Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 41.18 and 42.34
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.146666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.31 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.76 (-2.29%) | 42.75 | 41.76 - 42.92 | 1.1966 times | Thu 19 February 2026 | 42.74 (-0.07%) | 42.59 | 42.56 - 42.76 | 1.0426 times | Wed 18 February 2026 | 42.77 (0.28%) | 42.59 | 42.59 - 43.17 | 0.7759 times | Tue 17 February 2026 | 42.65 (-0.77%) | 42.57 | 42.05 - 42.65 | 0.7921 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 1.0019 times | Fri 13 February 2026 | 42.98 (1.11%) | 42.38 | 42.38 - 43.33 | 0.9941 times | Thu 12 February 2026 | 42.51 (-2.39%) | 42.78 | 42.51 - 42.79 | 0.9129 times | Wed 11 February 2026 | 43.55 (-0.32%) | 43.50 | 43.18 - 43.58 | 0.7933 times | Tue 10 February 2026 | 43.69 (1.16%) | 43.67 | 43.58 - 44.10 | 1.7147 times | Mon 09 February 2026 | 43.19 (2.74%) | 42.15 | 42.15 - 43.25 | 0.7759 times | Fri 06 February 2026 | 42.04 (4.55%) | 41.26 | 40.46 - 42.07 | 1.554 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 41.06 and 42.47
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 1.2546 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.3301 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.7106 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.8018 times | Fri 30 January 2026 | 45.45 (-4.11%) | 47.64 | 45.45 - 49.17 | 1.8562 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.4188 times | Fri 16 January 2026 | 47.41 (0.81%) | 46.58 | 46.58 - 47.75 | 0.5727 times | Fri 09 January 2026 | 47.03 (-0.02%) | 47.96 | 47.03 - 49.29 | 0.7739 times | Fri 02 January 2026 | 47.04 (-3.01%) | 48.16 | 46.77 - 48.21 | 0.6815 times | Fri 26 December 2025 | 48.50 (1.23%) | 48.34 | 48.15 - 48.71 | 0.5997 times | Fri 19 December 2025 | 47.91 (-0.95%) | 47.67 | 46.43 - 48.06 | 0.8274 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 38.07 and 43.9
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.76 (-8.12%) | 46.03 | 40.20 - 46.03 | 0.8398 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.631 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.5364 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.6998 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.7019 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.0571 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.8452 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.3063 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.3909 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.9916 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.533 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.59 |
| 20 day DMA | 43.92 |
| 35 day DMA | 45.38 |
| 50 day DMA | 46.21 |
| 100 day DMA | 47.18 |
| 150 day DMA | 46.08 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.81 | 42.84 |
| 12 day EMA | 43.02 | 43.25 | 43.34 |
| 20 day EMA | 43.74 | 43.95 | 44.08 |
| 35 day EMA | 44.84 | 45.02 | 45.15 |
| 50 day EMA | 46.03 | 46.2 | 46.34 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.82 | 42.78 |
| 12 day SMA | 42.59 | 42.63 | 42.68 |
| 20 day SMA | 43.92 | 44.2 | 44.43 |
| 35 day SMA | 45.38 | 45.55 | 45.7 |
| 50 day SMA | 46.21 | 46.36 | 46.5 |
| 100 day SMA | 47.18 | 47.22 | 47.26 |
| 150 day SMA | 46.08 | 46.09 | 46.09 |
| 200 day SMA | 44.98 | 44.95 | 44.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.