Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 56.12 and 56.86
| Daily Target 1 | 55.5 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.243333333333 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 56.98 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.49 (-2.22%) | 55.95 | 55.75 - 56.49 | 0.9505 times | Mon 27 July 2026 | 57.77 (-1.7%) | 58.72 | 57.10 - 58.72 | 1.7672 times | Fri 24 July 2026 | 58.77 (0%) | 58.10 | 58.10 - 58.77 | 0.3944 times | Fri 24 July 2026 | 58.77 (-0.81%) | 58.10 | 58.10 - 58.77 | 0.3944 times | Thu 23 July 2026 | 59.25 (-1.02%) | 60.18 | 59.12 - 60.18 | 0.8771 times | Wed 22 July 2026 | 59.86 (-0.6%) | 59.65 | 59.49 - 59.86 | 1.8066 times | Tue 21 July 2026 | 60.22 (0.67%) | 60.24 | 60.22 - 60.24 | 0.3611 times | Mon 20 July 2026 | 59.82 (0.07%) | 60.46 | 59.77 - 60.46 | 1.212 times | Fri 17 July 2026 | 59.78 (0.15%) | 59.00 | 58.33 - 60.09 | 0.7013 times | Thu 16 July 2026 | 59.69 (-3.73%) | 60.62 | 59.69 - 61.06 | 1.5355 times | Wed 15 July 2026 | 62.00 (-1.62%) | 61.69 | 61.23 - 62.02 | 1.3685 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 54.64 and 57.61
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.49 (-3.88%) | 58.72 | 55.75 - 58.72 | 0.2228 times | Fri 24 July 2026 | 58.77 (0%) | 58.10 | 58.10 - 58.77 | 0.0323 times | Fri 24 July 2026 | 58.77 (-1.69%) | 60.46 | 58.10 - 60.46 | 0.3813 times | Fri 17 July 2026 | 59.78 (-4.57%) | 61.68 | 58.33 - 63.13 | 0.8662 times | Fri 10 July 2026 | 62.64 (1.46%) | 62.08 | 60.35 - 64.00 | 0.7558 times | Thu 02 July 2026 | 61.74 (2.22%) | 61.39 | 61.39 - 64.60 | 0.3994 times | Fri 26 June 2026 | 60.40 (-0.71%) | 61.10 | 58.83 - 61.10 | 1.2968 times | Thu 18 June 2026 | 60.83 (3.21%) | 60.34 | 59.54 - 61.18 | 0.6582 times | Fri 12 June 2026 | 58.94 (2.47%) | 58.23 | 55.17 - 59.56 | 1.9779 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 3.4093 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.8502 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 51.89 and 60.36
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 58.82 |
| Monthly Target 4 | 61.89 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.49 (-12.55%) | 63.64 | 55.75 - 64.22 | 0.5151 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.6302 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3721 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2441 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8393 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3984 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.737 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6265 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8175 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8199 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2349 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 59.62 |
| 20 day DMA | 60.75 |
| 35 day DMA | 60.39 |
| 50 day DMA | 59.42 |
| 100 day DMA | 51.63 |
| 150 day DMA | 49.4 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 58.78 | 59.28 |
| 12 day EMA | 59.22 | 59.72 | 60.08 |
| 20 day EMA | 59.69 | 60.03 | 60.27 |
| 35 day EMA | 59.28 | 59.44 | 59.54 |
| 50 day EMA | 58.56 | 58.64 | 58.68 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.88 | 59.37 |
| 12 day SMA | 59.62 | 60.02 | 60.43 |
| 20 day SMA | 60.75 | 61.16 | 61.42 |
| 35 day SMA | 60.39 | 60.42 | 60.41 |
| 50 day SMA | 59.42 | 59.31 | 59.18 |
| 100 day SMA | 51.63 | 51.48 | 51.31 |
| 150 day SMA | 49.4 | 49.34 | 49.28 |
| 200 day SMA | 49.18 | 49.13 | 49.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.