FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 35.43 and 35.58

Daily Target 135.31
Daily Target 235.39
Daily Target 335.456666666667
Daily Target 435.54
Daily Target 535.61

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 17 April 2026 35.48 (0.54%) 35.41 35.37 - 35.52 1.1239 times
Thu 16 April 2026 35.29 (0.2%) 35.28 35.19 - 35.29 0.924 times
Wed 15 April 2026 35.22 (0.31%) 35.09 35.09 - 35.25 1.049 times
Tue 14 April 2026 35.11 (0.57%) 34.98 34.96 - 35.13 1.0154 times
Mon 13 April 2026 34.91 (0.61%) 34.68 34.63 - 34.91 1.7594 times
Fri 10 April 2026 34.70 (-0.14%) 34.74 34.68 - 34.80 0.5803 times
Thu 09 April 2026 34.75 (0.4%) 34.52 34.52 - 34.77 0.8232 times
Wed 08 April 2026 34.61 (1.56%) 34.55 34.46 - 34.64 0.9136 times
Tue 07 April 2026 34.08 (0%) 33.96 33.82 - 34.08 1.0078 times
Mon 06 April 2026 34.08 (0.26%) 33.98 33.96 - 34.08 0.8033 times
Thu 02 April 2026 33.99 (0.15%) 33.67 33.60 - 34.04 1.1334 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 35.06 and 35.95

Weekly Target 134.32
Weekly Target 234.9
Weekly Target 335.21
Weekly Target 435.79
Weekly Target 536.1

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 17 April 2026 35.48 (2.25%) 34.68 34.63 - 35.52 1.3599 times
Fri 10 April 2026 34.70 (2.09%) 33.98 33.82 - 34.80 0.9561 times
Thu 02 April 2026 33.99 (2.35%) 33.42 33.04 - 34.05 1.1442 times
Fri 27 March 2026 33.21 (-1.22%) 33.92 33.15 - 34.11 1.0836 times
Fri 20 March 2026 33.62 (-0.88%) 34.12 33.53 - 34.32 0.778 times
Fri 13 March 2026 33.92 (-0.7%) 33.98 33.87 - 34.51 1.282 times
Fri 06 March 2026 34.16 (-1.13%) 34.29 34.09 - 34.64 1.5307 times
Fri 27 February 2026 34.55 (-0.2%) 34.60 34.36 - 34.74 0.9123 times
Fri 20 February 2026 34.62 (0.7%) 34.36 34.22 - 34.63 0.7819 times
Fri 13 February 2026 34.38 (0%) 34.39 34.26 - 34.50 0.1713 times
Fri 13 February 2026 34.38 (-0.58%) 34.52 34.26 - 34.76 1.1365 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 34.54 and 36.46

Monthly Target 132.95
Monthly Target 234.21
Monthly Target 334.866666666667
Monthly Target 436.13
Monthly Target 536.79

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 17 April 2026 35.48 (5.06%) 33.88 33.60 - 35.52 0.7521 times
Tue 31 March 2026 33.77 (-2.26%) 34.29 33.04 - 34.64 1.4165 times
Fri 27 February 2026 34.55 (-0.06%) 34.53 34.17 - 34.76 1.1617 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.2181 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.9266 times
Fri 28 November 2025 34.00 (0.74%) 33.60 33.06 - 34.00 0.888 times
Fri 31 October 2025 33.75 (0.99%) 33.35 33.03 - 33.92 1.0753 times
Tue 30 September 2025 33.42 (1.86%) 32.63 32.50 - 33.43 0.8448 times
Fri 29 August 2025 32.81 (1.52%) 32.16 31.93 - 32.92 0.8631 times
Thu 31 July 2025 32.32 (1.64%) 31.79 31.73 - 32.54 0.8537 times
Mon 30 June 2025 31.80 (3.38%) 30.67 30.60 - 31.86 0.8429 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 35.2
12 day DMA 34.68
20 day DMA 34.26
35 day DMA 34.28
50 day DMA 34.35
100 day DMA 34.31
150 day DMA 34.03
200 day DMA 33.63

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1935.0534.93
12 day EMA34.7934.6634.55
20 day EMA34.5834.4834.39
35 day EMA34.4434.3834.33
50 day EMA34.4434.434.36

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.0534.94
12 day SMA34.6834.5434.36
20 day SMA34.2634.1834.13
35 day SMA34.2834.2634.24
50 day SMA34.3534.3334.31
100 day SMA34.3134.2934.27
150 day SMA34.0334.0134
200 day SMA33.6333.6133.6
Back to top | Use Dark Theme