FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe BUFR are 34.12 and 34.24 | Daily Target 1 | 34.02 | | Daily Target 2 | 34.1 | | Daily Target 3 | 34.14 | | Daily Target 4 | 34.22 | | Daily Target 5 | 34.26 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.18 (0.47%) |
34.06 |
34.06 - 34.18 |
1.2311 times |
Thu 18 December 2025 |
34.02 (0.5%) |
34.05 |
33.94 - 34.09 |
1.4841 times |
Wed 17 December 2025 |
33.85 (-0.59%) |
34.02 |
33.84 - 34.07 |
0.945 times |
Tue 16 December 2025 |
34.05 (0%) |
34.04 |
33.94 - 34.20 |
1.1405 times |
Mon 15 December 2025 |
34.05 (-0.06%) |
34.13 |
34.02 - 34.18 |
0.8608 times |
Fri 12 December 2025 |
34.07 (-0.35%) |
34.23 |
33.98 - 34.23 |
0.9902 times |
Thu 11 December 2025 |
34.19 (0.23%) |
34.12 |
34.04 - 34.21 |
0.7261 times |
Wed 10 December 2025 |
34.11 (0.32%) |
34.04 |
33.99 - 34.19 |
1.015 times |
Tue 09 December 2025 |
34.00 (-0.18%) |
34.05 |
34.00 - 34.10 |
0.9425 times |
Mon 08 December 2025 |
34.06 (-0.12%) |
34.14 |
34.01 - 34.14 |
0.6649 times |
Fri 05 December 2025 |
34.10 (0.12%) |
34.09 |
34.06 - 34.14 |
0.6287 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe BUFR are 34.01 and 34.37 | Weekly Target 1 | 33.71 | | Weekly Target 2 | 33.95 | | Weekly Target 3 | 34.073333333333 | | Weekly Target 4 | 34.31 | | Weekly Target 5 | 34.43 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.18 (0.32%) |
34.13 |
33.84 - 34.20 |
1.3057 times |
Fri 12 December 2025 |
34.07 (-0.09%) |
34.14 |
33.98 - 34.23 |
1.0006 times |
Fri 05 December 2025 |
34.10 (0.29%) |
33.91 |
33.88 - 34.14 |
0.9325 times |
Fri 28 November 2025 |
34.00 (2.01%) |
33.42 |
33.40 - 34.00 |
0.6965 times |
Fri 21 November 2025 |
33.33 (-0.83%) |
33.58 |
33.06 - 33.74 |
1.5542 times |
Fri 14 November 2025 |
33.61 (0.09%) |
33.65 |
33.37 - 33.87 |
1.1304 times |
Fri 07 November 2025 |
33.58 (-0.5%) |
33.60 |
33.31 - 33.77 |
1.01 times |
Fri 31 October 2025 |
33.75 (0%) |
33.85 |
33.68 - 33.86 |
0.1738 times |
Fri 31 October 2025 |
33.75 (0.06%) |
33.83 |
33.68 - 33.92 |
1.2088 times |
Fri 24 October 2025 |
33.73 (1.05%) |
33.49 |
33.39 - 33.77 |
0.9874 times |
Fri 17 October 2025 |
33.38 (1%) |
33.27 |
33.06 - 33.49 |
1.0311 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe BUFR are 34.01 and 34.4 | Monthly Target 1 | 33.69 | | Monthly Target 2 | 33.94 | | Monthly Target 3 | 34.083333333333 | | Monthly Target 4 | 34.33 | | Monthly Target 5 | 34.47 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.18 (0.53%) |
33.91 |
33.84 - 34.23 |
0.6897 times |
Fri 28 November 2025 |
34.00 (0.74%) |
33.60 |
33.06 - 34.00 |
0.9351 times |
Fri 31 October 2025 |
33.75 (0.99%) |
33.35 |
33.03 - 33.92 |
1.1713 times |
Tue 30 September 2025 |
33.42 (1.86%) |
32.63 |
32.50 - 33.43 |
0.8912 times |
Fri 29 August 2025 |
32.81 (1.52%) |
32.16 |
31.93 - 32.92 |
0.9105 times |
Thu 31 July 2025 |
32.32 (1.64%) |
31.79 |
31.73 - 32.54 |
0.9005 times |
Mon 30 June 2025 |
31.80 (3.38%) |
30.67 |
30.60 - 31.86 |
0.8892 times |
Fri 30 May 2025 |
30.76 (4.45%) |
29.68 |
29.49 - 30.94 |
0.9949 times |
Wed 30 April 2025 |
29.45 (-0.81%) |
29.67 |
26.79 - 30.00 |
1.4147 times |
Mon 31 March 2025 |
29.69 (-3.73%) |
30.93 |
29.25 - 30.94 |
1.2029 times |
Fri 28 February 2025 |
30.84 (-0.45%) |
30.73 |
30.45 - 31.39 |
0.9932 times |
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value | | 5 day DMA | 34.03 | | 12 day DMA | 34.06 | | 20 day DMA | 33.97 | | 35 day DMA | 33.8 | | 50 day DMA | 33.72 | | 100 day DMA | 33.34 | | 150 day DMA | 32.73 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.07 | 34.01 | 34 | | 12 day EMA | 34.02 | 33.99 | 33.99 | | 20 day EMA | 33.94 | 33.92 | 33.91 | | 35 day EMA | 33.84 | 33.82 | 33.81 | | 50 day EMA | 33.73 | 33.71 | 33.7 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.03 | 34.01 | 34.04 | | 12 day SMA | 34.06 | 34.05 | 34.05 | | 20 day SMA | 33.97 | 33.91 | 33.88 | | 35 day SMA | 33.8 | 33.79 | 33.79 | | 50 day SMA | 33.72 | 33.71 | 33.7 | | 100 day SMA | 33.34 | 33.32 | 33.3 | | 150 day SMA | 32.73 | 32.7 | 32.68 | | 200 day SMA | 31.89 | 31.87 | 31.86 |
|
|
