TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology Strong Daily Stock price targets for TruemarkTechnology LRNZ are 38.2 and 38.54 | Daily Target 1 | 38.13 | | Daily Target 2 | 38.27 | | Daily Target 3 | 38.466666666667 | | Daily Target 4 | 38.61 | | Daily Target 5 | 38.81 |
Daily price and volume Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.42 (-0.47%) |
38.64 |
38.32 - 38.66 |
0.9398 times |
Tue 21 May 2024 |
38.60 (-0.03%) |
38.26 |
38.26 - 38.63 |
0.4955 times |
Mon 20 May 2024 |
38.61 (0.86%) |
38.37 |
38.37 - 38.63 |
0.6965 times |
Fri 17 May 2024 |
38.28 (-0.21%) |
38.30 |
38.06 - 38.41 |
1.0623 times |
Thu 16 May 2024 |
38.36 (-0.65%) |
38.62 |
38.34 - 38.68 |
2.2697 times |
Wed 15 May 2024 |
38.61 (2.82%) |
37.95 |
37.95 - 38.64 |
2.2634 times |
Tue 14 May 2024 |
37.55 (0.81%) |
37.45 |
37.45 - 37.61 |
0.581 times |
Mon 13 May 2024 |
37.25 (0.46%) |
37.33 |
37.24 - 37.37 |
0.6835 times |
Fri 10 May 2024 |
37.08 (0.03%) |
37.17 |
37.05 - 37.54 |
0.6152 times |
Thu 09 May 2024 |
37.07 (-0.38%) |
37.03 |
37.02 - 37.16 |
0.393 times |
Wed 08 May 2024 |
37.21 (-0.67%) |
37.10 |
37.10 - 37.30 |
0.6322 times |
Weekly price and charts TruemarkTechnology Strong weekly Stock price targets for TruemarkTechnology LRNZ are 38.34 and 38.74 | Weekly Target 1 | 38.05 | | Weekly Target 2 | 38.23 | | Weekly Target 3 | 38.446666666667 | | Weekly Target 4 | 38.63 | | Weekly Target 5 | 38.85 |
Weekly price and volumes for Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.42 (0.37%) |
38.37 |
38.26 - 38.66 |
0.304 times |
Fri 17 May 2024 |
38.28 (3.24%) |
37.33 |
37.24 - 38.68 |
0.9782 times |
Fri 10 May 2024 |
37.08 (-0.22%) |
37.15 |
37.02 - 37.96 |
0.5336 times |
Fri 03 May 2024 |
37.16 (0.68%) |
37.10 |
36.04 - 37.36 |
0.6847 times |
Fri 26 April 2024 |
36.91 (6.89%) |
34.82 |
34.67 - 36.93 |
0.8309 times |
Fri 19 April 2024 |
34.53 (-7.65%) |
37.63 |
34.44 - 37.63 |
1.4838 times |
Fri 12 April 2024 |
37.39 (-1.16%) |
37.95 |
37.18 - 38.23 |
1.3035 times |
Fri 05 April 2024 |
37.83 (-3.22%) |
39.23 |
37.22 - 39.23 |
1.1866 times |
Thu 28 March 2024 |
39.09 (-0.61%) |
39.03 |
38.48 - 39.58 |
1.2987 times |
Fri 22 March 2024 |
39.33 (2.9%) |
38.48 |
37.61 - 39.78 |
1.3961 times |
Fri 15 March 2024 |
38.22 (-4.33%) |
39.55 |
38.12 - 40.26 |
0.7943 times |
Monthly price and charts TruemarkTechnology Strong monthly Stock price targets for TruemarkTechnology LRNZ are 37.23 and 39.87 | Monthly Target 1 | 35.07 | | Monthly Target 2 | 36.75 | | Monthly Target 3 | 37.713333333333 | | Monthly Target 4 | 39.39 | | Monthly Target 5 | 40.35 |
Monthly price and volumes Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
38.42 (5.64%) |
36.04 |
36.04 - 38.68 |
0.3811 times |
Tue 30 April 2024 |
36.37 (-6.96%) |
39.23 |
34.44 - 39.23 |
0.9052 times |
Thu 28 March 2024 |
39.09 (-3.24%) |
40.07 |
37.61 - 41.48 |
1.0987 times |
Thu 29 February 2024 |
40.40 (7.42%) |
38.04 |
37.53 - 41.73 |
1.5076 times |
Wed 31 January 2024 |
37.61 (-1.57%) |
37.84 |
35.26 - 39.29 |
1.2596 times |
Fri 29 December 2023 |
38.21 (15.68%) |
33.60 |
33.60 - 38.90 |
1.345 times |
Thu 30 November 2023 |
33.03 (18.98%) |
27.80 |
27.66 - 33.41 |
0.6109 times |
Tue 31 October 2023 |
27.76 (-6.78%) |
29.76 |
27.11 - 30.61 |
0.7579 times |
Fri 29 September 2023 |
29.78 (-3.81%) |
31.37 |
28.73 - 32.12 |
0.6423 times |
Thu 31 August 2023 |
30.96 (-7.66%) |
33.39 |
28.17 - 33.48 |
1.4917 times |
Mon 31 July 2023 |
33.53 (4.98%) |
32.19 |
30.98 - 34.60 |
1.5466 times |
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value | | 5 day DMA | 38.45 | | 12 day DMA | 37.88 | | 20 day DMA | 37.44 | | 35 day DMA | 37.11 | | 50 day DMA | 37.64 | | 100 day DMA | 38.22 | | 150 day DMA | 36.47 | | 200 day DMA | 34.86 | EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.38 | 38.36 | 38.24 | | 12 day EMA | 37.97 | 37.89 | 37.76 | | 20 day EMA | 37.7 | 37.62 | 37.52 | | 35 day EMA | 37.78 | 37.74 | 37.69 | | 50 day EMA | 37.9 | 37.88 | 37.85 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.45 | 38.49 | 38.28 | | 12 day SMA | 37.88 | 37.84 | 37.72 | | 20 day SMA | 37.44 | 37.32 | 37.19 | | 35 day SMA | 37.11 | 37.09 | 37.08 | | 50 day SMA | 37.64 | 37.67 | 37.69 | | 100 day SMA | 38.22 | 38.21 | 38.21 | | 150 day SMA | 36.47 | 36.41 | 36.34 | | 200 day SMA | 34.86 | 34.82 | 34.77 |
|
|
