Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 45.31 and 46.1
| Daily Target 1 | 44.65 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.436666666667 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.23 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.70 (2.77%) | 44.91 | 44.91 - 45.70 | 0.5701 times | Tue 21 April 2026 | 44.47 (0.82%) | 44.12 | 44.12 - 45.01 | 0.8955 times | Mon 20 April 2026 | 44.11 (0.73%) | 43.53 | 43.53 - 44.11 | 0.7488 times | Fri 17 April 2026 | 43.79 (2.34%) | 43.36 | 43.30 - 43.79 | 0.6598 times | Thu 16 April 2026 | 42.79 (1.09%) | 42.81 | 42.79 - 43.28 | 1.4232 times | Wed 15 April 2026 | 42.33 (2.79%) | 41.61 | 41.61 - 42.33 | 0.3668 times | Tue 14 April 2026 | 41.18 (0.78%) | 41.13 | 41.04 - 41.39 | 0.906 times | Mon 13 April 2026 | 40.86 (3.65%) | 39.70 | 39.70 - 40.86 | 0.3928 times | Fri 10 April 2026 | 39.42 (-2.57%) | 39.56 | 39.13 - 39.56 | 3.5726 times | Thu 09 April 2026 | 40.46 (-3.87%) | 41.50 | 40.46 - 41.50 | 0.4644 times | Wed 08 April 2026 | 42.09 (1.37%) | 43.23 | 41.99 - 43.23 | 0.4242 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 44.62 and 46.79
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.70 (4.36%) | 43.53 | 43.53 - 45.70 | 0.8229 times | Fri 17 April 2026 | 43.79 (11.09%) | 39.70 | 39.70 - 43.79 | 1.3931 times | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 1.8613 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.5437 times | Fri 27 March 2026 | 38.46 (-5.8%) | 42.14 | 38.45 - 42.14 | 1.1478 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.3889 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.5332 times | Fri 06 March 2026 | 41.39 (1.4%) | 39.94 | 39.41 - 41.88 | 0.8078 times | Fri 27 February 2026 | 40.82 (-2.25%) | 40.28 | 39.71 - 41.82 | 1.5846 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 0.9167 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.2412 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 42.42 and 48.99
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.70 (14.19%) | 40.53 | 39.13 - 45.70 | 1.1221 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8291 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3815 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7281 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.619 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8076 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.81 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2199 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9753 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.5074 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.6051 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 42.39 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.66 |
| 100 day DMA | 44.38 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 43.5 | 43.01 |
| 12 day EMA | 42.91 | 42.4 | 42.02 |
| 20 day EMA | 42.3 | 41.94 | 41.67 |
| 35 day EMA | 41.94 | 41.72 | 41.56 |
| 50 day EMA | 41.96 | 41.81 | 41.7 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 43.5 | 42.84 |
| 12 day SMA | 42.39 | 42 | 41.71 |
| 20 day SMA | 41.45 | 41.19 | 41.05 |
| 35 day SMA | 41.47 | 41.35 | 41.24 |
| 50 day SMA | 41.66 | 41.61 | 41.56 |
| 100 day SMA | 44.38 | 44.4 | 44.42 |
| 150 day SMA | 45.5 | 45.49 | 45.49 |
| 200 day SMA | 45.03 | 45.02 | 45.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.