FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe BUFR are 29.21 and 29.49 | Daily Target 1 | 28.97 | | Daily Target 2 | 29.16 | | Daily Target 3 | 29.253333333333 | | Daily Target 4 | 29.44 | | Daily Target 5 | 29.53 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.34 (0.51%) |
29.23 |
29.07 - 29.35 |
0.7538 times |
| Thu 24 April 2025 |
29.19 (2.46%) |
28.81 |
28.78 - 29.20 |
1.1691 times |
| Tue 22 April 2025 |
28.49 (1.79%) |
28.21 |
28.19 - 28.56 |
1.7259 times |
| Mon 21 April 2025 |
27.99 (-1.58%) |
28.22 |
27.82 - 28.30 |
1.2748 times |
| Thu 17 April 2025 |
28.44 (0.04%) |
28.43 |
28.35 - 28.61 |
1.5996 times |
| Wed 16 April 2025 |
28.43 (0%) |
28.69 |
28.22 - 28.77 |
0 times |
| Wed 16 April 2025 |
28.43 (0%) |
28.69 |
28.22 - 28.77 |
1.1052 times |
| Wed 16 April 2025 |
28.43 (-1.49%) |
28.69 |
28.22 - 28.77 |
0 times |
| Tue 15 April 2025 |
28.86 (-0.24%) |
28.86 |
28.85 - 29.09 |
0.9638 times |
| Mon 14 April 2025 |
28.93 (0.87%) |
29.19 |
28.73 - 29.20 |
1.4077 times |
| Fri 11 April 2025 |
28.68 (1.24%) |
28.28 |
28.16 - 28.80 |
1.7966 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe BUFR are 28.58 and 30.11 | Weekly Target 1 | 27.31 | | Weekly Target 2 | 28.32 | | Weekly Target 3 | 28.836666666667 | | Weekly Target 4 | 29.85 | | Weekly Target 5 | 30.37 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.34 (3.16%) |
28.22 |
27.82 - 29.35 |
0.8823 times |
| Thu 17 April 2025 |
28.44 (0.04%) |
28.69 |
28.22 - 28.77 |
0.2867 times |
| Wed 16 April 2025 |
28.43 (0%) |
28.69 |
28.22 - 28.77 |
0.1981 times |
| Wed 16 April 2025 |
28.43 (-0.87%) |
29.19 |
28.22 - 29.20 |
0.425 times |
| Fri 11 April 2025 |
28.68 (3.5%) |
27.11 |
26.79 - 29.81 |
2.0984 times |
| Fri 04 April 2025 |
27.71 (-6.23%) |
29.39 |
27.67 - 30.00 |
1.3848 times |
| Fri 28 March 2025 |
29.55 (-1.07%) |
30.10 |
29.55 - 30.32 |
0.4294 times |
| Fri 21 March 2025 |
29.87 (0.3%) |
29.71 |
29.63 - 30.07 |
0.8283 times |
| Fri 14 March 2025 |
29.78 (-1.52%) |
29.95 |
29.27 - 29.99 |
1.5127 times |
| Fri 07 March 2025 |
30.24 (-1.95%) |
30.93 |
29.86 - 30.94 |
1.9543 times |
| Fri 28 February 2025 |
30.84 (-0.55%) |
31.03 |
30.45 - 31.08 |
1.1474 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe BUFR are 26.46 and 29.67 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 27.42 | | Monthly Target 3 | 28.71 | | Monthly Target 4 | 30.63 | | Monthly Target 5 | 31.92 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
29.34 (-1.18%) |
29.67 |
26.79 - 30.00 |
1.1586 times |
| Mon 31 March 2025 |
29.69 (-3.73%) |
30.93 |
29.25 - 30.94 |
1.1087 times |
| Fri 28 February 2025 |
30.84 (-0.45%) |
30.73 |
30.45 - 31.39 |
0.9154 times |
| Fri 31 January 2025 |
30.98 (1.67%) |
30.51 |
30.16 - 31.35 |
1.2628 times |
| Tue 31 December 2024 |
30.47 (-0.55%) |
30.73 |
30.24 - 30.84 |
0.8059 times |
| Tue 26 November 2024 |
30.64 (2.85%) |
29.88 |
29.69 - 30.88 |
1.0014 times |
| Thu 31 October 2024 |
29.79 (-0.33%) |
29.91 |
29.67 - 30.18 |
0.8373 times |
| Mon 30 September 2024 |
29.89 (1.05%) |
29.52 |
28.95 - 29.92 |
0.7722 times |
| Fri 30 August 2024 |
29.58 (1.68%) |
29.20 |
27.69 - 29.58 |
1.1647 times |
| Wed 31 July 2024 |
29.09 (0.59%) |
28.98 |
28.77 - 29.34 |
0.973 times |
| Fri 28 June 2024 |
28.92 (1.65%) |
28.46 |
28.31 - 29.03 |
0.7833 times |
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value | | 5 day DMA | 28.69 | | 12 day DMA | 28.63 | | 20 day DMA | 28.66 | | 35 day DMA | 29.16 | | 50 day DMA | 29.68 | | 100 day DMA | 30.22 | | 150 day DMA | 30.15 | | 200 day DMA | 29.89 | EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 28.65 | 28.38 | | 12 day EMA | 28.72 | 28.61 | 28.51 | | 20 day EMA | 28.84 | 28.79 | 28.75 | | 35 day EMA | 29.23 | 29.22 | 29.22 | | 50 day EMA | 29.71 | 29.72 | 29.74 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.69 | 28.51 | 28.36 | | 12 day SMA | 28.63 | 28.58 | 28.42 | | 20 day SMA | 28.66 | 28.67 | 28.71 | | 35 day SMA | 29.16 | 29.19 | 29.22 | | 50 day SMA | 29.68 | 29.72 | 29.76 | | 100 day SMA | 30.22 | 30.23 | 30.24 | | 150 day SMA | 30.15 | 30.15 | 30.15 | | 200 day SMA | 29.89 | 29.89 | 29.89 |
|
|
