TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology Strong Daily Stock price targets for TruemarkTechnology LRNZ are 33.38 and 34.24 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.57 | | Daily Target 3 | 34.036666666667 | | Daily Target 4 | 34.43 | | Daily Target 5 | 34.9 |
Daily price and volume Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.97 (0.77%) |
34.28 |
33.64 - 34.50 |
0.6383 times |
Fri 11 April 2025 |
33.71 (2.68%) |
32.97 |
32.76 - 33.73 |
0.8156 times |
Thu 10 April 2025 |
32.83 (-4.87%) |
33.01 |
32.00 - 33.16 |
0.6265 times |
Wed 09 April 2025 |
34.51 (14.54%) |
30.45 |
30.45 - 34.71 |
1.052 times |
Tue 08 April 2025 |
30.13 (-1.37%) |
32.24 |
29.99 - 32.25 |
1.4775 times |
Mon 07 April 2025 |
30.55 (0.3%) |
28.58 |
28.58 - 31.91 |
1.3239 times |
Fri 04 April 2025 |
30.46 (-6.56%) |
31.10 |
29.89 - 31.37 |
1.182 times |
Thu 03 April 2025 |
32.60 (-7.65%) |
33.57 |
32.58 - 33.57 |
1.7139 times |
Wed 02 April 2025 |
35.30 (1.7%) |
33.93 |
33.93 - 35.51 |
0.7801 times |
Tue 01 April 2025 |
34.71 (0.93%) |
34.47 |
34.37 - 34.71 |
0.3901 times |
Mon 31 March 2025 |
34.39 (-1.91%) |
34.06 |
33.30 - 34.39 |
1.1939 times |
Weekly price and charts TruemarkTechnology Strong weekly Stock price targets for TruemarkTechnology LRNZ are 33.38 and 34.24 | Weekly Target 1 | 33.18 | | Weekly Target 2 | 33.57 | | Weekly Target 3 | 34.036666666667 | | Weekly Target 4 | 34.43 | | Weekly Target 5 | 34.9 |
Weekly price and volumes for Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.97 (0.77%) |
34.28 |
33.64 - 34.50 |
0.13 times |
Fri 11 April 2025 |
33.71 (10.67%) |
28.58 |
28.58 - 34.71 |
1.0788 times |
Fri 04 April 2025 |
30.46 (-13.12%) |
34.06 |
29.89 - 35.51 |
1.0716 times |
Fri 28 March 2025 |
35.06 (-4.05%) |
37.26 |
34.78 - 37.91 |
0.9536 times |
Fri 21 March 2025 |
36.54 (1.36%) |
36.30 |
35.74 - 36.90 |
0.2432 times |
Fri 14 March 2025 |
36.05 (-0.55%) |
35.23 |
33.76 - 36.46 |
1.7652 times |
Fri 07 March 2025 |
36.25 (-10.63%) |
40.94 |
34.97 - 40.94 |
3.0766 times |
Fri 28 February 2025 |
40.56 (-3.29%) |
41.04 |
39.28 - 41.25 |
0.7224 times |
Fri 21 February 2025 |
41.94 (-6.11%) |
45.00 |
41.88 - 45.04 |
0.3925 times |
Fri 14 February 2025 |
44.67 (2.1%) |
44.26 |
43.64 - 44.87 |
0.5659 times |
Fri 07 February 2025 |
43.75 (3.38%) |
41.02 |
40.96 - 44.17 |
0.4816 times |
Monthly price and charts TruemarkTechnology Strong monthly Stock price targets for TruemarkTechnology LRNZ are 27.81 and 34.74 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 29.86 | | Monthly Target 3 | 32.686666666667 | | Monthly Target 4 | 36.79 | | Monthly Target 5 | 39.62 |
Monthly price and volumes Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.97 (-1.22%) |
34.47 |
28.58 - 35.51 |
0.6453 times |
Mon 31 March 2025 |
34.39 (-15.21%) |
40.94 |
33.30 - 40.94 |
1.9897 times |
Fri 28 February 2025 |
40.56 (-4.16%) |
41.02 |
39.28 - 45.04 |
0.6849 times |
Fri 31 January 2025 |
42.32 (8.57%) |
39.57 |
38.34 - 43.37 |
0.5996 times |
Tue 31 December 2024 |
38.98 (-8.97%) |
42.50 |
38.90 - 44.09 |
0.6017 times |
Tue 26 November 2024 |
42.82 (12.27%) |
38.47 |
38.00 - 43.60 |
0.601 times |
Thu 31 October 2024 |
38.14 (1.33%) |
37.59 |
36.49 - 40.29 |
0.4004 times |
Mon 30 September 2024 |
37.64 (1.1%) |
36.82 |
34.69 - 38.50 |
1.2646 times |
Fri 30 August 2024 |
37.23 (0.98%) |
36.89 |
31.59 - 38.76 |
1.6068 times |
Wed 31 July 2024 |
36.87 (-6.68%) |
39.67 |
35.37 - 41.10 |
1.6059 times |
Fri 28 June 2024 |
39.51 (9.57%) |
36.41 |
36.41 - 39.87 |
1.5522 times |
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value | | 5 day DMA | 33.03 | | 12 day DMA | 33.19 | | 20 day DMA | 34.57 | | 35 day DMA | 36.17 | | 50 day DMA | 38.42 | | 100 day DMA | 39.65 | | 150 day DMA | 39.11 | | 200 day DMA | 38.8 | EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.32 | 32.99 | 32.63 | | 12 day EMA | 33.59 | 33.52 | 33.48 | | 20 day EMA | 34.43 | 34.48 | 34.56 | | 35 day EMA | 36.34 | 36.48 | 36.64 | | 50 day EMA | 38.21 | 38.38 | 38.57 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.03 | 32.35 | 31.7 | | 12 day SMA | 33.19 | 33.42 | 33.77 | | 20 day SMA | 34.57 | 34.61 | 34.73 | | 35 day SMA | 36.17 | 36.43 | 36.74 | | 50 day SMA | 38.42 | 38.59 | 38.79 | | 100 day SMA | 39.65 | 39.72 | 39.78 | | 150 day SMA | 39.11 | 39.13 | 39.16 | | 200 day SMA | 38.8 | 38.82 | 38.84 |
|
|
