Login or Join
HomepageTruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology
Strong Daily Stock price targets for TruemarkTechnology LRNZ are 54.53 and 57.92
| Daily Target 1 | 53.61 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 57 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 60.39 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.27 (-0.42%) | 58.14 | 55.17 - 58.56 | 1.3617 times | Mon 08 June 2026 | 57.51 (-0.02%) | 58.23 | 57.51 - 58.46 | 0.1183 times | Fri 05 June 2026 | 57.52 (-6.47%) | 59.02 | 57.46 - 59.24 | 1.2195 times | Thu 04 June 2026 | 61.50 (-1.43%) | 60.40 | 60.26 - 62.04 | 1.542 times | Wed 03 June 2026 | 62.39 (-1.48%) | 61.72 | 61.63 - 62.62 | 1.2807 times | Tue 02 June 2026 | 63.33 (-1.09%) | 63.26 | 62.98 - 63.45 | 0.4926 times | Mon 01 June 2026 | 64.03 (6.13%) | 60.72 | 60.72 - 64.17 | 1.6208 times | Fri 29 May 2026 | 60.33 (3.57%) | 59.25 | 58.71 - 60.40 | 1.1144 times | Thu 28 May 2026 | 58.25 (5.41%) | 56.87 | 56.76 - 58.43 | 1.0587 times | Wed 27 May 2026 | 55.26 (-1.3%) | 55.60 | 55.22 - 55.60 | 0.1914 times | Tue 26 May 2026 | 55.99 (3.26%) | 54.96 | 54.96 - 56.00 | 0.9761 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 54.53 and 57.92
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.27 (-0.43%) | 58.23 | 55.17 - 58.56 | 0.5918 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 2.4616 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.3359 times | Fri 22 May 2026 | 54.22 (7.03%) | 50.52 | 50.12 - 54.43 | 1.451 times | Fri 15 May 2026 | 50.66 (2.2%) | 49.44 | 49.10 - 51.56 | 0.5389 times | Fri 08 May 2026 | 49.57 (1.04%) | 48.20 | 48.03 - 50.54 | 0.7609 times | Wed 06 May 2026 | 49.06 (5.8%) | 46.44 | 46.44 - 49.06 | 0.4225 times | Fri 01 May 2026 | 46.37 (1.33%) | 45.71 | 44.50 - 46.51 | 0.3389 times | Fri 24 April 2026 | 45.76 (4.5%) | 43.53 | 43.53 - 45.76 | 0.8635 times | Fri 17 April 2026 | 43.79 (11.09%) | 39.70 | 39.70 - 43.79 | 1.235 times | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 1.65 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 51.72 and 60.72
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 58.87 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.27 (-5.07%) | 60.72 | 55.17 - 64.17 | 0.9075 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3725 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2445 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8395 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3988 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7373 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6267 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8177 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8202 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2353 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9876 times |
Indicator Analysis of TruemarkTechnology
Please login to view indicator analysis. or View indicator analysis of TruemarkTechnology LRNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 58.97 |
| 20 day DMA | 55.85 |
| 35 day DMA | 52.1 |
| 50 day DMA | 48.98 |
| 100 day DMA | 45.89 |
| 150 day DMA | 46.67 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 59.23 | 60.09 |
| 12 day EMA | 58.01 | 58.15 | 58.27 |
| 20 day EMA | 56.17 | 56.05 | 55.9 |
| 35 day EMA | 52.77 | 52.5 | 52.21 |
| 50 day EMA | 49.21 | 48.88 | 48.53 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 60.45 | 61.75 |
| 12 day SMA | 58.97 | 58.65 | 58.23 |
| 20 day SMA | 55.85 | 55.5 | 55.11 |
| 35 day SMA | 52.1 | 51.73 | 51.35 |
| 50 day SMA | 48.98 | 48.6 | 48.21 |
| 100 day SMA | 45.89 | 45.78 | 45.68 |
| 150 day SMA | 46.67 | 46.63 | 46.58 |
| 200 day SMA | 46.49 | 46.41 | 46.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.