FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe BUFR are 31.86 and 32.07 | Daily Target 1 | 31.82 | | Daily Target 2 | 31.9 | | Daily Target 3 | 32.033333333333 | | Daily Target 4 | 32.11 | | Daily Target 5 | 32.24 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.97 (-0.25%) |
32.10 |
31.96 - 32.17 |
0.7922 times |
Mon 14 July 2025 |
32.05 (0.09%) |
32.00 |
31.95 - 32.06 |
0.8078 times |
Fri 11 July 2025 |
32.02 (-0.09%) |
32.00 |
31.92 - 32.05 |
1.1401 times |
Thu 10 July 2025 |
32.05 (0.12%) |
32.01 |
31.97 - 32.10 |
0.9029 times |
Wed 09 July 2025 |
32.01 (0.44%) |
31.94 |
31.91 - 32.02 |
0.7115 times |
Tue 08 July 2025 |
31.87 (-0.09%) |
31.93 |
31.86 - 31.94 |
0.9895 times |
Mon 07 July 2025 |
31.90 (-0.41%) |
32.00 |
31.79 - 32.00 |
1 times |
Thu 03 July 2025 |
32.03 (0.44%) |
31.97 |
31.89 - 32.06 |
0.6579 times |
Wed 02 July 2025 |
31.89 (0.31%) |
31.80 |
31.77 - 31.90 |
1.3193 times |
Tue 01 July 2025 |
31.79 (-0.03%) |
31.79 |
31.73 - 31.84 |
1.6787 times |
Mon 30 June 2025 |
31.80 (0.25%) |
31.83 |
31.72 - 31.86 |
1.1275 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe BUFR are 31.85 and 32.07 | Weekly Target 1 | 31.81 | | Weekly Target 2 | 31.89 | | Weekly Target 3 | 32.03 | | Weekly Target 4 | 32.11 | | Weekly Target 5 | 32.25 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.97 (-0.16%) |
32.00 |
31.95 - 32.17 |
0.3398 times |
Fri 11 July 2025 |
32.02 (-0.03%) |
32.00 |
31.79 - 32.10 |
1.0073 times |
Thu 03 July 2025 |
32.03 (0.98%) |
31.83 |
31.72 - 32.06 |
1.0157 times |
Fri 27 June 2025 |
31.72 (2.29%) |
31.04 |
30.92 - 31.76 |
1.4355 times |
Fri 20 June 2025 |
31.01 (-0.03%) |
31.16 |
30.96 - 31.20 |
0.7106 times |
Fri 13 June 2025 |
31.02 (-0.29%) |
31.13 |
30.97 - 31.31 |
1.2028 times |
Fri 06 June 2025 |
31.11 (1.14%) |
30.67 |
30.60 - 31.17 |
1.1663 times |
Fri 30 May 2025 |
30.76 (1.25%) |
30.59 |
30.54 - 30.91 |
0.8141 times |
Fri 23 May 2025 |
30.38 (-1.71%) |
30.71 |
30.24 - 30.94 |
1.2154 times |
Fri 16 May 2025 |
30.91 (3.69%) |
30.36 |
30.28 - 30.92 |
1.0923 times |
Fri 09 May 2025 |
29.81 (-0.3%) |
29.77 |
29.49 - 30.03 |
1.5638 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe BUFR are 31.85 and 32.29 | Monthly Target 1 | 31.52 | | Monthly Target 2 | 31.74 | | Monthly Target 3 | 31.956666666667 | | Monthly Target 4 | 32.18 | | Monthly Target 5 | 32.4 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.97 (0.53%) |
31.79 |
31.73 - 32.17 |
0.3919 times |
Mon 30 June 2025 |
31.80 (3.38%) |
30.67 |
30.60 - 31.86 |
0.8776 times |
Fri 30 May 2025 |
30.76 (4.45%) |
29.68 |
29.49 - 30.94 |
0.982 times |
Wed 30 April 2025 |
29.45 (-0.81%) |
29.67 |
26.79 - 30.00 |
1.3964 times |
Mon 31 March 2025 |
29.69 (-3.73%) |
30.93 |
29.25 - 30.94 |
1.1873 times |
Fri 28 February 2025 |
30.84 (-0.45%) |
30.73 |
30.45 - 31.39 |
0.9803 times |
Fri 31 January 2025 |
30.98 (1.67%) |
30.51 |
30.16 - 31.35 |
1.3523 times |
Tue 31 December 2024 |
30.47 (-0.55%) |
30.73 |
30.24 - 30.84 |
0.8631 times |
Tue 26 November 2024 |
30.64 (2.85%) |
29.88 |
29.69 - 30.88 |
1.0724 times |
Thu 31 October 2024 |
29.79 (-0.33%) |
29.91 |
29.67 - 30.18 |
0.8967 times |
Mon 30 September 2024 |
29.89 (1.05%) |
29.52 |
28.95 - 29.92 |
0.8269 times |
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value | | 5 day DMA | 32.02 | | 12 day DMA | 31.93 | | 20 day DMA | 31.65 | | 35 day DMA | 31.33 | | 50 day DMA | 31.01 | | 100 day DMA | 30.29 | | 150 day DMA | 30.46 | | 200 day DMA | 30.36 | EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 32 | 31.98 | | 12 day EMA | 31.88 | 31.86 | 31.82 | | 20 day EMA | 31.68 | 31.65 | 31.61 | | 35 day EMA | 31.34 | 31.3 | 31.26 | | 50 day EMA | 30.98 | 30.94 | 30.89 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.02 | 32 | 31.97 | | 12 day SMA | 31.93 | 31.9 | 31.85 | | 20 day SMA | 31.65 | 31.62 | 31.57 | | 35 day SMA | 31.33 | 31.29 | 31.26 | | 50 day SMA | 31.01 | 30.96 | 30.91 | | 100 day SMA | 30.29 | 30.29 | 30.28 | | 150 day SMA | 30.46 | 30.45 | 30.44 | | 200 day SMA | 30.36 | 30.35 | 30.34 |
|
|
