Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 59.99 and 61.85
| Daily Target 1 | 59.68 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 61.54 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 63.4 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.92 (-5.74%) | 62.78 | 60.92 - 62.78 | 0.3385 times | Thu 29 October 2026 | 64.63 (-2.68%) | 65.33 | 64.63 - 65.33 | 0.617 times | Wed 28 October 2026 | 66.41 (2.01%) | 66.38 | 66.28 - 66.42 | 1.7573 times | Tue 27 October 2026 | 65.10 (1.67%) | 64.81 | 64.81 - 65.29 | 1.8394 times | Mon 26 October 2026 | 64.03 (2.93%) | 62.55 | 62.37 - 64.03 | 0.9887 times | Fri 23 October 2026 | 62.21 (1.47%) | 62.32 | 62.21 - 62.32 | 0.4212 times | Thu 22 October 2026 | 61.31 (-3.65%) | 62.38 | 61.29 - 62.38 | 0.9318 times | Wed 21 October 2026 | 63.63 (2.73%) | 62.73 | 62.73 - 63.64 | 1.3382 times | Tue 20 October 2026 | 61.94 (0.26%) | 61.94 | 61.94 - 61.94 | 0.4443 times | Mon 19 October 2026 | 61.78 (2.23%) | 61.57 | 61.31 - 62.23 | 1.3235 times | Fri 16 October 2026 | 60.43 (-5.68%) | 62.48 | 60.10 - 62.48 | 1.6847 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 58.17 and 63.67
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 62.753333333333 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.92 (-2.07%) | 62.55 | 60.92 - 66.42 | 0.7975 times | Fri 23 October 2026 | 62.21 (2.95%) | 61.57 | 61.29 - 63.64 | 0.6418 times | Fri 16 October 2026 | 60.43 (-12.48%) | 69.15 | 60.10 - 69.15 | 0.9767 times | Fri 09 October 2026 | 69.05 (-1.69%) | 70.41 | 67.34 - 72.21 | 3.2283 times | Fri 02 October 2026 | 70.24 (1.08%) | 67.41 | 67.41 - 70.47 | 0.8123 times | Fri 25 September 2026 | 69.49 (6.11%) | 66.25 | 66.25 - 69.76 | 1.2127 times | Fri 18 September 2026 | 65.49 (6.73%) | 62.43 | 62.43 - 65.49 | 0.4221 times | Fri 11 September 2026 | 61.36 (-0.74%) | 62.00 | 61.24 - 62.29 | 0.3713 times | Fri 04 September 2026 | 61.82 (-1.04%) | 62.54 | 59.71 - 63.04 | 0.6357 times | Fri 28 August 2026 | 62.47 (-0.32%) | 61.08 | 60.86 - 64.16 | 0.9017 times | Fri 21 August 2026 | 62.67 (-3.61%) | 65.50 | 61.78 - 65.60 | 0.6725 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 54.46 and 66.57
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.92 (-11.99%) | 69.29 | 60.10 - 72.21 | 1.1401 times | Wed 30 September 2026 | 69.22 (9.8%) | 61.36 | 59.71 - 69.78 | 0.6326 times | Mon 31 August 2026 | 63.04 (6.76%) | 59.72 | 59.72 - 65.98 | 0.6712 times | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.577 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.5756 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3261 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2024 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8111 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3515 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7123 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6056 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 63.04 |
| 20 day DMA | 65.09 |
| 35 day DMA | 66.06 |
| 50 day DMA | 64.77 |
| 100 day DMA | 63 |
| 150 day DMA | 58.43 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 64.6 | 64.58 |
| 12 day EMA | 63.92 | 64.46 | 64.43 |
| 20 day EMA | 64.48 | 64.86 | 64.88 |
| 35 day EMA | 64.43 | 64.64 | 64.64 |
| 50 day EMA | 64.61 | 64.76 | 64.77 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.48 | 63.81 |
| 12 day SMA | 63.04 | 63.3 | 63.48 |
| 20 day SMA | 65.09 | 65.56 | 65.8 |
| 35 day SMA | 66.06 | 66.07 | 65.97 |
| 50 day SMA | 64.77 | 64.79 | 64.75 |
| 100 day SMA | 63 | 62.95 | 62.88 |
| 150 day SMA | 58.43 | 58.29 | 58.12 |
| 200 day SMA | 54.49 | 54.42 | 54.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.