TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology Strong Daily Stock price targets for TruemarkTechnology LRNZ are 40.7 and 41.42 | Daily Target 1 | 40.1 | | Daily Target 2 | 40.58 | | Daily Target 3 | 40.82 | | Daily Target 4 | 41.3 | | Daily Target 5 | 41.54 |
Daily price and volume Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.06 (0.27%) |
40.52 |
40.34 - 41.06 |
0.8739 times |
Thu 29 May 2025 |
40.95 (-0.51%) |
41.16 |
40.72 - 41.22 |
1.7982 times |
Wed 28 May 2025 |
41.16 (-0.77%) |
41.59 |
41.16 - 41.59 |
0.9411 times |
Tue 27 May 2025 |
41.48 (2.24%) |
41.20 |
41.20 - 41.63 |
0.4033 times |
Fri 23 May 2025 |
40.57 (-0.29%) |
39.77 |
39.77 - 40.57 |
0.3361 times |
Thu 22 May 2025 |
40.69 (1.95%) |
40.13 |
40.13 - 40.91 |
3.109 times |
Wed 21 May 2025 |
39.91 (-1.87%) |
40.42 |
39.73 - 40.90 |
1.4116 times |
Tue 20 May 2025 |
40.67 (-0.39%) |
40.50 |
40.43 - 40.67 |
0.605 times |
Mon 19 May 2025 |
40.83 (-0.15%) |
40.08 |
40.08 - 40.83 |
0.3193 times |
Fri 16 May 2025 |
40.89 (1.24%) |
40.78 |
40.76 - 40.89 |
0.2025 times |
Thu 15 May 2025 |
40.39 (-0.69%) |
40.04 |
39.83 - 40.53 |
3.798 times |
Weekly price and charts TruemarkTechnology Strong weekly Stock price targets for TruemarkTechnology LRNZ are 40.06 and 41.35 | Weekly Target 1 | 39.72 | | Weekly Target 2 | 40.39 | | Weekly Target 3 | 41.01 | | Weekly Target 4 | 41.68 | | Weekly Target 5 | 42.3 |
Weekly price and volumes for Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.06 (1.21%) |
41.20 |
40.34 - 41.63 |
1.3239 times |
Fri 23 May 2025 |
40.57 (-0.78%) |
40.08 |
39.73 - 40.91 |
1.9055 times |
Fri 16 May 2025 |
40.89 (8.4%) |
39.11 |
38.89 - 40.89 |
3.1909 times |
Fri 09 May 2025 |
37.72 (-0.21%) |
37.59 |
37.20 - 38.30 |
1.3835 times |
Fri 02 May 2025 |
37.80 (3.03%) |
36.88 |
36.17 - 38.16 |
1.0404 times |
Fri 25 April 2025 |
36.69 (9.46%) |
33.03 |
32.22 - 36.72 |
0.9251 times |
Thu 17 April 2025 |
33.52 (-0.39%) |
33.92 |
33.18 - 33.92 |
0.1057 times |
Wed 16 April 2025 |
33.65 (0%) |
33.92 |
33.18 - 33.92 |
0 times |
Wed 16 April 2025 |
33.65 (0%) |
33.92 |
33.18 - 33.92 |
0 times |
Wed 16 April 2025 |
33.65 (0%) |
33.92 |
33.18 - 33.92 |
0.1251 times |
Wed 16 April 2025 |
33.65 (-0.18%) |
34.28 |
33.18 - 34.50 |
0.4431 times |
Monthly price and charts TruemarkTechnology Strong monthly Stock price targets for TruemarkTechnology LRNZ are 39.13 and 43.56 | Monthly Target 1 | 35.53 | | Monthly Target 2 | 38.3 | | Monthly Target 3 | 39.963333333333 | | Monthly Target 4 | 42.73 | | Monthly Target 5 | 44.39 |
Monthly price and volumes Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.06 (10.76%) |
37.37 |
37.20 - 41.63 |
1.1785 times |
Wed 30 April 2025 |
37.07 (7.79%) |
34.47 |
28.58 - 37.21 |
0.9072 times |
Mon 31 March 2025 |
34.39 (-15.21%) |
40.94 |
33.30 - 40.94 |
2.0322 times |
Fri 28 February 2025 |
40.56 (-4.16%) |
41.02 |
39.28 - 45.04 |
0.6996 times |
Fri 31 January 2025 |
42.32 (8.57%) |
39.57 |
38.34 - 43.37 |
0.6124 times |
Tue 31 December 2024 |
38.98 (-8.97%) |
42.50 |
38.90 - 44.09 |
0.6145 times |
Tue 26 November 2024 |
42.82 (12.27%) |
38.47 |
38.00 - 43.60 |
0.6139 times |
Thu 31 October 2024 |
38.14 (1.33%) |
37.59 |
36.49 - 40.29 |
0.409 times |
Mon 30 September 2024 |
37.64 (1.1%) |
36.82 |
34.69 - 38.50 |
1.2916 times |
Fri 30 August 2024 |
37.23 (0.98%) |
36.89 |
31.59 - 38.76 |
1.6411 times |
Wed 31 July 2024 |
36.87 (-6.68%) |
39.67 |
35.37 - 41.10 |
1.6402 times |
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value | | 5 day DMA | 41.04 | | 12 day DMA | 40.77 | | 20 day DMA | 39.78 | | 35 day DMA | 37.66 | | 50 day DMA | 36.55 | | 100 day DMA | 38.48 | | 150 day DMA | 39.13 | | 200 day DMA | 38.75 | EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.98 | 40.94 | 40.93 | | 12 day EMA | 40.47 | 40.36 | 40.25 | | 20 day EMA | 39.69 | 39.55 | 39.4 | | 35 day EMA | 38.41 | 38.25 | 38.09 | | 50 day EMA | 36.98 | 36.81 | 36.64 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.04 | 40.97 | 40.76 | | 12 day SMA | 40.77 | 40.71 | 40.6 | | 20 day SMA | 39.78 | 39.58 | 39.39 | | 35 day SMA | 37.66 | 37.45 | 37.25 | | 50 day SMA | 36.55 | 36.46 | 36.37 | | 100 day SMA | 38.48 | 38.46 | 38.45 | | 150 day SMA | 39.13 | 39.12 | 39.1 | | 200 day SMA | 38.75 | 38.72 | 38.69 |
|
|
