Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 65.16 and 65.59
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 65.226666666667 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 65.66 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.37 (4.34%) | 65.11 | 64.94 - 65.37 | 0.755 times | Wed 16 September 2026 | 62.65 (-0.19%) | 63.05 | 62.51 - 63.52 | 1.6082 times | Tue 15 September 2026 | 62.77 (2.3%) | 62.88 | 62.77 - 62.88 | 0.9991 times | Mon 14 September 2026 | 61.36 (0%) | 62.43 | 62.43 - 62.43 | 0 times | Fri 11 September 2026 | 61.36 (0.2%) | 61.56 | 61.36 - 61.56 | 1.3032 times | Thu 10 September 2026 | 61.24 (-1.48%) | 61.57 | 61.24 - 61.57 | 1.2163 times | Wed 09 September 2026 | 62.16 (1.12%) | 62.29 | 62.15 - 62.29 | 0.7819 times | Tue 08 September 2026 | 61.47 (-0.57%) | 62.00 | 61.47 - 62.00 | 0.9557 times | Fri 04 September 2026 | 61.82 (0.93%) | 61.90 | 61.42 - 62.03 | 1.338 times | Thu 03 September 2026 | 61.25 (2.34%) | 60.65 | 60.60 - 61.25 | 1.0426 times | Wed 02 September 2026 | 59.85 (-2.49%) | 60.45 | 59.71 - 60.45 | 0.9991 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 63.9 and 66.84
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.37 (6.54%) | 62.43 | 62.43 - 65.37 | 0.5111 times | Fri 11 September 2026 | 61.36 (-0.74%) | 62.00 | 61.24 - 62.29 | 0.6471 times | Fri 04 September 2026 | 61.82 (-1.04%) | 62.54 | 59.71 - 63.04 | 1.108 times | Fri 28 August 2026 | 62.47 (-0.32%) | 61.08 | 60.86 - 64.16 | 1.5715 times | Fri 21 August 2026 | 62.67 (-3.61%) | 65.50 | 61.78 - 65.60 | 1.172 times | Fri 14 August 2026 | 65.02 (2.25%) | 64.31 | 63.69 - 65.98 | 1.5168 times | Fri 07 August 2026 | 63.59 (7.69%) | 59.72 | 59.72 - 63.59 | 1.5977 times | Fri 31 July 2026 | 59.05 (0.48%) | 58.72 | 55.74 - 60.30 | 1.1138 times | Fri 24 July 2026 | 58.77 (0%) | 58.10 | 58.10 - 58.77 | 0.0596 times | Fri 24 July 2026 | 58.77 (-1.69%) | 60.46 | 58.10 - 60.46 | 0.7024 times | Fri 17 July 2026 | 59.78 (-4.57%) | 61.68 | 58.33 - 63.13 | 1.5958 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 62.54 and 68.2
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.37 (3.7%) | 61.36 | 59.71 - 65.37 | 0.2679 times | Mon 31 August 2026 | 63.04 (6.76%) | 59.72 | 59.72 - 65.98 | 0.7395 times | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.6357 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.736 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.4611 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.3248 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8937 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.4891 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7849 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6672 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8705 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 61.89 |
| 20 day DMA | 62.03 |
| 35 day DMA | 62.4 |
| 50 day DMA | 61.58 |
| 100 day DMA | 58.92 |
| 150 day DMA | 53.23 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 62.14 | 61.89 |
| 12 day EMA | 62.48 | 61.96 | 61.83 |
| 20 day EMA | 62.32 | 62 | 61.93 |
| 35 day EMA | 61.92 | 61.72 | 61.67 |
| 50 day EMA | 61.77 | 61.62 | 61.58 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 61.88 | 61.78 |
| 12 day SMA | 61.89 | 61.7 | 61.68 |
| 20 day SMA | 62.03 | 61.9 | 61.94 |
| 35 day SMA | 62.4 | 62.12 | 61.95 |
| 50 day SMA | 61.58 | 61.55 | 61.53 |
| 100 day SMA | 58.92 | 58.72 | 58.55 |
| 150 day SMA | 53.23 | 53.08 | 52.94 |
| 200 day SMA | 51.62 | 51.53 | 51.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.