05 June 2026 36.15 (-1.04%) 36.49 36.11 - 36.49 1.4983 times
Thu 04 June 2026 36.53 (0.22%) 36.39 36.39 - 36.55 0.6802 times
Wed 03 June 2026 36.45 (-0.25%) 36.56 36.45 - 36.56 1.6902 times
Tue 02 June 2026 36.54 (0.05%) 36.46 36.45 - 36.55 0.6781 times
Mon 01 June 2026 36.52 (0.03%) 36.51 36.47 - 37.26 0.9622 times
Fri 29 May 2026 36.51 (0.14%) 36.51 36.45 - 36.52 0.5318 times
Thu 28 May 2026 36.46 (0.25%) 36.43 36.33 - 36.47 0.8311 times
Wed 27 May 2026 36.37 (0.06%) 36.37 36.32 - 36.41 0.7047 times
Tue 26 May 2026 36.35 (0.22%) 36.36 36.31 - 36.38 0.5462 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 35.71 and 36.28

Weekly Target 135.55
Weekly Target 235.86
Weekly Target 336.12
Weekly Target 436.43
Weekly Target 536.69

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 36.17 (0.06%) 36.29 35.81 - 36.38 0.6373 times
Fri 05 June 2026 36.15 (-0.99%) 36.51 36.11 - 37.26 1.4489 times
Fri 29 May 2026 36.51 (0.66%) 36.36 36.31 - 36.52 0.6874 times
Fri 22 May 2026 36.27 (0.55%) 36.05 35.96 - 36.32 0.9631 times
Fri 15 May 2026 36.07 (0.06%) 36.05 35.93 - 36.22 1.2297 times
Fri 08 May 2026 36.05 (0.17%) 35.89 35.85 - 36.06 0.8645 times
Wed 06 May 2026 35.99 (0.67%) 35.75 35.60 - 36.00 0.7837 times
Fri 01 May 2026 35.75 (0.53%) 35.51 35.45 - 35.85 0.9236 times
Fri 24 April 2026 35.56 (0.23%) 35.39 35.26 - 35.57 0.977 times
Fri 17 April 2026 35.48 (2.25%) 34.68 34.63 - 35.52 1.4847 times
Fri 10 April 2026 34.70 (2.09%) 33.98 33.82 - 34.80 1.0438 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 35.27 and 36.72

Monthly Target 134.96
Monthly Target 235.57
Monthly Target 336.413333333333
Monthly Target 437.02
Monthly Target 537.86

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 09 June 2026 36.17 (-0.93%) 36.51 35.81 - 37.26 0.4916 times
Fri 29 May 2026 36.51 (2.24%) 35.78 35.60 - 36.52 1.1205 times
Thu 30 April 2026 35.71 (5.74%) 33.88 33.60 - 35.73 1.1203 times
Tue 31 March 2026 33.77 (-2.26%) 34.29 33.04 - 34.64 1.367 times
Fri 27 February 2026 34.55 (-0.06%) 34.53 34.17 - 34.76 1.1211 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.1755 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.8942 times
Fri 28 November 2025 34.00 (0.74%) 33.60 33.06 - 34.00 0.8569 times
Fri 31 October 2025 33.75 (0.99%) 33.35 33.03 - 33.92 1.0377 times
Tue 30 September 2025 33.42 (1.86%) 32.63 32.50 - 33.43 0.8153 times
Fri 29 August 2025 32.81 (1.52%) 32.16 31.93 - 32.92 0.8329 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 36.3
12 day DMA 36.38
20 day DMA 36.28
35 day DMA 36.05
50 day DMA 35.65
100 day DMA 34.99
150 day DMA 34.66
200 day DMA 34.32

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2736.3236.37
12 day EMA36.3136.3336.35
20 day EMA36.2136.2136.21
35 day EMA35.8935.8735.85
50 day EMA35.5435.5135.48

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.336.3836.44
12 day SMA36.3836.3836.38
20 day SMA36.2836.2736.26
35 day SMA36.0536.0236
50 day SMA35.6535.5935.52
100 day SMA34.9934.9734.95
150 day SMA34.6634.6534.63
200 day SMA34.3234.334.28
Back to top | Use Dark Theme