FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 34.52 and 34.73

Daily Target 134.35
Daily Target 234.48
Daily Target 334.556666666667
Daily Target 434.69
Daily Target 534.77

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 20 February 2026 34.62 (0.41%) 34.44 34.42 - 34.63 1.0499 times
Thu 19 February 2026 34.48 (-0.14%) 34.47 34.40 - 34.52 0.9148 times
Wed 18 February 2026 34.53 (0.26%) 34.49 34.44 - 34.60 0.8024 times
Tue 17 February 2026 34.44 (0.17%) 34.36 34.22 - 34.49 0.9745 times
Fri 13 February 2026 34.38 (0%) 34.39 34.26 - 34.50 0.8198 times
Fri 13 February 2026 34.38 (0.06%) 34.39 34.26 - 34.50 0.8197 times
Thu 12 February 2026 34.36 (-0.81%) 34.68 34.36 - 34.69 1.2719 times
Wed 11 February 2026 34.64 (0.03%) 34.76 34.54 - 34.76 1.1904 times
Tue 10 February 2026 34.63 (-0.09%) 34.65 34.61 - 34.72 1.1233 times
Mon 09 February 2026 34.66 (0.23%) 34.52 34.51 - 34.71 1.0333 times
Fri 06 February 2026 34.58 (0.99%) 34.24 34.24 - 34.62 0.9554 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 34.42 and 34.83

Weekly Target 134.08
Weekly Target 234.35
Weekly Target 334.49
Weekly Target 434.76
Weekly Target 534.9

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 20 February 2026 34.62 (0.7%) 34.36 34.22 - 34.63 0.8652 times
Fri 13 February 2026 34.38 (0%) 34.39 34.26 - 34.50 0.1896 times
Fri 13 February 2026 34.38 (-0.58%) 34.52 34.26 - 34.76 1.2576 times
Fri 06 February 2026 34.58 (0.03%) 34.53 34.17 - 34.72 1.4999 times
Fri 30 January 2026 34.57 (0.14%) 34.51 34.39 - 34.68 1.1408 times
Fri 23 January 2026 34.52 (-0.12%) 34.29 34.17 - 34.57 1.3643 times
Fri 16 January 2026 34.56 (0%) 34.00 34.00 - 34.62 1.2061 times
Fri 09 January 2026 34.56 (0.76%) 34.41 34.36 - 34.58 1.1643 times
Fri 02 January 2026 34.30 (-0.35%) 34.38 34.23 - 34.41 0.6938 times
Fri 26 December 2025 34.42 (0.7%) 34.28 34.23 - 34.44 0.6185 times
Fri 19 December 2025 34.18 (0.32%) 34.13 33.84 - 34.20 1.094 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 34.4 and 34.99

Monthly Target 133.93
Monthly Target 234.27
Monthly Target 334.516666666667
Monthly Target 434.86
Monthly Target 535.11

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 20 February 2026 34.62 (0.14%) 34.53 34.17 - 34.76 0.9798 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.2994 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.9885 times
Fri 28 November 2025 34.00 (0.74%) 33.60 33.06 - 34.00 0.9473 times
Fri 31 October 2025 33.75 (0.99%) 33.35 33.03 - 33.92 1.1471 times
Tue 30 September 2025 33.42 (1.86%) 32.63 32.50 - 33.43 0.9012 times
Fri 29 August 2025 32.81 (1.52%) 32.16 31.93 - 32.92 0.9208 times
Thu 31 July 2025 32.32 (1.64%) 31.79 31.73 - 32.54 0.9106 times
Mon 30 June 2025 31.80 (3.38%) 30.67 30.60 - 31.86 0.8992 times
Fri 30 May 2025 30.76 (4.45%) 29.68 29.49 - 30.94 1.0061 times
Wed 30 April 2025 29.45 (-0.81%) 29.67 26.79 - 30.00 1.4307 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.5
20 day DMA 34.53
35 day DMA 34.5
50 day DMA 34.41
100 day DMA 34.02
150 day DMA 33.59
200 day DMA 32.97

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5234.4734.47
12 day EMA34.5134.4934.49
20 day EMA34.534.4934.49
35 day EMA34.4534.4434.44
50 day EMA34.3934.3834.38

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4934.4434.42
12 day SMA34.534.4834.49
20 day SMA34.5334.5334.53
35 day SMA34.534.4934.49
50 day SMA34.4134.434.39
100 day SMA34.023433.99
150 day SMA33.5933.5833.56
200 day SMA32.9732.9532.92
Back to top | Use Dark Theme