TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology Strong Daily Stock price targets for TruemarkTechnology LRNZ are 51.67 and 52.43 | Daily Target 1 | 51.04 | | Daily Target 2 | 51.54 | | Daily Target 3 | 51.796666666667 | | Daily Target 4 | 52.3 | | Daily Target 5 | 52.56 |
Daily price and volume Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.05 (3.58%) |
51.51 |
51.29 - 52.05 |
0.4914 times |
Thu 30 October 2025 |
50.25 (-0.53%) |
50.53 |
50.25 - 50.85 |
0.9828 times |
Wed 29 October 2025 |
50.52 (0.18%) |
50.69 |
50.36 - 50.81 |
1.404 times |
Tue 28 October 2025 |
50.43 (0.48%) |
50.28 |
50.28 - 50.60 |
0.8094 times |
Mon 27 October 2025 |
50.19 (1.5%) |
49.90 |
49.60 - 50.19 |
2.6324 times |
Fri 24 October 2025 |
49.45 (1.83%) |
49.17 |
49.17 - 49.69 |
1.4931 times |
Thu 23 October 2025 |
48.56 (2.1%) |
47.90 |
47.83 - 48.56 |
0.2492 times |
Wed 22 October 2025 |
47.56 (-1.1%) |
47.38 |
46.95 - 47.60 |
0.2253 times |
Tue 21 October 2025 |
48.09 (0.25%) |
47.87 |
47.84 - 48.19 |
0.3159 times |
Mon 20 October 2025 |
47.97 (2.43%) |
47.53 |
47.53 - 47.97 |
1.3966 times |
Fri 17 October 2025 |
46.83 (-0.09%) |
46.66 |
46.57 - 46.83 |
1.053 times |
Weekly price and charts TruemarkTechnology Strong weekly Stock price targets for TruemarkTechnology LRNZ are 50.83 and 53.28 | Weekly Target 1 | 48.78 | | Weekly Target 2 | 50.42 | | Weekly Target 3 | 51.233333333333 | | Weekly Target 4 | 52.87 | | Weekly Target 5 | 53.68 |
Weekly price and volumes for Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.05 (5.26%) |
49.90 |
49.60 - 52.05 |
1.3267 times |
Fri 24 October 2025 |
49.45 (5.59%) |
47.53 |
46.95 - 49.69 |
0.7726 times |
Fri 17 October 2025 |
46.83 (-0.66%) |
48.26 |
46.57 - 48.31 |
1.0905 times |
Tue 07 October 2025 |
47.14 (0.9%) |
47.64 |
46.70 - 48.36 |
0.3784 times |
Fri 03 October 2025 |
46.72 (3.61%) |
45.42 |
44.95 - 47.11 |
0.7214 times |
Fri 26 September 2025 |
45.09 (-2.7%) |
46.05 |
43.99 - 46.49 |
1.1937 times |
Fri 19 September 2025 |
46.34 (3.39%) |
44.82 |
44.40 - 46.34 |
2.1589 times |
Fri 12 September 2025 |
44.82 (1.47%) |
44.36 |
44.36 - 45.64 |
1.3852 times |
Fri 05 September 2025 |
44.17 (-0.16%) |
43.45 |
42.75 - 44.17 |
0.8179 times |
Fri 29 August 2025 |
44.24 (0%) |
44.22 |
44.12 - 44.34 |
0.1547 times |
Fri 29 August 2025 |
44.24 (4.83%) |
42.07 |
41.76 - 45.36 |
0.9063 times |
Monthly price and charts TruemarkTechnology Strong monthly Stock price targets for TruemarkTechnology LRNZ are 48.78 and 55.33 | Monthly Target 1 | 43.32 | | Monthly Target 2 | 47.68 | | Monthly Target 3 | 49.866666666667 | | Monthly Target 4 | 54.23 | | Monthly Target 5 | 56.42 |
Monthly price and volumes Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.05 (14.37%) |
45.50 |
45.50 - 52.05 |
0.4848 times |
Tue 30 September 2025 |
45.51 (2.87%) |
43.45 |
42.75 - 46.49 |
0.7302 times |
Fri 29 August 2025 |
44.24 (-0.41%) |
43.40 |
40.50 - 45.36 |
0.5838 times |
Thu 31 July 2025 |
44.42 (-0.69%) |
44.57 |
42.92 - 45.99 |
0.9023 times |
Mon 30 June 2025 |
44.73 (8.94%) |
41.01 |
40.88 - 44.76 |
0.9607 times |
Fri 30 May 2025 |
41.06 (10.76%) |
37.37 |
37.20 - 41.63 |
1.3757 times |
Wed 30 April 2025 |
37.07 (7.79%) |
34.47 |
28.58 - 37.21 |
1.0589 times |
Mon 31 March 2025 |
34.39 (-15.21%) |
40.94 |
33.30 - 40.94 |
2.3721 times |
Fri 28 February 2025 |
40.56 (-4.16%) |
41.02 |
39.28 - 45.04 |
0.8166 times |
Fri 31 January 2025 |
42.32 (8.57%) |
39.57 |
38.34 - 43.37 |
0.7148 times |
Tue 31 December 2024 |
38.98 (-8.97%) |
42.50 |
38.90 - 44.09 |
0.7173 times |
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value | | 5 day DMA | 50.69 | | 12 day DMA | 49.06 | | 20 day DMA | 48.36 | | 35 day DMA | 47.07 | | 50 day DMA | 45.95 | | 100 day DMA | 44.75 | | 150 day DMA | 42.11 | | 200 day DMA | 41.65 | EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.66 | 49.97 | 49.83 | | 12 day EMA | 49.48 | 49.01 | 48.79 | | 20 day EMA | 48.58 | 48.21 | 48 | | 35 day EMA | 47.29 | 47.01 | 46.82 | | 50 day EMA | 46.12 | 45.88 | 45.7 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.69 | 50.17 | 49.83 | | 12 day SMA | 49.06 | 48.7 | 48.46 | | 20 day SMA | 48.36 | 48.03 | 47.8 | | 35 day SMA | 47.07 | 46.86 | 46.7 | | 50 day SMA | 45.95 | 45.74 | 45.59 | | 100 day SMA | 44.75 | 44.65 | 44.57 | | 150 day SMA | 42.11 | 42.01 | 41.93 | | 200 day SMA | 41.65 | 41.59 | 41.53 |
|
|
