FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe BUFR are 33.63 and 33.81 | Daily Target 1 | 33.58 | | Daily Target 2 | 33.67 | | Daily Target 3 | 33.763333333333 | | Daily Target 4 | 33.85 | | Daily Target 5 | 33.94 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.75 (0.09%) |
33.85 |
33.68 - 33.86 |
0.7913 times |
Thu 30 October 2025 |
33.72 (-0.33%) |
33.76 |
33.71 - 33.83 |
1.0724 times |
Wed 29 October 2025 |
33.83 (-0.12%) |
33.89 |
33.74 - 33.90 |
1.5872 times |
Tue 28 October 2025 |
33.87 (0.09%) |
33.92 |
33.83 - 33.92 |
1.0208 times |
Mon 27 October 2025 |
33.84 (0.33%) |
33.83 |
33.82 - 33.88 |
1.0322 times |
Fri 24 October 2025 |
33.73 (0.36%) |
33.73 |
33.68 - 33.77 |
0.923 times |
Thu 23 October 2025 |
33.61 (0.27%) |
33.53 |
33.50 - 33.64 |
0.9968 times |
Wed 22 October 2025 |
33.52 (-0.27%) |
33.61 |
33.39 - 33.61 |
1.058 times |
Tue 21 October 2025 |
33.61 (0.06%) |
33.60 |
33.54 - 33.63 |
0.8459 times |
Mon 20 October 2025 |
33.59 (0.63%) |
33.49 |
33.48 - 33.61 |
0.6723 times |
Fri 17 October 2025 |
33.38 (0.42%) |
33.23 |
33.18 - 33.41 |
0.991 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe BUFR are 33.6 and 33.84 | Weekly Target 1 | 33.54 | | Weekly Target 2 | 33.65 | | Weekly Target 3 | 33.783333333333 | | Weekly Target 4 | 33.89 | | Weekly Target 5 | 34.02 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.75 (0.06%) |
33.83 |
33.68 - 33.92 |
1.2484 times |
Fri 24 October 2025 |
33.73 (1.05%) |
33.49 |
33.39 - 33.77 |
1.0198 times |
Fri 17 October 2025 |
33.38 (1%) |
33.27 |
33.06 - 33.49 |
1.0649 times |
Fri 10 October 2025 |
33.05 (-1.2%) |
33.48 |
33.03 - 33.57 |
1.3605 times |
Fri 03 October 2025 |
33.45 (0.36%) |
33.40 |
33.31 - 33.53 |
1.212 times |
Fri 26 September 2025 |
33.33 (-0.06%) |
33.32 |
33.10 - 33.41 |
1.0074 times |
Fri 19 September 2025 |
33.35 (0.54%) |
33.20 |
33.09 - 33.36 |
0.9607 times |
Fri 12 September 2025 |
33.17 (0.79%) |
32.98 |
32.91 - 33.20 |
1.1993 times |
Fri 05 September 2025 |
32.91 (0.3%) |
32.63 |
32.50 - 33.03 |
0.7506 times |
Fri 29 August 2025 |
32.81 (0%) |
32.89 |
32.73 - 32.89 |
0.1763 times |
Fri 29 August 2025 |
32.81 (0.06%) |
32.75 |
32.68 - 32.92 |
1.053 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe BUFR are 33.39 and 34.28 | Monthly Target 1 | 32.68 | | Monthly Target 2 | 33.21 | | Monthly Target 3 | 33.566666666667 | | Monthly Target 4 | 34.1 | | Monthly Target 5 | 34.46 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.75 (0.99%) |
33.35 |
33.03 - 33.92 |
1.06 times |
Tue 30 September 2025 |
33.42 (1.86%) |
32.63 |
32.50 - 33.43 |
0.8328 times |
Fri 29 August 2025 |
32.81 (1.52%) |
32.16 |
31.93 - 32.92 |
0.8508 times |
Thu 31 July 2025 |
32.32 (1.64%) |
31.79 |
31.73 - 32.54 |
0.8415 times |
Mon 30 June 2025 |
31.80 (3.38%) |
30.67 |
30.60 - 31.86 |
0.8309 times |
Fri 30 May 2025 |
30.76 (4.45%) |
29.68 |
29.49 - 30.94 |
0.9297 times |
Wed 30 April 2025 |
29.45 (-0.81%) |
29.67 |
26.79 - 30.00 |
1.322 times |
Mon 31 March 2025 |
29.69 (-3.73%) |
30.93 |
29.25 - 30.94 |
1.1241 times |
Fri 28 February 2025 |
30.84 (-0.45%) |
30.73 |
30.45 - 31.39 |
0.9281 times |
Fri 31 January 2025 |
30.98 (1.67%) |
30.51 |
30.16 - 31.35 |
1.2803 times |
Tue 31 December 2024 |
30.47 (-0.55%) |
30.73 |
30.24 - 30.84 |
0.8171 times |
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value | | 5 day DMA | 33.8 | | 12 day DMA | 33.64 | | 20 day DMA | 33.54 | | 35 day DMA | 33.45 | | 50 day DMA | 33.28 | | 100 day DMA | 32.66 | | 150 day DMA | 31.68 | | 200 day DMA | 31.41 | EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.75 | 33.75 | 33.77 | | 12 day EMA | 33.67 | 33.65 | 33.64 | | 20 day EMA | 33.58 | 33.56 | 33.54 | | 35 day EMA | 33.41 | 33.39 | 33.37 | | 50 day EMA | 33.29 | 33.27 | 33.25 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.8 | 33.8 | 33.78 | | 12 day SMA | 33.64 | 33.61 | 33.57 | | 20 day SMA | 33.54 | 33.52 | 33.51 | | 35 day SMA | 33.45 | 33.43 | 33.41 | | 50 day SMA | 33.28 | 33.26 | 33.24 | | 100 day SMA | 32.66 | 32.64 | 32.61 | | 150 day SMA | 31.68 | 31.65 | 31.62 | | 200 day SMA | 31.41 | 31.39 | 31.38 |
|
|
