TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology Strong Daily Stock price targets for TruemarkTechnology LRNZ are 43.47 and 44.04 | Daily Target 1 | 42.99 | | Daily Target 2 | 43.37 | | Daily Target 3 | 43.56 | | Daily Target 4 | 43.94 | | Daily Target 5 | 44.13 |
Daily price and volume Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.75 (-1.11%) |
43.45 |
43.18 - 43.75 |
1.9922 times |
Fri 29 August 2025 |
44.24 (0%) |
44.22 |
44.12 - 44.34 |
0.8203 times |
Fri 29 August 2025 |
44.24 (-1.99%) |
44.22 |
44.12 - 44.34 |
0.8203 times |
Thu 28 August 2025 |
45.14 (3.67%) |
44.93 |
44.92 - 45.36 |
1.1719 times |
Wed 27 August 2025 |
43.54 (3.79%) |
42.83 |
42.83 - 43.54 |
1.1328 times |
Tue 26 August 2025 |
41.95 (0.36%) |
41.78 |
41.76 - 41.95 |
0.4297 times |
Mon 25 August 2025 |
41.80 (-0.95%) |
42.07 |
41.80 - 42.07 |
1.25 times |
Fri 22 August 2025 |
42.20 (2.15%) |
41.26 |
41.26 - 42.20 |
0.3125 times |
Thu 21 August 2025 |
41.31 (-0.17%) |
41.14 |
41.14 - 41.44 |
0.8984 times |
Wed 20 August 2025 |
41.38 (-0.39%) |
41.34 |
40.50 - 41.38 |
1.1719 times |
Tue 19 August 2025 |
41.54 (-2.76%) |
42.61 |
41.53 - 42.61 |
0.8984 times |
Weekly price and charts TruemarkTechnology Strong weekly Stock price targets for TruemarkTechnology LRNZ are 43.47 and 44.04 | Weekly Target 1 | 42.99 | | Weekly Target 2 | 43.37 | | Weekly Target 3 | 43.56 | | Weekly Target 4 | 43.94 | | Weekly Target 5 | 44.13 |
Weekly price and volumes for Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.75 (-1.11%) |
43.45 |
43.18 - 43.75 |
0.3357 times |
Fri 29 August 2025 |
44.24 (0%) |
44.22 |
44.12 - 44.34 |
0.1382 times |
Fri 29 August 2025 |
44.24 (4.83%) |
42.07 |
41.76 - 45.36 |
0.8096 times |
Fri 22 August 2025 |
42.20 (-0.68%) |
42.37 |
40.50 - 42.72 |
0.6846 times |
Fri 15 August 2025 |
42.49 (1.94%) |
41.60 |
41.50 - 42.58 |
1.2111 times |
Fri 08 August 2025 |
41.68 (-4.54%) |
43.57 |
41.67 - 43.65 |
1.119 times |
Fri 01 August 2025 |
43.66 (-3.96%) |
45.81 |
42.69 - 45.99 |
1.5073 times |
Fri 25 July 2025 |
45.46 (2.07%) |
44.78 |
44.21 - 45.61 |
1.277 times |
Fri 18 July 2025 |
44.54 (2.94%) |
42.92 |
42.92 - 44.63 |
1.6932 times |
Fri 11 July 2025 |
43.27 (-3.59%) |
44.79 |
43.25 - 45.09 |
1.2243 times |
Thu 03 July 2025 |
44.88 (0.76%) |
44.59 |
43.40 - 44.93 |
1.2243 times |
Monthly price and charts TruemarkTechnology Strong monthly Stock price targets for TruemarkTechnology LRNZ are 43.47 and 44.04 | Monthly Target 1 | 42.99 | | Monthly Target 2 | 43.37 | | Monthly Target 3 | 43.56 | | Monthly Target 4 | 43.94 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.75 (-1.11%) |
43.45 |
43.18 - 43.75 |
0.0486 times |
Fri 29 August 2025 |
44.24 (-0.41%) |
43.40 |
40.50 - 45.36 |
0.6114 times |
Thu 31 July 2025 |
44.42 (-0.69%) |
44.57 |
42.92 - 45.99 |
0.9449 times |
Mon 30 June 2025 |
44.73 (8.94%) |
41.01 |
40.88 - 44.76 |
1.0062 times |
Fri 30 May 2025 |
41.06 (10.76%) |
37.37 |
37.20 - 41.63 |
1.4407 times |
Wed 30 April 2025 |
37.07 (7.79%) |
34.47 |
28.58 - 37.21 |
1.109 times |
Mon 31 March 2025 |
34.39 (-15.21%) |
40.94 |
33.30 - 40.94 |
2.4842 times |
Fri 28 February 2025 |
40.56 (-4.16%) |
41.02 |
39.28 - 45.04 |
0.8552 times |
Fri 31 January 2025 |
42.32 (8.57%) |
39.57 |
38.34 - 43.37 |
0.7486 times |
Tue 31 December 2024 |
38.98 (-8.97%) |
42.50 |
38.90 - 44.09 |
0.7512 times |
Tue 26 November 2024 |
42.82 (12.27%) |
38.47 |
38.00 - 43.60 |
0.7504 times |
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value | | 5 day DMA | 44.18 | | 12 day DMA | 42.82 | | 20 day DMA | 42.58 | | 35 day DMA | 43.4 | | 50 day DMA | 43.59 | | 100 day DMA | 41.18 | | 150 day DMA | 40.38 | | 200 day DMA | 40.48 | EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.8 | 43.83 | 43.63 | | 12 day EMA | 43.28 | 43.19 | 43 | | 20 day EMA | 43.13 | 43.07 | 42.95 | | 35 day EMA | 43.18 | 43.15 | 43.09 | | 50 day EMA | 43.57 | 43.56 | 43.53 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.18 | 43.82 | 43.33 | | 12 day SMA | 42.82 | 42.71 | 42.51 | | 20 day SMA | 42.58 | 42.54 | 42.51 | | 35 day SMA | 43.4 | 43.39 | 43.36 | | 50 day SMA | 43.59 | 43.57 | 43.54 | | 100 day SMA | 41.18 | 41.07 | 40.98 | | 150 day SMA | 40.38 | 40.37 | 40.35 | | 200 day SMA | 40.48 | 40.47 | 40.44 |
|
|
