Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 37.15 and 37.25
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.226666666667 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.33 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.22 (-0.27%) | 37.23 | 37.18 - 37.28 | 1.0347 times | Mon 14 September 2026 | 37.32 (-0.11%) | 37.29 | 37.22 - 37.37 | 0.8006 times | Fri 11 September 2026 | 37.36 (0.54%) | 37.32 | 37.32 - 37.43 | 0.7299 times | Thu 10 September 2026 | 37.16 (-0.4%) | 37.24 | 37.15 - 37.25 | 0.913 times | Wed 09 September 2026 | 37.31 (-0.19%) | 37.39 | 37.27 - 37.39 | 0.9114 times | Tue 08 September 2026 | 37.38 (-0.35%) | 37.39 | 37.38 - 37.50 | 1.4167 times | Fri 04 September 2026 | 37.51 (-0.19%) | 37.59 | 37.47 - 37.60 | 0.8457 times | Thu 03 September 2026 | 37.58 (0.51%) | 37.46 | 37.42 - 37.58 | 1.0833 times | Wed 02 September 2026 | 37.39 (0.3%) | 37.28 | 37.27 - 37.41 | 1.1506 times | Tue 01 September 2026 | 37.28 (-0.35%) | 37.36 | 37.21 - 37.66 | 1.1141 times | Mon 31 August 2026 | 37.41 (-0.08%) | 37.39 | 37.33 - 37.43 | 0.8895 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 37.11 and 37.3
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.22 (-0.37%) | 37.29 | 37.18 - 37.37 | 0.4405 times | Fri 11 September 2026 | 37.36 (-0.4%) | 37.39 | 37.15 - 37.50 | 0.9532 times | Fri 04 September 2026 | 37.51 (0.19%) | 37.39 | 37.21 - 37.66 | 1.2202 times | Fri 28 August 2026 | 37.44 (0.38%) | 37.28 | 37.21 - 37.55 | 1.4935 times | Fri 21 August 2026 | 37.30 (-0.35%) | 37.45 | 37.21 - 37.45 | 1.0669 times | Fri 14 August 2026 | 37.43 (0.27%) | 37.31 | 37.27 - 37.49 | 1.3422 times | Fri 07 August 2026 | 37.33 (1.61%) | 36.88 | 36.15 - 37.38 | 1.4154 times | Fri 31 July 2026 | 36.74 (0.69%) | 36.67 | 36.24 - 36.82 | 0.9584 times | Fri 24 July 2026 | 36.49 (0%) | 36.50 | 36.43 - 36.62 | 0.1923 times | Fri 24 July 2026 | 36.49 (-0.19%) | 36.69 | 36.35 - 36.76 | 0.9174 times | Fri 17 July 2026 | 36.56 (-0.6%) | 36.74 | 36.48 - 36.82 | 1.1259 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 36.93 and 37.44
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 37.343333333333 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.22 (-0.51%) | 37.36 | 37.15 - 37.66 | 0.5115 times | Mon 31 August 2026 | 37.41 (1.82%) | 36.88 | 36.15 - 37.55 | 1.1786 times | Fri 31 July 2026 | 36.74 (0.55%) | 36.50 | 36.24 - 36.84 | 0.9907 times | Tue 30 June 2026 | 36.54 (0.08%) | 36.51 | 35.81 - 37.26 | 1.14 times | Fri 29 May 2026 | 36.51 (2.24%) | 35.78 | 35.60 - 36.52 | 1.0184 times | Thu 30 April 2026 | 35.71 (5.74%) | 33.88 | 33.60 - 35.73 | 1.0182 times | Tue 31 March 2026 | 33.77 (-2.26%) | 34.29 | 33.04 - 34.64 | 1.2424 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 1.0189 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.0684 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.8127 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.7789 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.63 |
| 150 day DMA | 35.9 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.33 | 37.33 |
| 12 day EMA | 37.33 | 37.35 | 37.35 |
| 20 day EMA | 37.3 | 37.31 | 37.31 |
| 35 day EMA | 37.17 | 37.17 | 37.16 |
| 50 day EMA | 37.04 | 37.03 | 37.02 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.31 | 37.34 |
| 12 day SMA | 37.36 | 37.38 | 37.39 |
| 20 day SMA | 37.34 | 37.35 | 37.36 |
| 35 day SMA | 37.24 | 37.22 | 37.19 |
| 50 day SMA | 37.06 | 37.04 | 37.03 |
| 100 day SMA | 36.63 | 36.61 | 36.59 |
| 150 day SMA | 35.9 | 35.88 | 35.86 |
| 200 day SMA | 35.51 | 35.49 | 35.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.